Update 2025-03-11 3989 candle_min
This commit is contained in:
754
356860/min/candle-20250311.csv
Normal file
754
356860/min/candle-20250311.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,213100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,213000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,212900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,212800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,212700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,212600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,212500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,212400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,212300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,212200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,212100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,212000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,211900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,211800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,211700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,211600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,211500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,211400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,211300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,211200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,211100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,211000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,210900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,210800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,210700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,210600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,210500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,210400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,210300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,210200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,210100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,210000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,205900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,205800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,205700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,205600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,205500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,205400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,205300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,205200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,205100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,205000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,204900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,204800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,204700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,204600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,204500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,204400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,204300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,204200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,204100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,204000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,203900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,203800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,203700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,203600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,203500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,203400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,203300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,203200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,203100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,203000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,202900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,202800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,202700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,202600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,202500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,202400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,202300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,202200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,202100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,202000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,201900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,201800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,201700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,201600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,201500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,201400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,201300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,201200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,201100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,201000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,200900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,200800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,200700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,200600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,200500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,200400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,200300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,200200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,200100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,200000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,195900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,195800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,195700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,195600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,195500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,195400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,195300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,195200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,195100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,195000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,194900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,194800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,194700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,194600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,194500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,194400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,194300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,194200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,194100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,194000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,193900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,193800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,193700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,193600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,193500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,193400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,193300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,193200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,193100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,193000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,192900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,192800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,192700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,192600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,192500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,192400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,192300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,192200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,192100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,192000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,191900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,191800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,191700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,191600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,191500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,191400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,191300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,191200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,191100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,191000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,190900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,190800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,190700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,190600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,190500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,190400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,190300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,190200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,190100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,190000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,185900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,185800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,185700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,185600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,185500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,185400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,185300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,185200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,185100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,185000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,184900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,184800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,184700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,184600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,184500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,184400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,184300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,184200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,184100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,184000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,183900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,183800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,183700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,183600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,183500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,183400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,183300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,183200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,183100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,183000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,182900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,182800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,182700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,182600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,182500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,182400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,182300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,182200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,182100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,182000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,181900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,181800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,181700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,181600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,181500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,181400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,181300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,181200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,181100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,181000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,180900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,180800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,180700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,180600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,180500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,180400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,180300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,180200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,180100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,180000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,175900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,175800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,175700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,175600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,175500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,175400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,175300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,175200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,175100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,175000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,174900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,174800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,174700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,174600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,174500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,174400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,174300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,174200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,174100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,174000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,173900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,173800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,173700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,173600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,173500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,173400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,173300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,173200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,173100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,173000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,172900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,172800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,172700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,172600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,172500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,172400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,172300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,172200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,172100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,172000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,171900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,171800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,171700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,171600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,171500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,171400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,171300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,171200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,171100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,171000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,170900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,170800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,170700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,170600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,170500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,170400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,170300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,170200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,170100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,170000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,165900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,165800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,165700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,165600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,165500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,165400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,165300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,165200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,165100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,165000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,164900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,164800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,164700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,164600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,164500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,164400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,164300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,164200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,164100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,164000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,163900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,163800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,163700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,163600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,163500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,163400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,163300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,163200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,163100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,163000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,162900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,162800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,162700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,162600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,162500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,162400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,162300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,162200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,162100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,162000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,161900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,161800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,161700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,161600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,161500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,161400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,161300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,161200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,161100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,161000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,160900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,160800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,160700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,160600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,160500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,160400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,160300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,160200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,160100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,160000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,155900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,155800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,155700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,155600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,155500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,155400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,155300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,155200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,155100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,155000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,154900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,154800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,154700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,154600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,154500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,154400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,154300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,154200,3994515095,17830,17830,17830,17830,0
|
||||
20250311,154100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,154000,3994515095,17830,17830,17830,17830,0
|
||||
20250311,153900,3994515095,17830,17830,17830,17830,0
|
||||
20250311,153800,3994515095,17830,17830,17830,17830,0
|
||||
20250311,153700,3994515095,17830,17830,17830,17830,0
|
||||
20250311,153600,3994515095,17830,17830,17830,17830,0
|
||||
20250311,153500,3994515095,17830,17830,17830,17830,0
|
||||
20250311,153400,3994515095,17830,17830,17830,17830,0
|
||||
20250311,153300,3994515095,17830,17830,17830,17830,0
|
||||
20250311,153200,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,153100,3994515095,17830,17830,17830,17830,0
|
||||
20250311,153000,3994515095,17830,17830,17830,17830,3702
|
||||
20250311,152900,3928508435,17830,17830,17830,17830,0
|
||||
20250311,152800,3928508435,17830,17830,17830,17830,0
|
||||
20250311,152700,3928508435,17830,17830,17830,17830,0
|
||||
20250311,152600,3928508435,17830,17830,17830,17830,0
|
||||
20250311,152500,3928508435,17830,17830,17830,17830,0
|
||||
20250311,152400,3928508435,17830,17830,17830,17830,0
|
||||
20250311,152300,3928508435,17830,17830,17830,17830,0
|
||||
20250311,152200,3928508435,17830,17830,17830,17830,0
|
||||
20250311,152100,3928508435,17830,17830,17830,17830,0
|
||||
20250311,152000,3928508435,17830,17830,17830,17830,0
|
||||
20250311,151900,3928508435,17830,17790,17830,17790,765
|
||||
20250311,151800,3914880855,17790,17790,17820,17785,143
|
||||
20250311,151700,3912335690,17790,17820,17820,17780,1585
|
||||
20250311,151600,3884119880,17830,17840,17840,17830,563
|
||||
20250311,151500,3874080890,17830,17830,17830,17830,59
|
||||
20250311,151400,3873028920,17830,17840,17840,17820,334
|
||||
20250311,151300,3867074470,17830,17830,17830,17830,1002
|
||||
20250311,151200,3849208810,17810,17780,17810,17780,1336
|
||||
20250311,151100,3825429890,17780,17800,17800,17780,170
|
||||
20250311,151000,3822406640,17800,17800,17820,17750,985
|
||||
20250311,150900,3804869270,17800,17790,17800,17790,270
|
||||
20250311,150800,3800064670,17780,17780,17780,17780,124
|
||||
20250311,150700,3797859950,17730,17730,17730,17730,230
|
||||
20250311,150600,3793782050,17730,17740,17740,17720,872
|
||||
20250311,150500,3778322940,17740,17740,17740,17740,221
|
||||
20250311,150400,3774402400,17720,17720,17720,17720,1
|
||||
20250311,150300,3774384680,17740,17710,17740,17710,455
|
||||
20250311,150200,3766321230,17700,17700,17700,17700,577
|
||||
20250311,150100,3756108330,17680,17710,17720,17680,244
|
||||
20250311,150000,3751787600,17710,17740,17800,17710,248
|
||||
20250311,145900,3747391930,17810,17710,17810,17710,146
|
||||
20250311,145800,3744796170,17810,17810,17810,17710,2980
|
||||
20250311,145700,3691808840,17810,17810,17810,17800,233
|
||||
20250311,145600,3687661110,17810,17810,17810,17810,14
|
||||
20250311,145500,3687411770,17810,17830,17830,17810,116
|
||||
20250311,145400,3685345510,17810,17820,17820,17810,113
|
||||
20250311,145300,3683332330,17820,17820,17830,17820,87
|
||||
20250311,145200,3681781980,17810,17810,17810,17810,0
|
||||
20250311,145100,3681781980,17810,17820,17830,17810,419
|
||||
20250311,145000,3674318980,17830,17810,17840,17790,219
|
||||
20250311,144900,3670418570,17810,17760,17810,17760,1414
|
||||
20250311,144800,3645262050,17760,17690,17760,17690,184
|
||||
20250311,144700,3642001370,17690,17680,17690,17680,418
|
||||
20250311,144600,3634609130,17680,17680,17680,17680,362
|
||||
20250311,144500,3628208970,17690,17680,17690,17680,8
|
||||
20250311,144400,3628067520,17700,17690,17700,17690,111
|
||||
20250311,144300,3626103320,17700,17700,17700,17680,280
|
||||
20250311,144200,3621150770,17700,17700,17700,17700,2
|
||||
20250311,144100,3621115370,17700,17700,17700,17700,29
|
||||
20250311,144000,3620602070,17710,17730,17730,17710,480
|
||||
20250311,143900,3612097550,17730,17720,17730,17720,128
|
||||
20250311,143800,3609829380,17720,17720,17720,17720,5
|
||||
20250311,143700,3609740780,17720,17720,17720,17690,210
|
||||
20250311,143600,3606022640,17760,17710,17760,17710,2
|
||||
20250311,143500,3605987170,17710,17710,17750,17710,85
|
||||
20250311,143400,3604480980,17700,17700,17700,17690,203
|
||||
20250311,143300,3600887910,17700,17700,17700,17700,8
|
||||
20250311,143200,3600746310,17700,17700,17700,17700,5
|
||||
20250311,143100,3600657810,17710,17710,17710,17710,5
|
||||
20250311,143000,3600569260,17700,17700,17700,17700,76
|
||||
20250311,142900,3599224060,17700,17700,17700,17700,137
|
||||
20250311,142800,3596799160,17700,17700,17700,17700,0
|
||||
20250311,142700,3596799160,17700,17710,17710,17700,87
|
||||
20250311,142600,3595258550,17690,17690,17690,17690,1
|
||||
20250311,142500,3595240860,17690,17710,17710,17690,578
|
||||
20250311,142400,3585013820,17710,17730,17730,17710,260
|
||||
20250311,142300,3580406000,17730,17760,17760,17730,56
|
||||
20250311,142200,3579413060,17760,17760,17760,17760,10
|
||||
20250311,142100,3579235460,17760,17760,17760,17760,17
|
||||
20250311,142000,3578933540,17760,17750,17760,17750,5
|
||||
20250311,141900,3578844750,17760,17730,17760,17730,82
|
||||
20250311,141800,3577389190,17730,17730,17730,17730,299
|
||||
20250311,141700,3572087920,17710,17730,17730,17710,104
|
||||
20250311,141600,3570245360,17760,17720,17760,17720,12
|
||||
20250311,141500,3570032560,17720,17690,17720,17690,454
|
||||
20250311,141400,3561991870,17690,17690,17690,17690,30
|
||||
20250311,141300,3561461170,17690,17700,17700,17690,342
|
||||
20250311,141200,3555410480,17700,17690,17700,17690,154
|
||||
20250311,141100,3552685030,17690,17700,17700,17690,134
|
||||
20250311,141000,3550313270,17700,17690,17700,17690,649
|
||||
20250311,140900,3538827350,17690,17710,17770,17680,280
|
||||
20250311,140800,3533873430,17710,17740,17740,17710,463
|
||||
20250311,140700,3525664320,17760,17770,17770,17750,553
|
||||
20250311,140600,3515844750,17770,17800,17800,17770,966
|
||||
20250311,140500,3498667470,17800,17830,17840,17800,944
|
||||
20250311,140400,3481850540,17830,17830,17830,17830,152
|
||||
20250311,140300,3479140380,17830,17830,17830,17830,22
|
||||
20250311,140200,3478748120,17860,17830,17870,17830,57
|
||||
20250311,140100,3477730110,17870,17900,17910,17870,990
|
||||
20250311,140000,3460015760,17900,17890,17920,17890,535
|
||||
20250311,135900,3450435610,17890,17850,17890,17830,1581
|
||||
20250311,135800,3422203250,17800,17800,17800,17800,18
|
||||
20250311,135700,3421882850,17810,17800,17810,17800,227
|
||||
20250311,135600,3417840260,17810,17790,17810,17790,1157
|
||||
20250311,135500,3397255050,17800,17790,17800,17790,199
|
||||
20250311,135400,3393713140,17780,17840,17840,17780,277
|
||||
20250311,135300,3388780310,17840,17840,17860,17840,462
|
||||
20250311,135200,3380533410,17840,17860,17860,17840,147
|
||||
20250311,135100,3377910610,17860,17830,17860,17800,392
|
||||
20250311,135000,3370931290,17850,17830,17870,17830,128
|
||||
20250311,134900,3368647670,17850,17840,17850,17840,208
|
||||
20250311,134800,3364936860,17840,17810,17840,17780,463
|
||||
20250311,134700,3356695480,17820,17840,17840,17820,422
|
||||
20250311,134600,3349174690,17840,17840,17840,17830,142
|
||||
20250311,134500,3346641420,17850,17850,17850,17850,5
|
||||
20250311,134400,3346552170,17830,17860,17860,17830,89
|
||||
20250311,134300,3344965270,17850,17870,17870,17850,514
|
||||
20250311,134200,3335784060,17870,17870,17870,17860,22
|
||||
20250311,134100,3335391060,17860,17860,17860,17860,144
|
||||
20250311,134000,3332819220,17860,17860,17860,17845,1489
|
||||
20250311,133900,3306240180,17865,17860,17870,17860,1080
|
||||
20250311,133800,3286951240,17830,17830,17860,17830,454
|
||||
20250311,133700,3278854320,17820,17840,17860,17820,595
|
||||
20250311,133600,3268236380,17830,17810,17830,17790,1337
|
||||
20250311,133500,3244432290,17810,17810,17810,17810,116
|
||||
20250311,133400,3242366330,17810,17810,17810,17810,12
|
||||
20250311,133300,3242152610,17810,17810,17810,17800,58
|
||||
20250311,133200,3241119660,17800,17790,17810,17790,126
|
||||
20250311,133100,3238875900,17770,17785,17800,17770,22
|
||||
20250311,133000,3238484540,17785,17785,17785,17785,14
|
||||
20250311,132900,3238235550,17790,17790,17790,17790,10
|
||||
20250311,132800,3238057650,17800,17790,17800,17770,638
|
||||
20250311,132700,3226707790,17790,17790,17790,17790,49
|
||||
20250311,132600,3225836080,17800,17750,17800,17750,1793
|
||||
20250311,132500,3193959655,17750,17750,17750,17750,14
|
||||
20250311,132400,3193711155,17750,17750,17750,17750,195
|
||||
20250311,132300,3190249905,17750,17750,17750,17750,5
|
||||
20250311,132200,3190161155,17750,17750,17750,17750,1
|
||||
20250311,132100,3190143405,17750,17750,17750,17750,0
|
||||
20250311,132000,3190143405,17750,17750,17750,17750,7
|
||||
20250311,131900,3190019155,17660,17750,17750,17660,450
|
||||
20250311,131800,3182063945,17750,17750,17750,17750,80
|
||||
20250311,131700,3180643945,17750,17740,17750,17740,179
|
||||
20250311,131600,3177468395,17750,17740,17750,17740,158
|
||||
20250311,131500,3174665465,17740,17690,17740,17690,226
|
||||
20250311,131400,3170665895,17690,17690,17690,17690,0
|
||||
20250311,131300,3170665895,17690,17640,17700,17630,1179
|
||||
20250311,131200,3149824785,17660,17660,17660,17660,1
|
||||
20250311,131100,3149807125,17660,17660,17660,17660,8
|
||||
20250311,131000,3149665845,17660,17650,17660,17650,208
|
||||
20250311,130900,3145992575,17650,17630,17650,17630,217
|
||||
20250311,130800,3142164425,17600,17600,17600,17600,0
|
||||
20250311,130700,3142164425,17600,17600,17600,17600,46
|
||||
20250311,130600,3141354825,17610,17620,17620,17610,96
|
||||
20250311,130500,3139663495,17620,17630,17630,17620,145
|
||||
20250311,130400,3137107425,17630,17630,17630,17630,9
|
||||
20250311,130300,3136948755,17650,17660,17660,17650,19
|
||||
20250311,130200,3136613395,17660,17660,17660,17610,4
|
||||
20250311,130100,3136542805,17670,17670,17670,17670,0
|
||||
20250311,130000,3136542805,17670,17670,17670,17670,0
|
||||
20250311,125900,3136542805,17670,17630,17670,17630,215
|
||||
20250311,125800,3132751055,17640,17620,17640,17590,620
|
||||
20250311,125700,3121835915,17620,17620,17620,17620,0
|
||||
20250311,125600,3121835915,17620,17640,17640,17620,102
|
||||
20250311,125500,3120038475,17640,17640,17640,17640,0
|
||||
20250311,125400,3120038475,17640,17620,17640,17620,142
|
||||
20250311,125300,3117535595,17620,17620,17620,17620,105
|
||||
20250311,125200,3115685495,17680,17680,17680,17680,0
|
||||
20250311,125100,3115685495,17680,17630,17680,17630,3
|
||||
20250311,125000,3115632555,17610,17620,17620,17610,362
|
||||
20250311,124900,3109257635,17630,17650,17650,17630,339
|
||||
20250311,124800,3103277765,17680,17680,17680,17680,0
|
||||
20250311,124700,3103277765,17680,17640,17680,17640,8
|
||||
20250311,124600,3103136445,17690,17690,17690,17690,0
|
||||
20250311,124500,3103136445,17690,17690,17690,17690,6
|
||||
20250311,124400,3103030305,17690,17690,17690,17680,101
|
||||
20250311,124300,3101243815,17640,17640,17640,17640,213
|
||||
20250311,124200,3097486495,17640,17640,17640,17640,36
|
||||
20250311,124100,3096851455,17620,17620,17620,17610,307
|
||||
20250311,124000,3091443115,17610,17610,17610,17610,131
|
||||
20250311,123900,3089136205,17600,17610,17610,17600,332
|
||||
20250311,123800,3083289705,17620,17690,17690,17620,62
|
||||
20250311,123700,3082196985,17690,17690,17690,17690,44
|
||||
20250311,123600,3081418625,17630,17630,17630,17630,70
|
||||
20250311,123500,3080184525,17630,17600,17630,17600,65
|
||||
20250311,123400,3079038875,17600,17600,17600,17600,44
|
||||
20250311,123300,3078264475,17630,17630,17630,17630,1
|
||||
20250311,123200,3078246845,17610,17610,17610,17610,14
|
||||
20250311,123100,3078000305,17610,17650,17650,17610,237
|
||||
20250311,123000,3073821455,17660,17670,17700,17660,379
|
||||
20250311,122900,3067126045,17670,17680,17700,17670,524
|
||||
20250311,122800,3057861735,17700,17700,17700,17700,1
|
||||
20250311,122700,3057844035,17660,17680,17680,17660,7
|
||||
20250311,122600,3057720375,17670,17680,17680,17670,127
|
||||
20250311,122500,3055475985,17670,17680,17680,17670,59
|
||||
20250311,122400,3054433345,17700,17700,17700,17700,1
|
||||
20250311,122300,3054415645,17670,17700,17700,17670,29
|
||||
20250311,122200,3053902675,17730,17670,17730,17670,11
|
||||
20250311,122100,3053707765,17720,17720,17720,17720,1
|
||||
20250311,122000,3053690045,17720,17700,17720,17700,76
|
||||
20250311,121900,3052344385,17700,17740,17740,17700,84
|
||||
20250311,121800,3050856065,17740,17740,17740,17740,44
|
||||
20250311,121700,3050075505,17740,17680,17740,17590,186
|
||||
20250311,121600,3046795705,17730,17730,17730,17690,350
|
||||
20250311,121500,3040593885,17730,17750,17780,17730,441
|
||||
20250311,121400,3032762225,17710,17670,17750,17670,222
|
||||
20250311,121300,3028836925,17670,17680,17700,17670,336
|
||||
20250311,121200,3022896555,17680,17780,17780,17570,2925
|
||||
20250311,121100,2971338475,17780,17720,17780,17720,537
|
||||
20250311,121000,2961797765,17690,17740,17740,17690,35
|
||||
20250311,120900,2961177875,17750,17760,17760,17750,11
|
||||
20250311,120800,2960982615,17750,17760,17760,17750,337
|
||||
20250311,120700,2954998510,17760,17730,17770,17730,566
|
||||
20250311,120600,2944952300,17740,17740,17740,17740,1189
|
||||
20250311,120500,2923859440,17740,17740,17740,17670,147
|
||||
20250311,120400,2921256560,17700,17650,17700,17650,1945
|
||||
20250311,120300,2886861770,17660,17640,17660,17640,531
|
||||
20250311,120200,2877492350,17640,17630,17640,17630,26
|
||||
20250311,120100,2877033910,17640,17640,17640,17640,4
|
||||
20250311,120000,2876963350,17600,17620,17635,17600,152
|
||||
20250311,115900,2874287870,17640,17640,17640,17640,5
|
||||
20250311,115800,2874199670,17640,17630,17640,17620,635
|
||||
20250311,115700,2863004610,17630,17630,17630,17630,32
|
||||
20250311,115600,2862440450,17630,17590,17630,17590,357
|
||||
20250311,115500,2856154750,17600,17600,17600,17600,100
|
||||
20250311,115400,2854394750,17630,17630,17630,17630,0
|
||||
20250311,115300,2854394750,17630,17630,17630,17630,0
|
||||
20250311,115200,2854394750,17630,17630,17630,17630,0
|
||||
20250311,115100,2854394750,17630,17560,17630,17560,114
|
||||
20250311,115000,2852392800,17570,17570,17570,17570,30
|
||||
20250311,114900,2851865700,17560,17580,17580,17550,1046
|
||||
20250311,114800,2833507730,17640,17590,17640,17590,289
|
||||
20250311,114700,2828414820,17560,17620,17620,17560,1848
|
||||
20250311,114600,2795939420,17650,17620,17650,17610,159
|
||||
20250311,114500,2793138330,17650,17650,17650,17650,76
|
||||
20250311,114400,2791796930,17640,17630,17640,17630,3
|
||||
20250311,114300,2791744030,17640,17640,17640,17640,60
|
||||
20250311,114200,2790685630,17640,17620,17640,17620,7
|
||||
20250311,114100,2790562190,17625,17625,17625,17625,20
|
||||
20250311,114000,2790209690,17620,17600,17620,17600,359
|
||||
20250311,113900,2783891170,17620,17640,17640,17620,10
|
||||
20250311,113800,2783714830,17650,17650,17650,17650,1
|
||||
20250311,113700,2783697180,17590,17590,17590,17590,0
|
||||
20250311,113600,2783697180,17590,17590,17590,17590,0
|
||||
20250311,113500,2783697180,17590,17590,17590,17590,4
|
||||
20250311,113400,2783626820,17600,17580,17610,17580,2261
|
||||
20250311,113300,2743823820,17580,17610,17610,17580,269
|
||||
20250311,113200,2739093030,17580,17630,17630,17580,1006
|
||||
20250311,113100,2721377300,17660,17660,17660,17660,8
|
||||
20250311,113000,2721236020,17620,17660,17660,17620,9
|
||||
20250311,112900,2721077240,17670,17670,17670,17670,24
|
||||
20250311,112800,2720653160,17620,17630,17630,17620,402
|
||||
20250311,112700,2713569880,17630,17620,17630,17620,260
|
||||
20250311,112600,2708986990,17620,17620,17620,17620,126
|
||||
20250311,112500,2706766870,17630,17640,17640,17630,53
|
||||
20250311,112400,2705832430,17630,17620,17630,17610,518
|
||||
20250311,112300,2696702410,17630,17620,17630,17620,55
|
||||
20250311,112200,2695733280,17610,17660,17670,17610,288
|
||||
20250311,112100,2690653600,17660,17640,17660,17640,28
|
||||
20250311,112000,2690159140,17640,17680,17680,17640,288
|
||||
20250311,111900,2685074770,17680,17680,17680,17680,106
|
||||
20250311,111800,2683200690,17680,17650,17690,17600,1197
|
||||
20250311,111700,2662062560,17660,17630,17660,17630,458
|
||||
20250311,111600,2653981010,17640,17640,17640,17640,1
|
||||
20250311,111500,2653963370,17650,17650,17650,17580,185
|
||||
20250311,111400,2650700920,17580,17580,17580,17580,81
|
||||
20250311,111300,2649276940,17580,17630,17690,17580,1118
|
||||
20250311,111200,2629584310,17600,17580,17600,17550,1045
|
||||
20250311,111100,2611219380,17580,17440,17580,17440,5607
|
||||
20250311,111000,2513125290,17440,17440,17440,17440,2
|
||||
20250311,110900,2513090410,17370,17370,17370,17370,0
|
||||
20250311,110800,2513090410,17370,17370,17370,17370,261
|
||||
20250311,110700,2508556840,17340,17350,17400,17340,906
|
||||
20250311,110600,2492815650,17350,17365,17365,17350,212
|
||||
20250311,110500,2489137435,17380,17380,17380,17380,276
|
||||
20250311,110400,2484340555,17380,17380,17380,17380,0
|
||||
20250311,110300,2484340555,17380,17330,17380,17330,2
|
||||
20250311,110200,2484305845,17330,17330,17330,17320,390
|
||||
20250311,110100,2477547535,17310,17310,17310,17310,4
|
||||
20250311,110000,2477478295,17330,17330,17330,17330,0
|
||||
20250311,105900,2477478295,17330,17330,17330,17330,10
|
||||
20250311,105800,2477304995,17330,17330,17330,17310,238
|
||||
20250311,105700,2473184535,17310,17310,17310,17310,0
|
||||
20250311,105600,2473184535,17310,17330,17330,17310,381
|
||||
20250311,105500,2466586095,17330,17330,17330,17330,178
|
||||
20250311,105400,2463501355,17330,17330,17330,17330,21
|
||||
20250311,105300,2463137425,17330,17330,17330,17330,0
|
||||
20250311,105200,2463137425,17330,17330,17330,17330,10
|
||||
20250311,105100,2462964125,17330,17330,17330,17330,175
|
||||
20250311,105000,2459931375,17340,17350,17360,17340,621
|
||||
20250311,104900,2449159305,17350,17350,17350,17350,191
|
||||
20250311,104800,2445845455,17350,17400,17400,17350,212
|
||||
20250311,104700,2442166655,17340,17340,17340,17340,1
|
||||
20250311,104600,2442149315,17340,17370,17400,17340,587
|
||||
20250311,104500,2431961385,17380,17380,17400,17370,95
|
||||
20250311,104400,2430310215,17390,17420,17420,17390,85
|
||||
20250311,104300,2428831805,17440,17440,17450,17440,166
|
||||
20250311,104200,2425936655,17440,17400,17440,17400,1276
|
||||
20250311,104100,2403704915,17370,17390,17390,17360,613
|
||||
20250311,104000,2393050715,17400,17390,17400,17390,565
|
||||
20250311,103900,2383220795,17400,17400,17400,17400,15
|
||||
20250311,103800,2382959795,17390,17390,17390,17390,296
|
||||
20250311,103700,2377812355,17380,17340,17380,17340,1406
|
||||
20250311,103600,2353402425,17340,17350,17350,17340,106
|
||||
20250311,103500,2351563365,17360,17360,17360,17360,300
|
||||
20250311,103400,2346355365,17370,17370,17370,17370,125
|
||||
20250311,103300,2344184115,17370,17380,17380,17370,315
|
||||
20250311,103200,2338710025,17380,17380,17380,17380,233
|
||||
20250311,103100,2334660485,17380,17380,17380,17380,44
|
||||
20250311,103000,2333895765,17380,17370,17380,17370,358
|
||||
20250311,102900,2327676385,17380,17370,17380,17370,276
|
||||
20250311,102800,2322881445,17360,17350,17360,17350,322
|
||||
20250311,102700,2317291625,17330,17330,17330,17330,102
|
||||
20250311,102600,2315523965,17330,17290,17330,17290,82
|
||||
20250311,102500,2314104005,17290,17300,17310,17290,271
|
||||
20250311,102400,2309415345,17290,17300,17300,17230,171
|
||||
20250311,102300,2306459205,17290,17280,17300,17280,818
|
||||
20250311,102200,2292316065,17280,17230,17280,17210,306
|
||||
20250311,102100,2287033075,17270,17270,17270,17270,74
|
||||
20250311,102000,2285755095,17210,17195,17220,17195,356
|
||||
20250311,101900,2279628725,17170,17170,17170,17170,248
|
||||
20250311,101800,2275370565,17170,17190,17190,17170,206
|
||||
20250311,101700,2271830885,17190,17210,17220,17190,4888
|
||||
20250311,101600,2187742305,17270,17230,17270,17210,859
|
||||
20250311,101500,2172958835,17230,17230,17230,17220,3209
|
||||
20250311,101400,2117692865,17230,17220,17230,17220,306
|
||||
20250311,101300,2112421535,17250,17250,17250,17250,518
|
||||
20250311,101200,2103486035,17270,17270,17270,17270,324
|
||||
20250311,101100,2097890555,17250,17210,17270,17200,1535
|
||||
20250311,101000,2071424055,17210,17210,17210,17210,63
|
||||
20250311,100900,2070339825,17200,17240,17240,17200,1269
|
||||
20250311,100800,2048489385,17230,17230,17230,17230,92
|
||||
20250311,100700,2046904225,17230,17260,17260,17230,351
|
||||
20250311,100600,2040856465,17260,17230,17260,17220,1452
|
||||
20250311,100500,2015840865,17230,17240,17250,17230,1275
|
||||
20250311,100400,1993863145,17240,17250,17250,17240,1088
|
||||
20250311,100300,1975104340,17260,17270,17270,17260,263
|
||||
20250311,100200,1970564760,17270,17310,17310,17270,185
|
||||
20250311,100100,1967362450,17310,17370,17370,17270,576
|
||||
20250311,100000,1957377200,17370,17350,17370,17350,126
|
||||
20250311,095900,1955191040,17320,17310,17350,17270,1479
|
||||
20250311,095800,1929583200,17310,17310,17320,17260,821
|
||||
20250311,095700,1915373070,17260,17340,17340,17260,1842
|
||||
20250311,095600,1883532130,17340,17330,17340,17330,152
|
||||
20250311,095500,1880897690,17350,17320,17350,17310,1235
|
||||
20250311,095400,1859491840,17330,17330,17330,17330,186
|
||||
20250311,095300,1856268460,17380,17400,17400,17350,276
|
||||
20250311,095200,1851478910,17360,17390,17400,17360,382
|
||||
20250311,095100,1844844520,17400,17340,17410,17310,2258
|
||||
20250311,095000,1805618700,17320,17330,17340,17320,729
|
||||
20250311,094900,1792986500,17340,17345,17345,17340,130
|
||||
20250311,094800,1790731750,17340,17350,17350,17330,253
|
||||
20250311,094700,1786344900,17340,17320,17340,17320,336
|
||||
20250311,094600,1780522340,17320,17320,17320,17320,200
|
||||
20250311,094500,1777058340,17320,17260,17320,17260,902
|
||||
20250311,094400,1761476080,17260,17260,17270,17260,663
|
||||
20250311,094300,1750032690,17290,17310,17310,17280,204
|
||||
20250311,094200,1746504630,17290,17270,17310,17270,715
|
||||
20250311,094100,1734138230,17250,17250,17260,17250,455
|
||||
20250311,094000,1726288980,17250,17290,17290,17250,9
|
||||
20250311,093900,1726133570,17300,17300,17300,17300,10
|
||||
20250311,093800,1725960570,17300,17300,17300,17300,5
|
||||
20250311,093700,1725874070,17310,17230,17310,17220,649
|
||||
20250311,093600,1714691300,17230,17230,17230,17210,1271
|
||||
20250311,093500,1692809220,17290,17280,17300,17230,336
|
||||
20250311,093400,1687003200,17280,17250,17280,17250,385
|
||||
20250311,093300,1680359280,17260,17260,17260,17260,5
|
||||
20250311,093200,1680272980,17280,17290,17290,17270,675
|
||||
20250311,093100,1668614330,17290,17310,17310,17190,9732
|
||||
20250311,093000,1501044700,17320,17270,17320,17270,764
|
||||
20250311,092900,1487814720,17270,17270,17300,17260,2899
|
||||
20250311,092800,1437749430,17270,17290,17300,17270,1602
|
||||
20250311,092700,1410067260,17320,17280,17320,17280,548
|
||||
20250311,092600,1400592580,17280,17320,17340,17280,824
|
||||
20250311,092500,1386346900,17320,17350,17350,17280,655
|
||||
20250311,092400,1375003780,17340,17350,17410,17340,1096
|
||||
20250311,092300,1355963010,17350,17320,17350,17260,737
|
||||
20250311,092200,1343194310,17320,17320,17370,17320,482
|
||||
20250311,092100,1334839010,17240,17390,17390,17240,2577
|
||||
20250311,092000,1290346410,17300,17290,17440,17290,960
|
||||
20250311,091900,1273737350,17270,17360,17440,17250,1016
|
||||
20250311,091800,1256148740,17360,17450,17450,17300,424
|
||||
20250311,091700,1248787590,17480,17330,17480,17330,1170
|
||||
20250311,091600,1228427790,17300,17370,17370,17300,513
|
||||
20250311,091500,1219528930,17370,17350,17380,17310,1288
|
||||
20250311,091400,1197172140,17350,17340,17370,17340,778
|
||||
20250311,091300,1183668160,17300,17280,17370,17280,959
|
||||
20250311,091200,1167051250,17300,17300,17300,17250,4015
|
||||
20250311,091100,1097679030,17240,17330,17340,17240,1460
|
||||
20250311,091000,1072424050,17310,17240,17340,17240,2999
|
||||
20250311,090900,1020573840,17250,17270,17270,17200,748
|
||||
20250311,090800,1007699800,17140,17100,17200,17100,3128
|
||||
20250311,090700,954038690,17140,17070,17140,17030,1206
|
||||
20250311,090600,933427070,17030,17080,17090,17010,5506
|
||||
20250311,090500,839615410,17080,17160,17170,17080,1142
|
||||
20250311,090400,820060510,17060,17110,17160,17030,5697
|
||||
20250311,090300,722586820,17070,17090,17160,17070,6079
|
||||
20250311,090200,618544120,17150,17100,17160,17020,4675
|
||||
20250311,090100,538642570,17160,17300,17370,17020,5757
|
||||
20250311,090000,440078560,17380,16960,17380,16900,25861
|
||||
|
Reference in New Issue
Block a user