Update 2025-03-11 3989 candle_min
This commit is contained in:
754
354320/min/candle-20250311.csv
Normal file
754
354320/min/candle-20250311.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,213100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,213000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,212900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,212800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,212700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,212600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,212500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,212400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,212300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,212200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,212100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,212000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,211900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,211800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,211700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,211600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,211500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,211400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,211300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,211200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,211100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,211000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,210900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,210800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,210700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,210600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,210500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,210400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,210300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,210200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,210100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,210000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,205900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,205800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,205700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,205600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,205500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,205400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,205300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,205200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,205100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,205000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,204900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,204800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,204700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,204600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,204500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,204400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,204300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,204200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,204100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,204000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,203900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,203800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,203700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,203600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,203500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,203400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,203300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,203200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,203100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,203000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,202900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,202800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,202700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,202600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,202500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,202400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,202300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,202200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,202100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,202000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,201900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,201800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,201700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,201600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,201500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,201400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,201300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,201200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,201100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,201000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,200900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,200800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,200700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,200600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,200500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,200400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,200300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,200200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,200100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,200000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,195900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,195800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,195700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,195600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,195500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,195400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,195300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,195200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,195100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,195000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,194900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,194800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,194700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,194600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,194500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,194400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,194300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,194200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,194100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,194000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,193900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,193800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,193700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,193600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,193500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,193400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,193300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,193200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,193100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,193000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,192900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,192800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,192700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,192600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,192500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,192400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,192300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,192200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,192100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,192000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,191900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,191800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,191700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,191600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,191500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,191400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,191300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,191200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,191100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,191000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,190900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,190800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,190700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,190600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,190500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,190400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,190300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,190200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,190100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,190000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,185900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,185800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,185700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,185600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,185500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,185400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,185300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,185200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,185100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,185000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,184900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,184800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,184700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,184600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,184500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,184400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,184300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,184200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,184100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,184000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,183900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,183800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,183700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,183600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,183500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,183400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,183300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,183200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,183100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,183000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,182900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,182800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,182700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,182600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,182500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,182400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,182300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,182200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,182100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,182000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,181900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,181800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,181700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,181600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,181500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,181400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,181300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,181200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,181100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,181000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,180900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,180800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,180700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,180600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,180500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,180400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,180300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,180200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,180100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,180000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,175900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,175800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,175700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,175600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,175500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,175400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,175300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,175200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,175100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,175000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,174900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,174800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,174700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,174600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,174500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,174400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,174300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,174200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,174100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,174000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,173900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,173800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,173700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,173600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,173500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,173400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,173300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,173200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,173100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,173000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,172900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,172800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,172700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,172600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,172500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,172400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,172300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,172200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,172100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,172000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,171900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,171800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,171700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,171600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,171500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,171400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,171300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,171200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,171100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,171000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,170900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,170800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,170700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,170600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,170500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,170400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,170300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,170200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,170100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,170000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,165900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,165800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,165700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,165600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,165500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,165400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,165300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,165200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,165100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,165000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,164900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,164800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,164700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,164600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,164500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,164400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,164300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,164200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,164100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,164000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,163900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,163800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,163700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,163600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,163500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,163400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,163300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,163200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,163100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,163000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,162900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,162800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,162700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,162600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,162500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,162400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,162300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,162200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,162100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,162000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,161900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,161800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,161700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,161600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,161500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,161400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,161300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,161200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,161100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,161000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,160900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,160800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,160700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,160600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,160500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,160400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,160300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,160200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,160100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,160000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,155900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,155800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,155700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,155600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,155500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,155400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,155300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,155200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,155100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,155000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,154900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,154800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,154700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,154600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,154500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,154400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,154300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,154200,7497797300,29100,29100,29100,29100,0
|
||||
20250311,154100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,154000,7497797300,29100,29100,29100,29100,0
|
||||
20250311,153900,7497797300,29100,29100,29100,29100,0
|
||||
20250311,153800,7497797300,29100,29100,29100,29100,0
|
||||
20250311,153700,7497797300,29100,29100,29100,29100,0
|
||||
20250311,153600,7497797300,29100,29100,29100,29100,0
|
||||
20250311,153500,7497797300,29100,29100,29100,29100,0
|
||||
20250311,153400,7497797300,29100,29100,29100,29100,0
|
||||
20250311,153300,7497797300,29100,29100,29100,29100,0
|
||||
20250311,153200,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,153100,7497797300,29100,29100,29100,29100,0
|
||||
20250311,153000,7497797300,29100,29100,29100,29100,3402
|
||||
20250311,152900,7398799100,28900,28900,28900,28900,0
|
||||
20250311,152800,7398799100,28900,28900,28900,28900,0
|
||||
20250311,152700,7398799100,28900,28900,28900,28900,0
|
||||
20250311,152600,7398799100,28900,28900,28900,28900,0
|
||||
20250311,152500,7398799100,28900,28900,28900,28900,0
|
||||
20250311,152400,7398799100,28900,28900,28900,28900,0
|
||||
20250311,152300,7398799100,28900,28900,28900,28900,0
|
||||
20250311,152200,7398799100,28900,28900,28900,28900,0
|
||||
20250311,152100,7398799100,28900,28900,28900,28900,0
|
||||
20250311,152000,7398799100,28900,28900,28900,28900,0
|
||||
20250311,151900,7398799100,28900,28950,28950,28700,2930
|
||||
20250311,151800,7314329700,28950,28800,28950,28750,1753
|
||||
20250311,151700,7263729900,28750,28825,28850,28700,3887
|
||||
20250311,151600,7151946300,28850,29050,29050,28800,3563
|
||||
20250311,151500,7048809450,29050,29100,29150,29050,1769
|
||||
20250311,151400,6997383900,29100,29100,29100,29050,851
|
||||
20250311,151300,6972638550,29100,29100,29150,29100,257
|
||||
20250311,151200,6965157850,29100,29200,29200,29100,270
|
||||
20250311,151100,6957288200,29150,29100,29200,29050,1880
|
||||
20250311,151000,6902650450,29050,29150,29150,29050,1318
|
||||
20250311,150900,6864300000,29150,29200,29200,29150,1158
|
||||
20250311,150800,6830526500,29200,29200,29300,29100,573
|
||||
20250311,150700,6813815575,29150,29375,29375,29100,2141
|
||||
20250311,150600,6751235475,29375,29350,29400,29350,252
|
||||
20250311,150500,6743831125,29350,29350,29350,29300,603
|
||||
20250311,150400,6726143175,29300,29450,29450,29300,3842
|
||||
20250311,150300,6613440175,29450,29500,29500,29450,510
|
||||
20250311,150200,6598414075,29500,29500,29550,29450,185
|
||||
20250311,150100,6592955575,29550,29600,29600,29450,4642
|
||||
20250311,150000,6455809475,29600,29550,29650,29550,165
|
||||
20250311,145900,6450928075,29550,29450,29550,29450,936
|
||||
20250311,145800,6423335425,29450,29550,29550,29450,769
|
||||
20250311,145700,6400637725,29600,29600,29650,29550,95
|
||||
20250311,145600,6397825075,29500,29650,29650,29500,5328
|
||||
20250311,145500,6240492225,29650,29650,29650,29650,101
|
||||
20250311,145400,6237497575,29650,29700,29700,29650,342
|
||||
20250311,145300,6227341025,29700,29750,29750,29700,597
|
||||
20250311,145200,6209589775,29750,29750,29750,29750,107
|
||||
20250311,145100,6206406525,29750,29800,29800,29750,171
|
||||
20250311,145000,6201316025,29800,29750,29800,29750,36
|
||||
20250311,144900,6200243975,29750,29800,29800,29750,60
|
||||
20250311,144800,6198457175,29850,29850,29850,29850,66
|
||||
20250311,144700,6196487075,29850,29850,29850,29800,79
|
||||
20250311,144600,6194129175,29850,29750,29850,29700,23
|
||||
20250311,144500,6193444775,29750,29750,29750,29750,410
|
||||
20250311,144400,6181247275,29750,29800,29800,29750,363
|
||||
20250311,144300,6170443475,29850,29800,29850,29800,251
|
||||
20250311,144200,6162962825,29800,29850,29850,29800,68
|
||||
20250311,144100,6160933675,29850,29850,29850,29850,64
|
||||
20250311,144000,6159023275,29850,29750,29850,29700,575
|
||||
20250311,143900,6141902275,29750,29800,29800,29750,194
|
||||
20250311,143800,6136128825,29800,29850,29850,29800,222
|
||||
20250311,143700,6129505375,29800,29750,29800,29750,92
|
||||
20250311,143600,6126767175,29800,29800,29800,29800,118
|
||||
20250311,143500,6123250775,29800,29650,29800,29650,563
|
||||
20250311,143400,6106508475,29600,29500,29650,29500,644
|
||||
20250311,143300,6087469625,29550,29600,29600,29500,848
|
||||
20250311,143200,6062418275,29500,29650,29650,29500,2678
|
||||
20250311,143100,5983285825,29650,29700,29700,29650,318
|
||||
20250311,143000,5973853625,29700,29700,29700,29650,164
|
||||
20250311,142900,5968988625,29700,29750,29800,29700,620
|
||||
20250311,142800,5950560125,29800,29750,29800,29750,41
|
||||
20250311,142700,5949339225,29750,29750,29750,29700,1452
|
||||
20250311,142600,5906208225,29750,29700,29750,29700,183
|
||||
20250311,142500,5900764475,29700,29800,29800,29700,356
|
||||
20250311,142400,5890183225,29800,29700,29800,29700,144
|
||||
20250311,142300,5885905025,29700,29775,29775,29700,303
|
||||
20250311,142200,5876893850,29750,29800,29825,29750,116
|
||||
20250311,142100,5873439000,29800,29850,29850,29750,197
|
||||
20250311,142000,5867560400,29750,30000,30000,29750,516
|
||||
20250311,141900,5852189850,30000,29550,30000,29550,604
|
||||
20250311,141800,5834193150,29550,29550,29750,29550,1853
|
||||
20250311,141700,5779421000,29600,29750,29750,29600,3002
|
||||
20250311,141600,5690398150,29750,29800,29800,29700,1290
|
||||
20250311,141500,5652021900,29800,29800,29850,29800,356
|
||||
20250311,141400,5641412700,29800,29825,29900,29800,879
|
||||
20250311,141300,5615202750,29825,29800,29850,29800,577
|
||||
20250311,141200,5598003150,29800,29950,29950,29800,2199
|
||||
20250311,141100,5532364650,29950,29950,29950,29900,662
|
||||
20250311,141000,5512562875,29950,29950,30050,29900,3492
|
||||
20250311,140900,5408056375,30000,30150,30150,29950,4224
|
||||
20250311,140800,5281144625,30150,30150,30150,30150,249
|
||||
20250311,140700,5273637275,30150,30150,30150,30150,112
|
||||
20250311,140600,5270260475,30150,30150,30150,30150,1064
|
||||
20250311,140500,5238180875,30150,30200,30200,30150,36
|
||||
20250311,140400,5237094025,30200,30200,30200,30200,0
|
||||
20250311,140300,5237094025,30200,30200,30200,30200,29
|
||||
20250311,140200,5236218225,30200,30200,30200,30200,29
|
||||
20250311,140100,5235342425,30200,30250,30250,30200,801
|
||||
20250311,140000,5211147975,30250,30200,30250,30200,227
|
||||
20250311,135900,5204287675,30250,30250,30250,30250,329
|
||||
20250311,135800,5194335425,30250,30250,30250,30250,120
|
||||
20250311,135700,5190705425,30250,30250,30250,30250,282
|
||||
20250311,135600,5182174925,30350,30250,30350,30250,30
|
||||
20250311,135500,5181267225,30300,30300,30300,30250,335
|
||||
20250311,135400,5171118325,30250,30250,30300,30250,654
|
||||
20250311,135300,5151315525,30200,30300,30300,30200,178
|
||||
20250311,135200,5145930625,30300,30200,30300,30200,72
|
||||
20250311,135100,5143755825,30200,30200,30300,30150,38
|
||||
20250311,135000,5142608125,30300,30150,30300,30150,564
|
||||
20250311,134900,5125597325,30150,30250,30250,30150,1590
|
||||
20250311,134800,5077594825,30250,30250,30300,30250,246
|
||||
20250311,134700,5070152425,30250,30350,30350,30250,199
|
||||
20250311,134600,5064129925,30300,30300,30300,30250,140
|
||||
20250311,134500,5059889125,30300,30300,30300,30250,53
|
||||
20250311,134400,5058285575,30300,30250,30300,30200,1925
|
||||
20250311,134300,5000092475,30300,30300,30300,30300,188
|
||||
20250311,134200,4994396075,30300,30350,30350,30300,194
|
||||
20250311,134100,4988513825,30400,30400,30400,30350,14
|
||||
20250311,134000,4988088475,30400,30400,30400,30400,15
|
||||
20250311,133900,4987632475,30300,30350,30350,30300,187
|
||||
20250311,133800,4981965775,30350,30350,30350,30350,71
|
||||
20250311,133700,4979810925,30400,30400,30400,30400,11
|
||||
20250311,133600,4979476525,30350,30400,30400,30350,72
|
||||
20250311,133500,4977291225,30350,30400,30400,30350,303
|
||||
20250311,133400,4968082675,30350,30300,30350,30300,118
|
||||
20250311,133300,4964502125,30300,30300,30300,30300,25
|
||||
20250311,133200,4963744625,30350,30350,30400,30350,68
|
||||
20250311,133100,4961680775,30300,30250,30300,30200,168
|
||||
20250311,133000,4956601475,30250,30350,30350,30200,1683
|
||||
20250311,132900,4905675575,30300,30350,30450,30300,151
|
||||
20250311,132800,4901095425,30350,30450,30450,30300,237
|
||||
20250311,132700,4893903800,30400,30400,30400,30300,1070
|
||||
20250311,132600,4861451700,30400,30450,30650,30400,158
|
||||
20250311,132500,4856631000,30450,30400,30500,30400,27
|
||||
20250311,132400,4855809700,30500,30450,30500,30350,1261
|
||||
20250311,132300,4817480900,30400,30600,30600,30400,1853
|
||||
20250311,132200,4760888650,30650,30600,30700,30600,1181
|
||||
20250311,132100,4724721050,30600,30650,30700,30550,2384
|
||||
20250311,132000,4651606550,30700,31000,31000,30550,6748
|
||||
20250311,131900,4444258125,31000,30350,31200,30350,14188
|
||||
20250311,131800,4006876525,30350,30350,30350,30350,50
|
||||
20250311,131700,4005359025,30350,30350,30350,30350,0
|
||||
20250311,131600,4005359025,30350,30400,30400,30350,384
|
||||
20250311,131500,3993685575,30400,30450,30450,30400,590
|
||||
20250311,131400,3975739575,30400,30400,30450,30400,485
|
||||
20250311,131300,3960986625,30400,30400,30400,30400,327
|
||||
20250311,131200,3951045825,30350,30325,30400,30325,99
|
||||
20250311,131100,3948041375,30300,30300,30300,30300,10
|
||||
20250311,131000,3947738375,30300,30300,30300,30300,10
|
||||
20250311,130900,3947435375,30300,30300,30300,30300,315
|
||||
20250311,130800,3937890875,30300,30275,30300,30275,42
|
||||
20250311,130700,3936618525,30250,30250,30250,30250,111
|
||||
20250311,130600,3933260775,30250,30250,30250,30250,2
|
||||
20250311,130500,3933200275,30250,30300,30300,30250,165
|
||||
20250311,130400,3928202150,30300,30350,30400,30300,132
|
||||
20250311,130300,3924199450,30350,30275,30350,30275,81
|
||||
20250311,130200,3921746400,30250,30300,30300,30250,328
|
||||
20250311,130100,3911822600,30300,30300,30300,30300,23
|
||||
20250311,130000,3911125700,30350,30300,30350,30300,34
|
||||
20250311,125900,3910095450,30400,30400,30400,30400,0
|
||||
20250311,125800,3910095450,30400,30300,30400,30300,214
|
||||
20250311,125700,3903611150,30350,30350,30350,30350,112
|
||||
20250311,125600,3900211950,30350,30350,30350,30350,0
|
||||
20250311,125500,3900211950,30350,30350,30350,30350,62
|
||||
20250311,125400,3898330250,30350,30400,30400,30350,14
|
||||
20250311,125300,3897904700,30400,30400,30450,30400,201
|
||||
20250311,125200,3891794250,30400,30400,30400,30400,408
|
||||
20250311,125100,3879391050,30450,30450,30450,30400,3
|
||||
20250311,125000,3879299750,30400,30400,30400,30400,26
|
||||
20250311,124900,3878509350,30400,30400,30400,30400,200
|
||||
20250311,124800,3872429350,30400,30400,30400,30400,61
|
||||
20250311,124700,3870574950,30450,30200,30450,30200,1016
|
||||
20250311,124600,3839718800,30200,30200,30200,30200,10
|
||||
20250311,124500,3839416800,30200,30250,30250,30200,104
|
||||
20250311,124400,3836275000,30200,30200,30200,30200,109
|
||||
20250311,124300,3832983200,30200,30200,30200,30200,509
|
||||
20250311,124200,3817611400,30200,30200,30200,30200,1019
|
||||
20250311,124100,3786837600,30200,30200,30200,30200,380
|
||||
20250311,124000,3775361600,30250,30250,30250,30250,1582
|
||||
20250311,123900,3727506100,30250,30350,30350,30250,327
|
||||
20250311,123800,3717602000,30350,30350,30350,30350,52
|
||||
20250311,123700,3716023800,30350,30350,30350,30350,46
|
||||
20250311,123600,3714627700,30400,30400,30400,30400,9
|
||||
20250311,123500,3714354100,30400,30400,30400,30350,100
|
||||
20250311,123400,3711317600,30400,30350,30400,30300,149
|
||||
20250311,123300,3706795400,30300,30300,30300,30300,2
|
||||
20250311,123200,3706734800,30300,30300,30300,30250,64
|
||||
20250311,123100,3704795650,30300,30300,30300,30300,6
|
||||
20250311,123000,3704613850,30300,30300,30300,30300,416
|
||||
20250311,122900,3692009050,30350,30300,30400,30300,57
|
||||
20250311,122800,3690279150,30300,30300,30300,30300,89
|
||||
20250311,122700,3687582450,30300,30350,30350,30300,201
|
||||
20250311,122600,3681491650,30350,30350,30350,30350,12
|
||||
20250311,122500,3681127450,30400,30400,30400,30400,3
|
||||
20250311,122400,3681036250,30350,30350,30350,30300,406
|
||||
20250311,122300,3668724950,30300,30300,30300,30250,312
|
||||
20250311,122200,3659271400,30300,30300,30350,30250,476
|
||||
20250311,122100,3644848600,30400,30250,30400,30250,2
|
||||
20250311,122000,3644787950,30350,30250,30400,30250,344
|
||||
20250311,121900,3634351800,30300,30250,30300,30250,463
|
||||
20250311,121800,3620324700,30300,30300,30300,30300,50
|
||||
20250311,121700,3618809700,30300,30250,30300,30250,329
|
||||
20250311,121600,3608857400,30400,30250,30400,30250,271
|
||||
20250311,121500,3600659350,30250,30400,30400,30250,685
|
||||
20250311,121400,3579900250,30350,30350,30350,30350,10
|
||||
20250311,121300,3579596750,30350,30350,30350,30350,16
|
||||
20250311,121200,3579111150,30300,30350,30350,30300,175
|
||||
20250311,121100,3573802850,30400,30350,30400,30350,54
|
||||
20250311,121000,3572163900,30350,30350,30350,30350,215
|
||||
20250311,120900,3565638650,30350,30350,30350,30350,500
|
||||
20250311,120800,3550463650,30350,30350,30350,30350,1
|
||||
20250311,120700,3550433300,30350,30350,30350,30350,3
|
||||
20250311,120600,3550342250,30350,30250,30350,30250,393
|
||||
20250311,120500,3538442400,30300,30250,30300,30250,68
|
||||
20250311,120400,3536385300,30200,30300,30300,30200,3554
|
||||
20250311,120300,3428874750,30300,30300,30300,30300,0
|
||||
20250311,120200,3428874750,30300,30300,30300,30300,28
|
||||
20250311,120100,3428026350,30300,30350,30350,30300,265
|
||||
20250311,120000,3419987800,30350,30400,30400,30350,36
|
||||
20250311,115900,3418893550,30400,30400,30400,30400,38
|
||||
20250311,115800,3417738350,30400,30400,30400,30400,2
|
||||
20250311,115700,3417677550,30400,30400,30400,30400,32
|
||||
20250311,115600,3416704750,30400,30400,30400,30400,1
|
||||
20250311,115500,3416674350,30400,30400,30400,30400,0
|
||||
20250311,115400,3416674350,30400,30400,30400,30400,2
|
||||
20250311,115300,3416613550,30350,30350,30350,30350,0
|
||||
20250311,115200,3416613550,30350,30350,30350,30350,34
|
||||
20250311,115100,3415581650,30350,30350,30350,30350,110
|
||||
20250311,115000,3412243150,30350,30350,30350,30350,0
|
||||
20250311,114900,3412243150,30350,30350,30350,30350,40
|
||||
20250311,114800,3411029150,30350,30300,30350,30300,16
|
||||
20250311,114700,3410544200,30350,30350,30350,30300,60
|
||||
20250311,114600,3408723850,30350,30350,30350,30350,5
|
||||
20250311,114500,3408572100,30350,30350,30350,30350,39
|
||||
20250311,114400,3407388450,30300,30300,30350,30300,62
|
||||
20250311,114300,3405509750,30300,30300,30300,30300,10
|
||||
20250311,114200,3405206750,30300,30350,30350,30300,23
|
||||
20250311,114100,3404508900,30350,30350,30350,30350,4
|
||||
20250311,114000,3404387500,30400,30400,30400,30400,10
|
||||
20250311,113900,3404083500,30400,30400,30400,30400,7
|
||||
20250311,113800,3403870700,30400,30350,30400,30250,631
|
||||
20250311,113700,3384763700,30300,30300,30300,30300,0
|
||||
20250311,113600,3384763700,30300,30350,30350,30300,159
|
||||
20250311,113500,3379938200,30400,30450,30450,30400,63
|
||||
20250311,113400,3378022800,30450,30450,30450,30450,500
|
||||
20250311,113300,3362797800,30450,30250,30500,30250,171
|
||||
20250311,113200,3357597350,30250,30350,30350,30250,237
|
||||
20250311,113100,3350421450,30350,30500,30500,30350,371
|
||||
20250311,113000,3339140350,30450,30450,30475,30450,395
|
||||
20250311,112900,3327108500,30450,30400,30450,30350,324
|
||||
20250311,112800,3317264750,30400,30300,30400,30300,99
|
||||
20250311,112700,3314258150,30400,30300,30400,30250,498
|
||||
20250311,112600,3299187300,30300,30300,30300,30250,396
|
||||
20250311,112500,3287188550,30300,30250,30300,30250,22
|
||||
20250311,112400,3286522200,30250,30300,30300,30250,239
|
||||
20250311,112300,3279285450,30350,30300,30350,30200,480
|
||||
20250311,112200,3264768700,30300,30300,30300,30300,135
|
||||
20250311,112100,3260678200,30250,30250,30250,30250,305
|
||||
20250311,112000,3251451950,30250,30250,30250,30250,141
|
||||
20250311,111900,3247186700,30200,30250,30250,30200,478
|
||||
20250311,111800,3232738900,30250,30300,30300,30250,120
|
||||
20250311,111700,3229107100,30300,30300,30300,30300,2
|
||||
20250311,111600,3229046500,30300,30300,30400,30300,75
|
||||
20250311,111500,3226773900,30300,30300,30300,30300,0
|
||||
20250311,111400,3226773900,30300,30300,30300,30300,25
|
||||
20250311,111300,3226016400,30300,30300,30300,30300,281
|
||||
20250311,111200,3217502100,30300,30300,30300,30300,108
|
||||
20250311,111100,3214229700,30300,30300,30300,30300,2
|
||||
20250311,111000,3214169100,30300,30300,30300,30300,1
|
||||
20250311,110900,3214138800,30300,30400,30400,30300,101
|
||||
20250311,110800,3211076900,30400,30400,30400,30400,22
|
||||
20250311,110700,3210408100,30400,30350,30400,30300,12
|
||||
20250311,110600,3210043900,30400,30300,30400,30300,53
|
||||
20250311,110500,3208437800,30250,30300,30300,30250,248
|
||||
20250311,110400,3200923900,30300,30400,30400,30300,112
|
||||
20250311,110300,3197529900,30400,30300,30400,30250,577
|
||||
20250311,110200,3180070700,30300,30300,30300,30250,80
|
||||
20250311,110100,3177646850,30300,30350,30350,30250,1211
|
||||
20250311,110000,3140973200,30350,30500,30500,30350,351
|
||||
20250311,105900,3130295300,30450,30500,30500,30450,49
|
||||
20250311,105800,3128801000,30450,30500,30550,30450,299
|
||||
20250311,105700,3119692600,30500,30550,30550,30500,88
|
||||
20250311,105600,3117005300,30550,30700,30700,30550,245
|
||||
20250311,105500,3109507700,30700,30450,30700,30450,852
|
||||
20250311,105400,3083415500,30450,30450,30500,30450,141
|
||||
20250311,105300,3079115200,30500,30550,30550,30450,191
|
||||
20250311,105200,3073292150,30550,30350,30550,30350,448
|
||||
20250311,105100,3059628300,30350,30350,30450,30350,502
|
||||
20250311,105000,3044358500,30350,30400,30450,30350,74
|
||||
20250311,104900,3042109300,30400,30400,30400,30400,202
|
||||
20250311,104800,3035968500,30400,30400,30400,30400,1
|
||||
20250311,104700,3035938100,30400,30450,30450,30400,33
|
||||
20250311,104600,3034933300,30500,30450,30500,30400,255
|
||||
20250311,104500,3027166450,30500,30450,30500,30450,86
|
||||
20250311,104400,3024546750,30450,30450,30450,30450,1
|
||||
20250311,104300,3024516300,30450,30450,30500,30400,165
|
||||
20250311,104200,3019492650,30500,30400,30500,30400,295
|
||||
20250311,104100,3010513750,30400,30450,30450,30400,98
|
||||
20250311,104000,3007532750,30450,30450,30450,30450,17
|
||||
20250311,103900,3007015100,30350,30400,30450,30300,245
|
||||
20250311,103800,2999576600,30400,30300,30400,30300,105
|
||||
20250311,103700,2996394800,30300,30150,30300,30150,272
|
||||
20250311,103600,2988162200,30150,30250,30250,30150,754
|
||||
20250311,103500,2965394950,30250,30250,30250,30250,233
|
||||
20250311,103400,2958346700,30250,30250,30250,30250,139
|
||||
20250311,103300,2954141950,30300,30300,30300,30300,82
|
||||
20250311,103200,2951657350,30300,30350,30350,30300,572
|
||||
20250311,103100,2934301300,30350,30400,30400,30350,141
|
||||
20250311,103000,2930015400,30400,30400,30400,30400,154
|
||||
20250311,102900,2925333800,30350,30400,30400,30350,12
|
||||
20250311,102800,2924969450,30400,30400,30450,30350,519
|
||||
20250311,102700,2909192800,30350,30200,30350,30200,166
|
||||
20250311,102600,2904164500,30250,30250,30300,30250,175
|
||||
20250311,102500,2898870700,30300,30250,30300,30250,93
|
||||
20250311,102400,2896057150,30300,30300,30300,30200,333
|
||||
20250311,102300,2885977050,30300,30250,30300,30200,71
|
||||
20250311,102200,2883832250,30250,30200,30300,30150,199
|
||||
20250311,102100,2877825650,30200,30150,30200,30100,655
|
||||
20250311,102000,2858097100,30100,30150,30200,30100,1171
|
||||
20250311,101900,2822821450,30150,30250,30300,30100,1362
|
||||
20250311,101800,2781721250,30250,30300,30350,30250,984
|
||||
20250311,101700,2751900800,30350,30500,30650,30300,983
|
||||
20250311,101600,2722037750,30700,30400,30750,30350,698
|
||||
20250311,101500,2700684050,30350,30600,30700,30350,1402
|
||||
20250311,101400,2657963900,30700,30650,30800,30500,1156
|
||||
20250311,101300,2622486250,30500,30650,30700,30500,1089
|
||||
20250311,101200,2589151150,30700,30600,30750,30550,844
|
||||
20250311,101100,2563281950,30750,30600,30800,30600,1638
|
||||
20250311,101000,2512994200,30500,30550,30650,30450,401
|
||||
20250311,100900,2500741550,30550,30450,30550,30400,800
|
||||
20250311,100800,2476375650,30450,30450,30500,30400,457
|
||||
20250311,100700,2462453050,30450,30500,30500,30450,549
|
||||
20250311,100600,2445727950,30500,30600,30600,30500,1123
|
||||
20250311,100500,2411424000,30600,30550,30600,30550,419
|
||||
20250311,100400,2398617750,30550,30500,30550,30500,91
|
||||
20250311,100300,2395840100,30450,30500,30500,30450,398
|
||||
20250311,100200,2383720250,30550,30500,30550,30450,535
|
||||
20250311,100100,2367402150,30500,30700,30700,30500,1481
|
||||
20250311,100000,2322011950,30700,30350,30700,30300,3241
|
||||
20250311,095900,2223036000,30325,30300,30350,30250,111
|
||||
20250311,095800,2219675050,30350,30250,30350,30250,79
|
||||
20250311,095700,2217283400,30350,30325,30350,30250,247
|
||||
20250311,095600,2209804875,30250,30300,30350,30250,252
|
||||
20250311,095500,2202176850,30300,30350,30400,30300,157
|
||||
20250311,095400,2197414700,30350,30350,30400,30200,625
|
||||
20250311,095300,2178533600,30300,30100,30400,30100,802
|
||||
20250311,095200,2154283650,30100,30150,30150,30050,1304
|
||||
20250311,095100,2115032250,30150,30150,30200,30150,292
|
||||
20250311,095000,2106226850,30150,30150,30200,30150,305
|
||||
20250311,094900,2097030600,30150,30150,30150,30150,35
|
||||
20250311,094800,2095975350,30150,30150,30200,30150,236
|
||||
20250311,094700,2088859900,30150,30200,30200,30150,419
|
||||
20250311,094600,2076211550,30200,30200,30300,30150,76
|
||||
20250311,094500,2073916150,30200,30200,30300,30200,50
|
||||
20250311,094400,2072404850,30150,30200,30200,30150,16
|
||||
20250311,094300,2071921700,30200,30250,30250,30150,1008
|
||||
20250311,094200,2041463550,30300,30250,30300,30250,82
|
||||
20250311,094100,2038980450,30200,30300,30300,30100,2259
|
||||
20250311,094000,1970794750,30300,30350,30350,30300,64
|
||||
20250311,093900,1968852800,30350,30350,30350,30350,94
|
||||
20250311,093800,1965999900,30350,30400,30450,30350,365
|
||||
20250311,093700,1954906900,30400,30450,30500,30400,364
|
||||
20250311,093600,1943817200,30400,30300,30450,30300,437
|
||||
20250311,093500,1930540900,30350,30200,30350,30150,1108
|
||||
20250311,093400,1897064450,30250,30200,30250,30200,69
|
||||
20250311,093300,1894980400,30150,30350,30350,30150,1186
|
||||
20250311,093200,1859209100,30350,30250,30350,30250,471
|
||||
20250311,093100,1844945000,30200,30150,30200,30150,1636
|
||||
20250311,093000,1795591500,30150,30250,30300,30150,757
|
||||
20250311,092900,1772715950,30300,30300,30300,30250,242
|
||||
20250311,092800,1765390000,30250,30350,30400,30250,207
|
||||
20250311,092700,1759124300,30250,30350,30350,30250,400
|
||||
20250311,092600,1747010500,30350,30450,30500,30350,439
|
||||
20250311,092500,1733654750,30450,30450,30550,30450,426
|
||||
20250311,092400,1720665100,30400,30300,30500,30300,823
|
||||
20250311,092300,1695614650,30300,30200,30300,30150,1638
|
||||
20250311,092200,1646145100,30200,30250,30300,30200,466
|
||||
20250311,092100,1632067900,30250,30350,30350,30250,359
|
||||
20250311,092000,1621185500,30250,30350,30350,30250,589
|
||||
20250311,091900,1603341200,30400,30500,30550,30350,1376
|
||||
20250311,091800,1561444525,30500,30600,30650,30450,2138
|
||||
20250311,091700,1496118625,30650,30400,30650,30350,2215
|
||||
20250311,091600,1428596275,30350,30200,30350,30150,1373
|
||||
20250311,091500,1387027225,30200,30100,30200,30050,534
|
||||
20250311,091400,1370949125,30050,30100,30100,30050,630
|
||||
20250311,091300,1352007625,30100,30250,30250,30050,705
|
||||
20250311,091200,1330780675,30250,30300,30350,30150,3123
|
||||
20250311,091100,1236232425,30300,30000,30300,29950,2969
|
||||
20250311,091000,1146886075,29950,29900,30000,29850,589
|
||||
20250311,090900,1129221775,29900,30000,30000,29850,623
|
||||
20250311,090800,1110590025,30000,30100,30150,29850,1468
|
||||
20250311,090700,1066510925,30050,29550,30100,29550,2914
|
||||
20250311,090600,979229625,29550,29800,29800,29550,3157
|
||||
20250311,090500,885650875,29800,29900,30000,29800,4754
|
||||
20250311,090400,743491425,29900,29700,29900,29650,1854
|
||||
20250311,090300,688290275,29650,29600,29700,29550,1701
|
||||
20250311,090200,637844075,29600,29475,29700,29450,7283
|
||||
20250311,090100,422819675,29500,29950,30100,29500,6980
|
||||
20250311,090000,215593625,30000,29650,30350,29650,6754
|
||||
|
Reference in New Issue
Block a user