ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

755
357880/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,755 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,213300,513592472,2050,2050,2050,2050,1532
20250311,213200,513592472,2050,2050,2050,2050,0
20250311,213100,513592472,2050,2050,2050,2050,0
20250311,213000,513592472,2050,2050,2050,2050,0
20250311,212900,513592472,2050,2050,2050,2050,0
20250311,212800,513592472,2050,2050,2050,2050,0
20250311,212700,513592472,2050,2050,2050,2050,0
20250311,212600,513592472,2050,2050,2050,2050,0
20250311,212500,513592472,2050,2050,2050,2050,0
20250311,212400,513592472,2050,2050,2050,2050,0
20250311,212300,513592472,2050,2050,2050,2050,0
20250311,212200,513592472,2050,2050,2050,2050,0
20250311,212100,513592472,2050,2050,2050,2050,0
20250311,212000,513592472,2050,2050,2050,2050,0
20250311,211900,513592472,2050,2050,2050,2050,0
20250311,211800,513592472,2050,2050,2050,2050,0
20250311,211700,513592472,2050,2050,2050,2050,0
20250311,211600,513592472,2050,2050,2050,2050,0
20250311,211500,513592472,2050,2050,2050,2050,0
20250311,211400,513592472,2050,2050,2050,2050,0
20250311,211300,513592472,2050,2050,2050,2050,0
20250311,211200,513592472,2050,2050,2050,2050,0
20250311,211100,513592472,2050,2050,2050,2050,0
20250311,211000,513592472,2050,2050,2050,2050,0
20250311,210900,513592472,2050,2050,2050,2050,0
20250311,210800,513592472,2050,2050,2050,2050,0
20250311,210700,513592472,2050,2050,2050,2050,0
20250311,210600,513592472,2050,2050,2050,2050,0
20250311,210500,513592472,2050,2050,2050,2050,0
20250311,210400,513592472,2050,2050,2050,2050,0
20250311,210300,513592472,2050,2050,2050,2050,1532
20250311,210200,513592472,2050,2050,2050,2050,0
20250311,210100,513592472,2050,2050,2050,2050,0
20250311,210000,513592472,2050,2050,2050,2050,0
20250311,205900,513592472,2050,2050,2050,2050,0
20250311,205800,513592472,2050,2050,2050,2050,0
20250311,205700,513592472,2050,2050,2050,2050,0
20250311,205600,513592472,2050,2050,2050,2050,0
20250311,205500,513592472,2050,2050,2050,2050,0
20250311,205400,513592472,2050,2050,2050,2050,0
20250311,205300,513592472,2050,2050,2050,2050,0
20250311,205200,513592472,2050,2050,2050,2050,0
20250311,205100,513592472,2050,2050,2050,2050,0
20250311,205000,513592472,2050,2050,2050,2050,0
20250311,204900,513592472,2050,2050,2050,2050,0
20250311,204800,513592472,2050,2050,2050,2050,0
20250311,204700,513592472,2050,2050,2050,2050,0
20250311,204600,513592472,2050,2050,2050,2050,0
20250311,204500,513592472,2050,2050,2050,2050,0
20250311,204400,513592472,2050,2050,2050,2050,0
20250311,204300,513592472,2050,2050,2050,2050,0
20250311,204200,513592472,2050,2050,2050,2050,0
20250311,204100,513592472,2050,2050,2050,2050,0
20250311,204000,513592472,2050,2050,2050,2050,0
20250311,203900,513592472,2050,2050,2050,2050,0
20250311,203800,513592472,2050,2050,2050,2050,0
20250311,203700,513592472,2050,2050,2050,2050,0
20250311,203600,513592472,2050,2050,2050,2050,0
20250311,203500,513592472,2050,2050,2050,2050,0
20250311,203400,513592472,2050,2050,2050,2050,0
20250311,203300,513592472,2050,2050,2050,2050,1532
20250311,203200,513592472,2050,2050,2050,2050,0
20250311,203100,513592472,2050,2050,2050,2050,0
20250311,203000,513592472,2050,2050,2050,2050,0
20250311,202900,513592472,2050,2050,2050,2050,0
20250311,202800,513592472,2050,2050,2050,2050,0
20250311,202700,513592472,2050,2050,2050,2050,0
20250311,202600,513592472,2050,2050,2050,2050,0
20250311,202500,513592472,2050,2050,2050,2050,0
20250311,202400,513592472,2050,2050,2050,2050,0
20250311,202300,513592472,2050,2050,2050,2050,0
20250311,202200,513592472,2050,2050,2050,2050,0
20250311,202100,513592472,2050,2050,2050,2050,0
20250311,202000,513592472,2050,2050,2050,2050,0
20250311,201900,513592472,2050,2050,2050,2050,0
20250311,201800,513592472,2050,2050,2050,2050,0
20250311,201700,513592472,2050,2050,2050,2050,0
20250311,201600,513592472,2050,2050,2050,2050,0
20250311,201500,513592472,2050,2050,2050,2050,0
20250311,201400,513592472,2050,2050,2050,2050,0
20250311,201300,513592472,2050,2050,2050,2050,0
20250311,201200,513592472,2050,2050,2050,2050,0
20250311,201100,513592472,2050,2050,2050,2050,0
20250311,201000,513592472,2050,2050,2050,2050,0
20250311,200900,513592472,2050,2050,2050,2050,0
20250311,200800,513592472,2050,2050,2050,2050,0
20250311,200700,513592472,2050,2050,2050,2050,0
20250311,200600,513592472,2050,2050,2050,2050,0
20250311,200500,513592472,2050,2050,2050,2050,0
20250311,200400,513592472,2050,2050,2050,2050,0
20250311,200300,513592472,2050,2050,2050,2050,1532
20250311,200200,513592472,2050,2050,2050,2050,0
20250311,200100,513592472,2050,2050,2050,2050,0
20250311,200000,513592472,2050,2050,2050,2050,0
20250311,195900,513592472,2050,2050,2050,2050,0
20250311,195800,513592472,2050,2050,2050,2050,0
20250311,195700,513592472,2050,2050,2050,2050,0
20250311,195600,513592472,2050,2050,2050,2050,0
20250311,195500,513592472,2050,2050,2050,2050,0
20250311,195400,513592472,2050,2050,2050,2050,0
20250311,195300,513592472,2050,2050,2050,2050,0
20250311,195200,513592472,2050,2050,2050,2050,0
20250311,195100,513592472,2050,2050,2050,2050,0
20250311,195000,513592472,2050,2050,2050,2050,0
20250311,194900,513592472,2050,2050,2050,2050,0
20250311,194800,513592472,2050,2050,2050,2050,0
20250311,194700,513592472,2050,2050,2050,2050,0
20250311,194600,513592472,2050,2050,2050,2050,0
20250311,194500,513592472,2050,2050,2050,2050,0
20250311,194400,513592472,2050,2050,2050,2050,0
20250311,194300,513592472,2050,2050,2050,2050,0
20250311,194200,513592472,2050,2050,2050,2050,0
20250311,194100,513592472,2050,2050,2050,2050,0
20250311,194000,513592472,2050,2050,2050,2050,0
20250311,193900,513592472,2050,2050,2050,2050,0
20250311,193800,513592472,2050,2050,2050,2050,0
20250311,193700,513592472,2050,2050,2050,2050,0
20250311,193600,513592472,2050,2050,2050,2050,0
20250311,193500,513592472,2050,2050,2050,2050,0
20250311,193400,513592472,2050,2050,2050,2050,0
20250311,193300,513592472,2050,2050,2050,2050,1532
20250311,193200,513592472,2050,2050,2050,2050,0
20250311,193100,513592472,2050,2050,2050,2050,0
20250311,193000,513592472,2050,2050,2050,2050,0
20250311,192900,513592472,2050,2050,2050,2050,0
20250311,192800,513592472,2050,2050,2050,2050,0
20250311,192700,513592472,2050,2050,2050,2050,0
20250311,192600,513592472,2050,2050,2050,2050,0
20250311,192500,513592472,2050,2050,2050,2050,0
20250311,192400,513592472,2050,2050,2050,2050,0
20250311,192300,513592472,2050,2050,2050,2050,0
20250311,192200,513592472,2050,2050,2050,2050,0
20250311,192100,513592472,2050,2050,2050,2050,0
20250311,192000,513592472,2050,2050,2050,2050,0
20250311,191900,513592472,2050,2050,2050,2050,0
20250311,191800,513592472,2050,2050,2050,2050,0
20250311,191700,513592472,2050,2050,2050,2050,0
20250311,191600,513592472,2050,2050,2050,2050,0
20250311,191500,513592472,2050,2050,2050,2050,0
20250311,191400,513592472,2050,2050,2050,2050,0
20250311,191300,513592472,2050,2050,2050,2050,0
20250311,191200,513592472,2050,2050,2050,2050,0
20250311,191100,513592472,2050,2050,2050,2050,0
20250311,191000,513592472,2050,2050,2050,2050,0
20250311,190900,513592472,2050,2050,2050,2050,0
20250311,190800,513592472,2050,2050,2050,2050,0
20250311,190700,513592472,2050,2050,2050,2050,0
20250311,190600,513592472,2050,2050,2050,2050,0
20250311,190500,513592472,2050,2050,2050,2050,0
20250311,190400,513592472,2050,2050,2050,2050,0
20250311,190300,513592472,2050,2050,2050,2050,1532
20250311,190200,513592472,2050,2050,2050,2050,0
20250311,190100,513592472,2050,2050,2050,2050,0
20250311,190000,513592472,2050,2050,2050,2050,0
20250311,185900,513592472,2050,2050,2050,2050,0
20250311,185800,513592472,2050,2050,2050,2050,0
20250311,185700,513592472,2050,2050,2050,2050,0
20250311,185600,513592472,2050,2050,2050,2050,0
20250311,185500,513592472,2050,2050,2050,2050,0
20250311,185400,513592472,2050,2050,2050,2050,0
20250311,185300,513592472,2050,2050,2050,2050,0
20250311,185200,513592472,2050,2050,2050,2050,0
20250311,185100,513592472,2050,2050,2050,2050,0
20250311,185000,513592472,2050,2050,2050,2050,0
20250311,184900,513592472,2050,2050,2050,2050,0
20250311,184800,513592472,2050,2050,2050,2050,0
20250311,184700,513592472,2050,2050,2050,2050,0
20250311,184600,513592472,2050,2050,2050,2050,0
20250311,184500,513592472,2050,2050,2050,2050,0
20250311,184400,513592472,2050,2050,2050,2050,0
20250311,184300,513592472,2050,2050,2050,2050,0
20250311,184200,513592472,2050,2050,2050,2050,0
20250311,184100,513592472,2050,2050,2050,2050,0
20250311,184000,513592472,2050,2050,2050,2050,0
20250311,183900,513592472,2050,2050,2050,2050,0
20250311,183800,513592472,2050,2050,2050,2050,0
20250311,183700,513592472,2050,2050,2050,2050,0
20250311,183600,513592472,2050,2050,2050,2050,0
20250311,183500,513592472,2050,2050,2050,2050,0
20250311,183400,513592472,2050,2050,2050,2050,0
20250311,183300,513592472,2050,2050,2050,2050,1532
20250311,183200,513592472,2050,2050,2050,2050,0
20250311,183100,513592472,2050,2050,2050,2050,0
20250311,183000,513592472,2050,2050,2050,2050,0
20250311,182900,513592472,2050,2050,2050,2050,0
20250311,182800,513592472,2050,2050,2050,2050,0
20250311,182700,513592472,2050,2050,2050,2050,0
20250311,182600,513592472,2050,2050,2050,2050,0
20250311,182500,513592472,2050,2050,2050,2050,0
20250311,182400,513592472,2050,2050,2050,2050,0
20250311,182300,513592472,2050,2050,2050,2050,0
20250311,182200,513592472,2050,2050,2050,2050,0
20250311,182100,513592472,2050,2050,2050,2050,0
20250311,182000,513592472,2050,2050,2050,2050,0
20250311,181900,513592472,2050,2050,2050,2050,0
20250311,181800,513592472,2050,2050,2050,2050,0
20250311,181700,513592472,2050,2050,2050,2050,0
20250311,181600,513592472,2050,2050,2050,2050,0
20250311,181500,513592472,2050,2050,2050,2050,0
20250311,181400,513592472,2050,2050,2050,2050,0
20250311,181300,513592472,2050,2050,2050,2050,0
20250311,181200,513592472,2050,2050,2050,2050,0
20250311,181100,513592472,2050,2050,2050,2050,0
20250311,181000,513592472,2050,2050,2050,2050,0
20250311,180900,513592472,2050,2050,2050,2050,0
20250311,180800,513592472,2050,2050,2050,2050,0
20250311,180700,513592472,2050,2050,2050,2050,0
20250311,180600,513592472,2050,2050,2050,2050,0
20250311,180500,513592472,2050,2050,2050,2050,0
20250311,180400,513592472,2050,2050,2050,2050,0
20250311,180300,513592472,2050,2050,2050,2050,1532
20250311,180200,513592472,2050,2050,2050,2050,0
20250311,180100,513592472,2050,2050,2050,2050,0
20250311,180000,513592472,2050,2050,2050,2050,0
20250311,175900,513592472,2050,2050,2050,2050,0
20250311,175800,513592472,2050,2050,2050,2050,0
20250311,175700,513592472,2050,2050,2050,2050,0
20250311,175600,513592472,2050,2050,2050,2050,0
20250311,175500,513592472,2050,2050,2050,2050,0
20250311,175400,513592472,2050,2050,2050,2050,0
20250311,175300,513592472,2050,2050,2050,2050,0
20250311,175200,513592472,2050,2050,2050,2050,0
20250311,175100,513592472,2050,2050,2050,2050,0
20250311,175000,513592472,2050,2050,2050,2050,0
20250311,174900,513592472,2050,2050,2050,2050,0
20250311,174800,513592472,2050,2050,2050,2050,0
20250311,174700,513592472,2050,2050,2050,2050,0
20250311,174600,513592472,2050,2050,2050,2050,0
20250311,174500,513592472,2050,2050,2050,2050,0
20250311,174400,513592472,2050,2050,2050,2050,0
20250311,174300,513592472,2050,2050,2050,2050,0
20250311,174200,513592472,2050,2050,2050,2050,0
20250311,174100,513592472,2050,2050,2050,2050,0
20250311,174000,513592472,2050,2050,2050,2050,0
20250311,173900,513592472,2050,2050,2050,2050,0
20250311,173800,513592472,2050,2050,2050,2050,0
20250311,173700,513592472,2050,2050,2050,2050,0
20250311,173600,513592472,2050,2050,2050,2050,0
20250311,173500,513592472,2050,2050,2050,2050,0
20250311,173400,513592472,2050,2050,2050,2050,0
20250311,173300,513592472,2050,2050,2050,2050,1532
20250311,173200,513592472,2050,2050,2050,2050,0
20250311,173100,513592472,2050,2050,2050,2050,0
20250311,173000,513592472,2050,2050,2050,2050,0
20250311,172900,513592472,2050,2050,2050,2050,0
20250311,172800,513592472,2050,2050,2050,2050,0
20250311,172700,513592472,2050,2050,2050,2050,0
20250311,172600,513592472,2050,2050,2050,2050,0
20250311,172500,513592472,2050,2050,2050,2050,0
20250311,172400,513592472,2050,2050,2050,2050,0
20250311,172300,513592472,2050,2050,2050,2050,0
20250311,172200,513592472,2050,2050,2050,2050,0
20250311,172100,513592472,2050,2050,2050,2050,0
20250311,172000,513592472,2050,2050,2050,2050,0
20250311,171900,513592472,2050,2050,2050,2050,0
20250311,171800,513592472,2050,2050,2050,2050,0
20250311,171700,513592472,2050,2050,2050,2050,0
20250311,171600,513592472,2050,2050,2050,2050,0
20250311,171500,513592472,2050,2050,2050,2050,0
20250311,171400,513592472,2050,2050,2050,2050,0
20250311,171300,513592472,2050,2050,2050,2050,0
20250311,171200,513592472,2050,2050,2050,2050,0
20250311,171100,513592472,2050,2050,2050,2050,0
20250311,171000,513592472,2050,2050,2050,2050,0
20250311,170900,513592472,2050,2050,2050,2050,0
20250311,170800,513592472,2050,2050,2050,2050,0
20250311,170700,513592472,2050,2050,2050,2050,0
20250311,170600,513592472,2050,2050,2050,2050,0
20250311,170500,513592472,2050,2050,2050,2050,0
20250311,170400,513592472,2050,2050,2050,2050,0
20250311,170300,513592472,2050,2050,2050,2050,1532
20250311,170200,513592472,2050,2050,2050,2050,0
20250311,170100,513592472,2050,2050,2050,2050,0
20250311,170000,513592472,2050,2050,2050,2050,0
20250311,165900,513592472,2050,2050,2050,2050,0
20250311,165800,513592472,2050,2050,2050,2050,0
20250311,165700,513592472,2050,2050,2050,2050,0
20250311,165600,513592472,2050,2050,2050,2050,0
20250311,165500,513592472,2050,2050,2050,2050,0
20250311,165400,513592472,2050,2050,2050,2050,0
20250311,165300,513592472,2050,2050,2050,2050,0
20250311,165200,513592472,2050,2050,2050,2050,0
20250311,165100,513592472,2050,2050,2050,2050,0
20250311,165000,513592472,2050,2050,2050,2050,0
20250311,164900,513592472,2050,2050,2050,2050,0
20250311,164800,513592472,2050,2050,2050,2050,0
20250311,164700,513592472,2050,2050,2050,2050,0
20250311,164600,513592472,2050,2050,2050,2050,0
20250311,164500,513592472,2050,2050,2050,2050,0
20250311,164400,513592472,2050,2050,2050,2050,0
20250311,164300,513592472,2050,2050,2050,2050,0
20250311,164200,513592472,2050,2050,2050,2050,0
20250311,164100,513592472,2050,2050,2050,2050,0
20250311,164000,513592472,2050,2050,2050,2050,0
20250311,163900,513592472,2050,2050,2050,2050,0
20250311,163800,513592472,2050,2050,2050,2050,0
20250311,163700,513592472,2050,2050,2050,2050,0
20250311,163600,513592472,2050,2050,2050,2050,0
20250311,163500,513592472,2050,2050,2050,2050,0
20250311,163400,513592472,2050,2050,2050,2050,0
20250311,163300,513592472,2050,2050,2050,2050,1532
20250311,163200,513592472,2050,2050,2050,2050,0
20250311,163100,513592472,2050,2050,2050,2050,0
20250311,163000,513592472,2050,2050,2050,2050,0
20250311,162900,513592472,2050,2050,2050,2050,0
20250311,162800,513592472,2050,2050,2050,2050,0
20250311,162700,513592472,2050,2050,2050,2050,0
20250311,162600,513592472,2050,2050,2050,2050,0
20250311,162500,513592472,2050,2050,2050,2050,0
20250311,162400,513592472,2050,2050,2050,2050,0
20250311,162300,513592472,2050,2050,2050,2050,0
20250311,162200,513592472,2050,2050,2050,2050,0
20250311,162100,513592472,2050,2050,2050,2050,0
20250311,162000,513592472,2050,2050,2050,2050,0
20250311,161900,513592472,2050,2050,2050,2050,0
20250311,161800,513592472,2050,2050,2050,2050,0
20250311,161700,513592472,2050,2050,2050,2050,0
20250311,161600,513592472,2050,2050,2050,2050,0
20250311,161500,513592472,2050,2050,2050,2050,0
20250311,161400,513592472,2050,2050,2050,2050,0
20250311,161300,513592472,2050,2050,2050,2050,0
20250311,161200,513592472,2050,2050,2050,2050,0
20250311,161100,513592472,2050,2050,2050,2050,0
20250311,161000,513592472,2050,2050,2050,2050,0
20250311,160900,513592472,2050,2050,2050,2050,0
20250311,160800,513592472,2050,2050,2050,2050,0
20250311,160700,513592472,2050,2050,2050,2050,0
20250311,160600,513592472,2050,2050,2050,2050,0
20250311,160500,513592472,2050,2050,2050,2050,0
20250311,160400,513592472,2050,2050,2050,2050,0
20250311,160300,513592472,2050,2050,2050,2050,1532
20250311,160200,513592472,2050,2050,2050,2050,0
20250311,160100,513592472,2050,2050,2050,2050,0
20250311,160000,513592472,2050,2050,2050,2050,0
20250311,155900,513592472,2050,2050,2050,2050,0
20250311,155800,513592472,2050,2050,2050,2050,0
20250311,155700,513592472,2050,2050,2050,2050,0
20250311,155600,513592472,2050,2050,2050,2050,0
20250311,155500,513592472,2050,2050,2050,2050,0
20250311,155400,513592472,2050,2050,2050,2050,0
20250311,155300,513592472,2050,2050,2050,2050,0
20250311,155200,513592472,2050,2050,2050,2050,0
20250311,155100,513592472,2050,2050,2050,2050,0
20250311,155000,513592472,2050,2050,2050,2050,0
20250311,154900,513592472,2050,2050,2050,2050,0
20250311,154800,513592472,2050,2050,2050,2050,0
20250311,154700,513592472,2050,2050,2050,2050,0
20250311,154600,513592472,2050,2050,2050,2050,0
20250311,154500,513592472,2050,2050,2050,2050,0
20250311,154400,513592472,2050,2050,2050,2050,0
20250311,154300,513592472,2050,2050,2050,2050,0
20250311,154200,513592472,2050,2050,2050,2050,0
20250311,154100,513592472,2050,2050,2050,2050,0
20250311,154000,513592472,2050,2050,2050,2050,0
20250311,153900,513592472,2050,2050,2050,2050,0
20250311,153800,513592472,2050,2050,2050,2050,0
20250311,153700,513592472,2050,2050,2050,2050,0
20250311,153600,513592472,2050,2050,2050,2050,0
20250311,153500,513592472,2050,2050,2050,2050,0
20250311,153400,513592472,2050,2050,2050,2050,0
20250311,153300,513592472,2050,2050,2050,2050,1532
20250311,153200,513592472,2050,2050,2050,2050,0
20250311,153100,513592472,2050,2050,2050,2050,0
20250311,153000,513592472,2050,2050,2050,2050,1532
20250311,152900,510451872,2055,2055,2055,2055,0
20250311,152800,510451872,2055,2055,2055,2055,0
20250311,152700,510451872,2055,2055,2055,2055,0
20250311,152600,510451872,2055,2055,2055,2055,0
20250311,152500,510451872,2055,2055,2055,2055,0
20250311,152400,510451872,2055,2055,2055,2055,0
20250311,152300,510451872,2055,2055,2055,2055,0
20250311,152200,510451872,2055,2055,2055,2055,0
20250311,152100,510451872,2055,2055,2055,2055,0
20250311,152000,510451872,2055,2055,2055,2055,0
20250311,151900,510451872,2055,2055,2055,2050,2419
20250311,151800,505492892,2055,2055,2055,2055,4
20250311,151700,505484672,2055,2055,2055,2055,9
20250311,151600,505466177,2055,2060,2060,2055,5
20250311,151500,505455892,2055,2060,2060,2055,523
20250311,151400,504381012,2060,2060,2060,2060,100
20250311,151300,504175012,2060,2045,2060,2045,4
20250311,151200,504166787,2060,2060,2060,2060,4
20250311,151100,504158547,2060,2055,2060,2055,23
20250311,151000,504111272,2055,2045,2055,2045,4061
20250311,150900,495775917,2060,2060,2060,2060,0
20250311,150800,495775917,2060,2060,2060,2060,5
20250311,150700,495765617,2060,2060,2060,2060,0
20250311,150600,495765617,2060,2055,2060,2055,3
20250311,150500,495759447,2060,2060,2060,2060,0
20250311,150400,495759447,2060,2060,2060,2060,0
20250311,150300,495759447,2060,2045,2060,2045,1075
20250311,150200,493561057,2060,2060,2060,2060,0
20250311,150100,493561057,2060,2060,2060,2060,2
20250311,150000,493556937,2060,2050,2060,2050,1776
20250311,145900,489899377,2060,2060,2060,2060,0
20250311,145800,489899377,2060,2055,2060,2055,4
20250311,145700,489891152,2060,2045,2060,2045,1004
20250311,145600,487837927,2045,2045,2045,2045,1250
20250311,145500,485281677,2060,2060,2060,2020,3515
20250311,145400,478140017,2045,2060,2060,2045,1102
20250311,145300,475885722,2060,2055,2060,2055,2
20250311,145200,475881607,2055,2060,2060,2055,3
20250311,145100,475875432,2065,2050,2065,2050,377
20250311,145000,475100962,2050,2045,2050,2045,1002
20250311,144900,473051862,2045,2045,2045,2045,0
20250311,144800,473051862,2045,2040,2045,2040,3004
20250311,144700,466911782,2035,2035,2035,2035,249
20250311,144600,466405067,2030,2030,2030,2030,0
20250311,144500,466405067,2030,2030,2030,2030,0
20250311,144400,466405067,2030,2030,2030,2030,0
20250311,144300,466405067,2030,2020,2030,2020,5711
20250311,144200,454855437,2020,2020,2020,2020,0
20250311,144100,454855437,2020,2020,2020,2020,0
20250311,144000,454855437,2020,2020,2020,2020,1
20250311,143900,454853417,2020,2020,2020,2020,0
20250311,143800,454853417,2020,2020,2020,2020,0
20250311,143700,454853417,2020,2020,2020,2020,0
20250311,143600,454853417,2020,2020,2020,2015,1541
20250311,143500,451743297,2020,2015,2020,2015,21
20250311,143400,451700977,2020,2020,2020,2020,0
20250311,143300,451700977,2020,2010,2020,2010,2365
20250311,143200,446945512,2015,2005,2015,2005,2
20250311,143100,446941492,2015,2015,2015,2015,0
20250311,143000,446941492,2015,2005,2015,2005,51
20250311,142900,446839227,2015,2015,2015,2015,0
20250311,142800,446839227,2015,2015,2015,2015,0
20250311,142700,446839227,2015,2015,2015,2015,1
20250311,142600,446837212,2015,2015,2015,2015,0
20250311,142500,446837212,2015,2015,2015,2015,0
20250311,142400,446837212,2015,2010,2015,2010,43
20250311,142300,446750777,2015,2015,2015,2015,0
20250311,142200,446750777,2015,2015,2015,2015,0
20250311,142100,446750777,2015,2015,2015,2015,0
20250311,142000,446750777,2015,2015,2015,2015,0
20250311,141900,446750777,2015,2005,2015,2005,351
20250311,141800,446047012,2015,2010,2015,2005,7198
20250311,141700,431607542,2010,2010,2010,2010,0
20250311,141600,431607542,2010,2010,2010,2010,900
20250311,141500,429798542,2010,2010,2010,2010,0
20250311,141400,429798542,2010,2010,2010,2010,5
20250311,141300,429788492,2010,2010,2010,2010,0
20250311,141200,429788492,2010,2010,2010,2010,1994
20250311,141100,425780552,2015,2015,2015,2015,0
20250311,141000,425780552,2015,2015,2015,2015,0
20250311,140900,425780552,2015,2010,2015,2010,1200
20250311,140800,423368547,2010,2010,2010,2010,1707
20250311,140700,419937477,2020,2010,2020,2010,4
20250311,140600,419929427,2020,2020,2020,2020,25
20250311,140500,419878927,2020,2020,2020,2020,0
20250311,140400,419878927,2020,2015,2020,2015,491
20250311,140300,418889557,2015,2015,2015,2015,0
20250311,140200,418889557,2015,2015,2015,2015,0
20250311,140100,418889557,2015,2015,2015,2015,0
20250311,140000,418889557,2015,2015,2015,2015,16
20250311,135900,418857317,2020,2020,2020,2020,1
20250311,135800,418855297,2020,2020,2020,2020,500
20250311,135700,417845297,2020,2015,2020,2015,1326
20250311,135600,415166977,2020,2020,2020,2020,0
20250311,135500,415166977,2020,2020,2020,2020,0
20250311,135400,415166977,2020,2020,2020,2020,1
20250311,135300,415164957,2020,2010,2020,2010,1434
20250311,135200,412270587,2010,2010,2010,2010,0
20250311,135100,412270587,2010,2010,2010,2010,0
20250311,135000,412270587,2010,2000,2010,1993,199
20250311,134900,411873563,2020,2020,2020,2020,0
20250311,134800,411873563,2020,2020,2020,2020,0
20250311,134700,411873563,2020,2020,2020,2020,0
20250311,134600,411873563,2020,2020,2020,2020,0
20250311,134500,411873563,2020,2020,2020,2020,1
20250311,134400,411871543,2000,2000,2000,2000,4
20250311,134300,411863543,2020,2020,2020,2020,0
20250311,134200,411863543,2020,2020,2020,2020,0
20250311,134100,411863543,2020,2020,2020,2020,0
20250311,134000,411863543,2020,2020,2020,2020,0
20250311,133900,411863543,2020,2020,2020,2020,0
20250311,133800,411863543,2020,2010,2020,2010,2
20250311,133700,411859513,2020,2020,2020,2020,0
20250311,133600,411859513,2020,2020,2020,2020,0
20250311,133500,411859513,2020,2020,2020,2020,3
20250311,133400,411853453,2020,2020,2020,2020,450
20250311,133300,410944453,2020,2020,2020,2020,0
20250311,133200,410944453,2020,2020,2020,2020,8
20250311,133100,410928293,2020,2020,2020,2020,0
20250311,133000,410928293,2020,2020,2020,2020,0
20250311,132900,410928293,2020,2020,2020,2020,31
20250311,132800,410865673,2020,2020,2020,2020,2
20250311,132700,410861633,2000,2000,2000,2000,0
20250311,132600,410861633,2000,2000,2000,2000,0
20250311,132500,410861633,2000,2000,2000,2000,0
20250311,132400,410861633,2000,2025,2025,2000,34
20250311,132300,410793543,1999,1999,1999,1999,1
20250311,132200,410791544,2025,2025,2025,2025,1
20250311,132100,410789519,2020,2005,2020,2000,11703
20250311,132000,387164594,2020,2020,2020,2020,0
20250311,131900,387164594,2020,2020,2020,2020,0
20250311,131800,387164594,2020,2020,2020,2020,2500
20250311,131700,382114594,2020,2020,2020,2020,1
20250311,131600,382112574,2020,2020,2020,2020,0
20250311,131500,382112574,2020,2005,2020,2005,69
20250311,131400,381974214,2015,2015,2015,2015,0
20250311,131300,381974214,2015,2015,2015,2015,0
20250311,131200,381974214,2015,2010,2015,2010,400
20250311,131100,381168854,2020,2020,2020,2020,0
20250311,131000,381168854,2020,2015,2020,2015,321
20250311,130900,380522034,2015,2015,2015,2015,0
20250311,130800,380522034,2015,2015,2015,2015,0
20250311,130700,380522034,2015,2015,2015,2015,3
20250311,130600,380515989,2015,2015,2015,2015,0
20250311,130500,380515989,2015,2015,2015,2015,1
20250311,130400,380513974,2010,2010,2010,2010,0
20250311,130300,380513974,2010,2010,2010,2010,0
20250311,130200,380513974,2010,2010,2010,2010,0
20250311,130100,380513974,2010,2010,2010,2010,0
20250311,130000,380513974,2010,2010,2010,2010,5590
20250311,125900,369278074,2010,2010,2010,2010,0
20250311,125800,369278074,2010,2010,2010,2010,3
20250311,125700,369272044,2010,2010,2010,2010,0
20250311,125600,369272044,2010,2010,2010,2010,0
20250311,125500,369272044,2010,2010,2010,2010,0
20250311,125400,369272044,2010,2010,2010,2010,0
20250311,125300,369272044,2010,2010,2010,2010,0
20250311,125200,369272044,2010,2010,2010,2010,0
20250311,125100,369272044,2010,2005,2010,2005,40
20250311,125000,369191649,2010,2010,2010,2010,0
20250311,124900,369191649,2010,2010,2010,2010,0
20250311,124800,369191649,2010,2010,2010,2010,0
20250311,124700,369191649,2010,2010,2010,2010,0
20250311,124600,369191649,2010,2010,2010,2010,0
20250311,124500,369191649,2010,2010,2010,2010,0
20250311,124400,369191649,2010,2010,2010,2010,1
20250311,124300,369189639,2000,1997,2000,1997,11230
20250311,124200,346739680,1997,1998,1998,1997,739
20250311,124100,345263896,1991,1991,1991,1991,30
20250311,124000,345204166,1998,1994,1998,1988,1307
20250311,123900,342602026,1998,1998,1998,1998,100
20250311,123800,342402226,1998,1994,1998,1994,301
20250311,123700,341802028,1998,1998,1998,1998,306
20250311,123600,341190640,1998,1998,1998,1998,0
20250311,123500,341190640,1998,1998,1998,1998,100
20250311,123400,340990840,1998,1998,1998,1998,41
20250311,123300,340908922,1990,1990,1990,1990,100
20250311,123200,340709922,1992,1992,1992,1992,0
20250311,123100,340709922,1992,1992,1992,1992,301
20250311,123000,340110330,1998,1998,1998,1998,0
20250311,122900,340110330,1998,1998,1998,1998,0
20250311,122800,340110330,1998,1998,1998,1998,50
20250311,122700,340010430,1998,1990,1998,1988,42
20250311,122600,339926670,1998,1998,1998,1998,3
20250311,122500,339920676,2000,2000,2000,2000,0
20250311,122400,339920676,2000,2000,2000,2000,0
20250311,122300,339920676,2000,2000,2000,2000,0
20250311,122200,339920676,2000,2000,2000,2000,600
20250311,122100,338720676,2000,2000,2000,2000,0
20250311,122000,338720676,2000,2000,2000,2000,0
20250311,121900,338720676,2000,1997,2000,1997,3200
20250311,121800,332323651,1997,1997,1997,1997,0
20250311,121700,332323651,1997,1990,1997,1990,646
20250311,121600,331038104,1990,1990,1990,1990,0
20250311,121500,331038104,1990,1980,1990,1980,1001
20250311,121400,329056114,1998,1998,1998,1998,0
20250311,121300,329056114,1998,1998,1998,1998,0
20250311,121200,329056114,1998,1998,1998,1998,0
20250311,121100,329056114,1998,1998,1998,1998,0
20250311,121000,329056114,1998,1998,1998,1998,0
20250311,120900,329056114,1998,1982,1998,1977,5623
20250311,120800,317923451,2000,2000,2000,1999,5001
20250311,120700,307921691,1989,1989,1989,1989,1
20250311,120600,307919702,2000,2000,2000,2000,0
20250311,120500,307919702,2000,1996,2000,1989,13568
20250311,120400,280917678,2000,2000,2000,2000,230
20250311,120300,280457678,2000,2000,2005,1996,14216
20250311,120200,252025929,2010,2010,2010,2010,0
20250311,120100,252025929,2010,2010,2010,2010,0
20250311,120000,252025929,2010,2010,2010,2010,0
20250311,115900,252025929,2010,2010,2010,2010,0
20250311,115800,252025929,2010,2010,2010,2010,125
20250311,115700,251774679,2015,2015,2015,2015,0
20250311,115600,251774679,2015,2015,2015,2015,0
20250311,115500,251774679,2015,2015,2015,2015,0
20250311,115400,251774679,2015,2015,2015,2015,0
20250311,115300,251774679,2015,2015,2015,2015,0
20250311,115200,251774679,2015,2015,2015,2015,12
20250311,115100,251750499,2020,2020,2020,2020,130
20250311,115000,251487899,2020,2020,2020,2020,0
20250311,114900,251487899,2020,2020,2020,2020,1646
20250311,114800,248162979,2020,2020,2020,2020,2204
20250311,114700,243710899,2020,2020,2020,2020,0
20250311,114600,243710899,2020,2020,2020,2020,0
20250311,114500,243710899,2020,2020,2020,2020,0
20250311,114400,243710899,2020,2020,2020,2020,0
20250311,114300,243710899,2020,2020,2020,2020,0
20250311,114200,243710899,2020,2020,2020,2020,4
20250311,114100,243702819,2020,1994,2020,1994,2500
20250311,114000,238685246,1994,1994,1994,1994,0
20250311,113900,238685246,1994,1994,1994,1994,0
20250311,113800,238685246,1994,1994,1994,1994,0
20250311,113700,238685246,1994,1994,1994,1994,0
20250311,113600,238685246,1994,1994,1994,1994,1
20250311,113500,238683252,1994,1994,1994,1994,0
20250311,113400,238683252,1994,1990,1994,1990,1353
20250311,113300,235988648,1991,1990,1991,1990,2564
20250311,113200,230886286,1990,1990,1990,1990,768
20250311,113100,229357966,1992,1992,1992,1992,0
20250311,113000,229357966,1992,1992,1992,1992,0
20250311,112900,229357966,1992,1992,1992,1992,0
20250311,112800,229357966,1992,1992,1992,1992,0
20250311,112700,229357966,1992,1979,1992,1979,147
20250311,112600,229067040,1994,1994,1994,1994,0
20250311,112500,229067040,1994,1994,1994,1994,0
20250311,112400,229067040,1994,1994,1994,1994,0
20250311,112300,229067040,1994,1994,1994,1994,0
20250311,112200,229067040,1994,1994,1994,1994,0
20250311,112100,229067040,1994,1994,1994,1994,1
20250311,112000,229065046,1994,1994,1994,1994,0
20250311,111900,229065046,1994,1994,1994,1994,0
20250311,111800,229065046,1994,1994,1994,1994,0
20250311,111700,229065046,1994,1987,1994,1987,351
20250311,111600,228367395,1987,1987,1987,1987,151
20250311,111500,228067358,1987,1987,1987,1987,0
20250311,111400,228067358,1987,1987,1987,1987,200
20250311,111300,227669958,1987,1987,1987,1987,68
20250311,111200,227534842,1987,1978,1987,1976,5004
20250311,111100,217643927,1987,1987,1987,1987,0
20250311,111000,217643927,1987,1987,1987,1987,210
20250311,110900,217226657,1987,1986,1987,1986,10
20250311,110800,217206792,1988,1988,1988,1988,0
20250311,110700,217206792,1988,1988,1988,1988,0
20250311,110600,217206792,1988,1988,1988,1988,0
20250311,110500,217206792,1988,1988,1988,1988,0
20250311,110400,217206792,1988,1988,1988,1988,0
20250311,110300,217206792,1988,1988,1988,1988,0
20250311,110200,217206792,1988,1988,1988,1988,283
20250311,110100,216644188,1988,1988,1988,1988,0
20250311,110000,216644188,1988,1988,1988,1988,0
20250311,105900,216644188,1988,1979,1988,1976,1092
20250311,105800,214486354,1988,1982,1988,1982,14
20250311,105700,214458600,1976,1981,1982,1976,921
20250311,105600,212633857,1982,1982,1982,1982,730
20250311,105500,211186997,1982,1982,1982,1975,1336
20250311,105400,208543421,1982,1976,1982,1975,3745
20250311,105300,201138424,1982,1979,1982,1979,155
20250311,105200,200831229,1982,1982,1982,1982,635
20250311,105100,199572659,1982,1983,1983,1979,109
20250311,105000,199356726,1983,1983,1987,1983,6
20250311,104900,199344824,1988,1988,1988,1988,0
20250311,104800,199344824,1988,1988,1988,1988,0
20250311,104700,199344824,1988,1989,1989,1980,1234
20250311,104600,196900085,1996,2000,2000,1986,18165
20250311,104500,160694396,2015,2015,2015,2015,0
20250311,104400,160694396,2015,2015,2015,2015,0
20250311,104300,160694396,2015,2015,2015,2015,0
20250311,104200,160694396,2015,2015,2015,2015,500
20250311,104100,159686896,2015,2015,2015,2015,1
20250311,104000,159684881,1999,1999,1999,1999,7
20250311,103900,159670888,2015,2015,2015,2015,0
20250311,103800,159670888,2015,1999,2015,1999,2
20250311,103700,159666874,2015,2000,2015,2000,842
20250311,103600,157982829,2015,2010,2015,2010,8
20250311,103500,157966739,1999,2000,2000,1999,6265
20250311,103400,145442454,2020,2020,2020,2020,0
20250311,103300,145442454,2020,2020,2020,2020,0
20250311,103200,145442454,2020,2020,2020,2020,0
20250311,103100,145442454,2020,2000,2020,2000,15645
20250311,103000,114152374,2020,2020,2020,2020,0
20250311,102900,114152374,2020,2020,2020,2020,791
20250311,102800,112554554,2000,2005,2005,2000,62
20250311,102700,112430254,2015,2015,2015,2015,100
20250311,102600,112228754,2015,2005,2015,2000,1001
20250311,102500,110226719,2000,2005,2005,2000,568
20250311,102400,109090619,2015,2015,2015,2015,1
20250311,102300,109088604,2015,2015,2015,2015,1
20250311,102200,109086589,2000,2000,2000,2000,0
20250311,102100,109086589,2000,2000,2000,2000,21
20250311,102000,109044589,2020,2020,2020,2020,0
20250311,101900,109044589,2020,2020,2020,2020,0
20250311,101800,109044589,2020,2020,2020,2020,0
20250311,101700,109044589,2020,2020,2020,2020,0
20250311,101600,109044589,2020,2000,2020,2000,800
20250311,101500,107444569,2020,2000,2020,2000,881
20250311,101400,105682549,2020,2015,2020,2005,1604
20250311,101300,102452894,2025,2025,2025,2025,1
20250311,101200,102450869,2025,2025,2025,2015,195
20250311,101100,102056924,2025,2025,2025,2025,1
20250311,101000,102054899,2025,2025,2025,2025,1
20250311,100900,102052874,2025,2015,2025,2015,6
20250311,100800,102040734,2020,2010,2020,2010,248
20250311,100700,101542244,2025,2025,2025,2025,0
20250311,100600,101542244,2025,2025,2025,2000,359
20250311,100500,100823534,2010,2025,2025,2010,2
20250311,100400,100819499,2025,2015,2025,2015,13
20250311,100300,100793274,2030,2030,2030,2030,1
20250311,100200,100791244,2035,2025,2035,2025,800
20250311,100100,99164894,2025,2015,2025,2015,1572
20250311,100000,95989849,2005,2005,2005,2005,500
20250311,095900,94987349,2005,2005,2010,2005,710
20250311,095800,93561439,2005,2005,2005,2005,135
20250311,095700,93290764,2005,2000,2005,2000,145
20250311,095600,93000369,2005,2005,2005,2005,0
20250311,095500,93000369,2005,2005,2005,2005,1
20250311,095400,92998364,2010,2010,2010,2010,1
20250311,095300,92996354,2000,2010,2010,1988,864
20250311,095200,91277330,2005,2000,2005,2000,128
20250311,095100,91020835,2000,2005,2005,1995,4
20250311,095000,91012840,2010,2010,2010,2010,0
20250311,094900,91012840,2010,2010,2010,2010,62
20250311,094800,90888220,2010,2010,2010,2010,498
20250311,094700,89887240,2010,2010,2010,2010,5
20250311,094600,89877190,2010,2010,2010,2010,4
20250311,094500,89869150,2010,2015,2015,2010,11
20250311,094400,89847020,2015,2005,2015,2005,24
20250311,094300,89798700,2015,2000,2015,2000,260
20250311,094200,89278185,2000,2000,2000,2000,0
20250311,094100,89278185,2000,1995,2000,1995,352
20250311,094000,88575493,1995,1995,1995,1995,30
20250311,093900,88515643,1995,1982,1995,1974,7834
20250311,093800,72916135,1994,1994,1994,1994,0
20250311,093700,72916135,1994,1994,1994,1994,50
20250311,093600,72816435,1995,1995,1995,1995,0
20250311,093500,72816435,1995,1995,1995,1995,1
20250311,093400,72814440,1995,1996,1996,1995,461
20250311,093300,71894744,1995,1989,1996,1989,115
20250311,093200,71665686,1990,1981,1990,1981,619
20250311,093100,70438448,1990,1979,1990,1975,4842
20250311,093000,60867650,1979,1974,1979,1974,298
20250311,092900,60278913,1974,1981,1981,1962,2968
20250311,092800,54443766,1981,1981,1981,1981,0
20250311,092700,54443766,1981,1981,1981,1981,55
20250311,092600,54334811,1981,1971,1981,1967,2343
20250311,092500,49719416,1982,1980,1982,1980,133
20250311,092400,49456054,1980,1980,1980,1980,0
20250311,092300,49456054,1980,1979,1980,1979,36
20250311,092200,49384809,1979,1979,1979,1970,619
20250311,092100,48165361,1975,1979,1979,1969,36
20250311,092000,48094279,1970,1974,1974,1970,961
20250311,091900,46199365,1980,2015,2015,1979,10705
20250311,091800,24961233,2015,2015,2015,1995,2496
20250311,091700,19981593,1995,2000,2015,1995,1002
20250311,091600,17977583,2015,2007,2015,2007,11
20250311,091500,17955450,2015,1995,2015,1991,31
20250311,091400,17893425,2015,2010,2015,2010,160
20250311,091300,17571515,2010,2010,2010,2010,1077
20250311,091200,15406745,2010,2000,2010,1996,34
20250311,091100,15338443,2015,2005,2020,1998,2347
20250311,091000,10645266,2020,1998,2020,1998,601
20250311,090900,9443828,1998,1997,1998,1986,316
20250311,090800,8813269,1996,1998,1998,1982,72
20250311,090700,8669606,1998,1985,1999,1980,1734
20250311,090600,5227929,1985,1980,1985,1980,1050
20250311,090500,3148679,1980,1980,1980,1980,75
20250311,090400,3000179,1980,1980,1980,1979,347
20250311,090300,2313318,1979,1976,1985,1976,97
20250311,090200,2121542,1985,1987,1999,1965,299
20250311,090100,1531285,1999,1987,1999,1987,183
20250311,090000,1167520,2000,2020,2020,2000,578
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 213300 513592472 2050 2050 2050 2050 1532
3 20250311 213200 513592472 2050 2050 2050 2050 0
4 20250311 213100 513592472 2050 2050 2050 2050 0
5 20250311 213000 513592472 2050 2050 2050 2050 0
6 20250311 212900 513592472 2050 2050 2050 2050 0
7 20250311 212800 513592472 2050 2050 2050 2050 0
8 20250311 212700 513592472 2050 2050 2050 2050 0
9 20250311 212600 513592472 2050 2050 2050 2050 0
10 20250311 212500 513592472 2050 2050 2050 2050 0
11 20250311 212400 513592472 2050 2050 2050 2050 0
12 20250311 212300 513592472 2050 2050 2050 2050 0
13 20250311 212200 513592472 2050 2050 2050 2050 0
14 20250311 212100 513592472 2050 2050 2050 2050 0
15 20250311 212000 513592472 2050 2050 2050 2050 0
16 20250311 211900 513592472 2050 2050 2050 2050 0
17 20250311 211800 513592472 2050 2050 2050 2050 0
18 20250311 211700 513592472 2050 2050 2050 2050 0
19 20250311 211600 513592472 2050 2050 2050 2050 0
20 20250311 211500 513592472 2050 2050 2050 2050 0
21 20250311 211400 513592472 2050 2050 2050 2050 0
22 20250311 211300 513592472 2050 2050 2050 2050 0
23 20250311 211200 513592472 2050 2050 2050 2050 0
24 20250311 211100 513592472 2050 2050 2050 2050 0
25 20250311 211000 513592472 2050 2050 2050 2050 0
26 20250311 210900 513592472 2050 2050 2050 2050 0
27 20250311 210800 513592472 2050 2050 2050 2050 0
28 20250311 210700 513592472 2050 2050 2050 2050 0
29 20250311 210600 513592472 2050 2050 2050 2050 0
30 20250311 210500 513592472 2050 2050 2050 2050 0
31 20250311 210400 513592472 2050 2050 2050 2050 0
32 20250311 210300 513592472 2050 2050 2050 2050 1532
33 20250311 210200 513592472 2050 2050 2050 2050 0
34 20250311 210100 513592472 2050 2050 2050 2050 0
35 20250311 210000 513592472 2050 2050 2050 2050 0
36 20250311 205900 513592472 2050 2050 2050 2050 0
37 20250311 205800 513592472 2050 2050 2050 2050 0
38 20250311 205700 513592472 2050 2050 2050 2050 0
39 20250311 205600 513592472 2050 2050 2050 2050 0
40 20250311 205500 513592472 2050 2050 2050 2050 0
41 20250311 205400 513592472 2050 2050 2050 2050 0
42 20250311 205300 513592472 2050 2050 2050 2050 0
43 20250311 205200 513592472 2050 2050 2050 2050 0
44 20250311 205100 513592472 2050 2050 2050 2050 0
45 20250311 205000 513592472 2050 2050 2050 2050 0
46 20250311 204900 513592472 2050 2050 2050 2050 0
47 20250311 204800 513592472 2050 2050 2050 2050 0
48 20250311 204700 513592472 2050 2050 2050 2050 0
49 20250311 204600 513592472 2050 2050 2050 2050 0
50 20250311 204500 513592472 2050 2050 2050 2050 0
51 20250311 204400 513592472 2050 2050 2050 2050 0
52 20250311 204300 513592472 2050 2050 2050 2050 0
53 20250311 204200 513592472 2050 2050 2050 2050 0
54 20250311 204100 513592472 2050 2050 2050 2050 0
55 20250311 204000 513592472 2050 2050 2050 2050 0
56 20250311 203900 513592472 2050 2050 2050 2050 0
57 20250311 203800 513592472 2050 2050 2050 2050 0
58 20250311 203700 513592472 2050 2050 2050 2050 0
59 20250311 203600 513592472 2050 2050 2050 2050 0
60 20250311 203500 513592472 2050 2050 2050 2050 0
61 20250311 203400 513592472 2050 2050 2050 2050 0
62 20250311 203300 513592472 2050 2050 2050 2050 1532
63 20250311 203200 513592472 2050 2050 2050 2050 0
64 20250311 203100 513592472 2050 2050 2050 2050 0
65 20250311 203000 513592472 2050 2050 2050 2050 0
66 20250311 202900 513592472 2050 2050 2050 2050 0
67 20250311 202800 513592472 2050 2050 2050 2050 0
68 20250311 202700 513592472 2050 2050 2050 2050 0
69 20250311 202600 513592472 2050 2050 2050 2050 0
70 20250311 202500 513592472 2050 2050 2050 2050 0
71 20250311 202400 513592472 2050 2050 2050 2050 0
72 20250311 202300 513592472 2050 2050 2050 2050 0
73 20250311 202200 513592472 2050 2050 2050 2050 0
74 20250311 202100 513592472 2050 2050 2050 2050 0
75 20250311 202000 513592472 2050 2050 2050 2050 0
76 20250311 201900 513592472 2050 2050 2050 2050 0
77 20250311 201800 513592472 2050 2050 2050 2050 0
78 20250311 201700 513592472 2050 2050 2050 2050 0
79 20250311 201600 513592472 2050 2050 2050 2050 0
80 20250311 201500 513592472 2050 2050 2050 2050 0
81 20250311 201400 513592472 2050 2050 2050 2050 0
82 20250311 201300 513592472 2050 2050 2050 2050 0
83 20250311 201200 513592472 2050 2050 2050 2050 0
84 20250311 201100 513592472 2050 2050 2050 2050 0
85 20250311 201000 513592472 2050 2050 2050 2050 0
86 20250311 200900 513592472 2050 2050 2050 2050 0
87 20250311 200800 513592472 2050 2050 2050 2050 0
88 20250311 200700 513592472 2050 2050 2050 2050 0
89 20250311 200600 513592472 2050 2050 2050 2050 0
90 20250311 200500 513592472 2050 2050 2050 2050 0
91 20250311 200400 513592472 2050 2050 2050 2050 0
92 20250311 200300 513592472 2050 2050 2050 2050 1532
93 20250311 200200 513592472 2050 2050 2050 2050 0
94 20250311 200100 513592472 2050 2050 2050 2050 0
95 20250311 200000 513592472 2050 2050 2050 2050 0
96 20250311 195900 513592472 2050 2050 2050 2050 0
97 20250311 195800 513592472 2050 2050 2050 2050 0
98 20250311 195700 513592472 2050 2050 2050 2050 0
99 20250311 195600 513592472 2050 2050 2050 2050 0
100 20250311 195500 513592472 2050 2050 2050 2050 0
101 20250311 195400 513592472 2050 2050 2050 2050 0
102 20250311 195300 513592472 2050 2050 2050 2050 0
103 20250311 195200 513592472 2050 2050 2050 2050 0
104 20250311 195100 513592472 2050 2050 2050 2050 0
105 20250311 195000 513592472 2050 2050 2050 2050 0
106 20250311 194900 513592472 2050 2050 2050 2050 0
107 20250311 194800 513592472 2050 2050 2050 2050 0
108 20250311 194700 513592472 2050 2050 2050 2050 0
109 20250311 194600 513592472 2050 2050 2050 2050 0
110 20250311 194500 513592472 2050 2050 2050 2050 0
111 20250311 194400 513592472 2050 2050 2050 2050 0
112 20250311 194300 513592472 2050 2050 2050 2050 0
113 20250311 194200 513592472 2050 2050 2050 2050 0
114 20250311 194100 513592472 2050 2050 2050 2050 0
115 20250311 194000 513592472 2050 2050 2050 2050 0
116 20250311 193900 513592472 2050 2050 2050 2050 0
117 20250311 193800 513592472 2050 2050 2050 2050 0
118 20250311 193700 513592472 2050 2050 2050 2050 0
119 20250311 193600 513592472 2050 2050 2050 2050 0
120 20250311 193500 513592472 2050 2050 2050 2050 0
121 20250311 193400 513592472 2050 2050 2050 2050 0
122 20250311 193300 513592472 2050 2050 2050 2050 1532
123 20250311 193200 513592472 2050 2050 2050 2050 0
124 20250311 193100 513592472 2050 2050 2050 2050 0
125 20250311 193000 513592472 2050 2050 2050 2050 0
126 20250311 192900 513592472 2050 2050 2050 2050 0
127 20250311 192800 513592472 2050 2050 2050 2050 0
128 20250311 192700 513592472 2050 2050 2050 2050 0
129 20250311 192600 513592472 2050 2050 2050 2050 0
130 20250311 192500 513592472 2050 2050 2050 2050 0
131 20250311 192400 513592472 2050 2050 2050 2050 0
132 20250311 192300 513592472 2050 2050 2050 2050 0
133 20250311 192200 513592472 2050 2050 2050 2050 0
134 20250311 192100 513592472 2050 2050 2050 2050 0
135 20250311 192000 513592472 2050 2050 2050 2050 0
136 20250311 191900 513592472 2050 2050 2050 2050 0
137 20250311 191800 513592472 2050 2050 2050 2050 0
138 20250311 191700 513592472 2050 2050 2050 2050 0
139 20250311 191600 513592472 2050 2050 2050 2050 0
140 20250311 191500 513592472 2050 2050 2050 2050 0
141 20250311 191400 513592472 2050 2050 2050 2050 0
142 20250311 191300 513592472 2050 2050 2050 2050 0
143 20250311 191200 513592472 2050 2050 2050 2050 0
144 20250311 191100 513592472 2050 2050 2050 2050 0
145 20250311 191000 513592472 2050 2050 2050 2050 0
146 20250311 190900 513592472 2050 2050 2050 2050 0
147 20250311 190800 513592472 2050 2050 2050 2050 0
148 20250311 190700 513592472 2050 2050 2050 2050 0
149 20250311 190600 513592472 2050 2050 2050 2050 0
150 20250311 190500 513592472 2050 2050 2050 2050 0
151 20250311 190400 513592472 2050 2050 2050 2050 0
152 20250311 190300 513592472 2050 2050 2050 2050 1532
153 20250311 190200 513592472 2050 2050 2050 2050 0
154 20250311 190100 513592472 2050 2050 2050 2050 0
155 20250311 190000 513592472 2050 2050 2050 2050 0
156 20250311 185900 513592472 2050 2050 2050 2050 0
157 20250311 185800 513592472 2050 2050 2050 2050 0
158 20250311 185700 513592472 2050 2050 2050 2050 0
159 20250311 185600 513592472 2050 2050 2050 2050 0
160 20250311 185500 513592472 2050 2050 2050 2050 0
161 20250311 185400 513592472 2050 2050 2050 2050 0
162 20250311 185300 513592472 2050 2050 2050 2050 0
163 20250311 185200 513592472 2050 2050 2050 2050 0
164 20250311 185100 513592472 2050 2050 2050 2050 0
165 20250311 185000 513592472 2050 2050 2050 2050 0
166 20250311 184900 513592472 2050 2050 2050 2050 0
167 20250311 184800 513592472 2050 2050 2050 2050 0
168 20250311 184700 513592472 2050 2050 2050 2050 0
169 20250311 184600 513592472 2050 2050 2050 2050 0
170 20250311 184500 513592472 2050 2050 2050 2050 0
171 20250311 184400 513592472 2050 2050 2050 2050 0
172 20250311 184300 513592472 2050 2050 2050 2050 0
173 20250311 184200 513592472 2050 2050 2050 2050 0
174 20250311 184100 513592472 2050 2050 2050 2050 0
175 20250311 184000 513592472 2050 2050 2050 2050 0
176 20250311 183900 513592472 2050 2050 2050 2050 0
177 20250311 183800 513592472 2050 2050 2050 2050 0
178 20250311 183700 513592472 2050 2050 2050 2050 0
179 20250311 183600 513592472 2050 2050 2050 2050 0
180 20250311 183500 513592472 2050 2050 2050 2050 0
181 20250311 183400 513592472 2050 2050 2050 2050 0
182 20250311 183300 513592472 2050 2050 2050 2050 1532
183 20250311 183200 513592472 2050 2050 2050 2050 0
184 20250311 183100 513592472 2050 2050 2050 2050 0
185 20250311 183000 513592472 2050 2050 2050 2050 0
186 20250311 182900 513592472 2050 2050 2050 2050 0
187 20250311 182800 513592472 2050 2050 2050 2050 0
188 20250311 182700 513592472 2050 2050 2050 2050 0
189 20250311 182600 513592472 2050 2050 2050 2050 0
190 20250311 182500 513592472 2050 2050 2050 2050 0
191 20250311 182400 513592472 2050 2050 2050 2050 0
192 20250311 182300 513592472 2050 2050 2050 2050 0
193 20250311 182200 513592472 2050 2050 2050 2050 0
194 20250311 182100 513592472 2050 2050 2050 2050 0
195 20250311 182000 513592472 2050 2050 2050 2050 0
196 20250311 181900 513592472 2050 2050 2050 2050 0
197 20250311 181800 513592472 2050 2050 2050 2050 0
198 20250311 181700 513592472 2050 2050 2050 2050 0
199 20250311 181600 513592472 2050 2050 2050 2050 0
200 20250311 181500 513592472 2050 2050 2050 2050 0
201 20250311 181400 513592472 2050 2050 2050 2050 0
202 20250311 181300 513592472 2050 2050 2050 2050 0
203 20250311 181200 513592472 2050 2050 2050 2050 0
204 20250311 181100 513592472 2050 2050 2050 2050 0
205 20250311 181000 513592472 2050 2050 2050 2050 0
206 20250311 180900 513592472 2050 2050 2050 2050 0
207 20250311 180800 513592472 2050 2050 2050 2050 0
208 20250311 180700 513592472 2050 2050 2050 2050 0
209 20250311 180600 513592472 2050 2050 2050 2050 0
210 20250311 180500 513592472 2050 2050 2050 2050 0
211 20250311 180400 513592472 2050 2050 2050 2050 0
212 20250311 180300 513592472 2050 2050 2050 2050 1532
213 20250311 180200 513592472 2050 2050 2050 2050 0
214 20250311 180100 513592472 2050 2050 2050 2050 0
215 20250311 180000 513592472 2050 2050 2050 2050 0
216 20250311 175900 513592472 2050 2050 2050 2050 0
217 20250311 175800 513592472 2050 2050 2050 2050 0
218 20250311 175700 513592472 2050 2050 2050 2050 0
219 20250311 175600 513592472 2050 2050 2050 2050 0
220 20250311 175500 513592472 2050 2050 2050 2050 0
221 20250311 175400 513592472 2050 2050 2050 2050 0
222 20250311 175300 513592472 2050 2050 2050 2050 0
223 20250311 175200 513592472 2050 2050 2050 2050 0
224 20250311 175100 513592472 2050 2050 2050 2050 0
225 20250311 175000 513592472 2050 2050 2050 2050 0
226 20250311 174900 513592472 2050 2050 2050 2050 0
227 20250311 174800 513592472 2050 2050 2050 2050 0
228 20250311 174700 513592472 2050 2050 2050 2050 0
229 20250311 174600 513592472 2050 2050 2050 2050 0
230 20250311 174500 513592472 2050 2050 2050 2050 0
231 20250311 174400 513592472 2050 2050 2050 2050 0
232 20250311 174300 513592472 2050 2050 2050 2050 0
233 20250311 174200 513592472 2050 2050 2050 2050 0
234 20250311 174100 513592472 2050 2050 2050 2050 0
235 20250311 174000 513592472 2050 2050 2050 2050 0
236 20250311 173900 513592472 2050 2050 2050 2050 0
237 20250311 173800 513592472 2050 2050 2050 2050 0
238 20250311 173700 513592472 2050 2050 2050 2050 0
239 20250311 173600 513592472 2050 2050 2050 2050 0
240 20250311 173500 513592472 2050 2050 2050 2050 0
241 20250311 173400 513592472 2050 2050 2050 2050 0
242 20250311 173300 513592472 2050 2050 2050 2050 1532
243 20250311 173200 513592472 2050 2050 2050 2050 0
244 20250311 173100 513592472 2050 2050 2050 2050 0
245 20250311 173000 513592472 2050 2050 2050 2050 0
246 20250311 172900 513592472 2050 2050 2050 2050 0
247 20250311 172800 513592472 2050 2050 2050 2050 0
248 20250311 172700 513592472 2050 2050 2050 2050 0
249 20250311 172600 513592472 2050 2050 2050 2050 0
250 20250311 172500 513592472 2050 2050 2050 2050 0
251 20250311 172400 513592472 2050 2050 2050 2050 0
252 20250311 172300 513592472 2050 2050 2050 2050 0
253 20250311 172200 513592472 2050 2050 2050 2050 0
254 20250311 172100 513592472 2050 2050 2050 2050 0
255 20250311 172000 513592472 2050 2050 2050 2050 0
256 20250311 171900 513592472 2050 2050 2050 2050 0
257 20250311 171800 513592472 2050 2050 2050 2050 0
258 20250311 171700 513592472 2050 2050 2050 2050 0
259 20250311 171600 513592472 2050 2050 2050 2050 0
260 20250311 171500 513592472 2050 2050 2050 2050 0
261 20250311 171400 513592472 2050 2050 2050 2050 0
262 20250311 171300 513592472 2050 2050 2050 2050 0
263 20250311 171200 513592472 2050 2050 2050 2050 0
264 20250311 171100 513592472 2050 2050 2050 2050 0
265 20250311 171000 513592472 2050 2050 2050 2050 0
266 20250311 170900 513592472 2050 2050 2050 2050 0
267 20250311 170800 513592472 2050 2050 2050 2050 0
268 20250311 170700 513592472 2050 2050 2050 2050 0
269 20250311 170600 513592472 2050 2050 2050 2050 0
270 20250311 170500 513592472 2050 2050 2050 2050 0
271 20250311 170400 513592472 2050 2050 2050 2050 0
272 20250311 170300 513592472 2050 2050 2050 2050 1532
273 20250311 170200 513592472 2050 2050 2050 2050 0
274 20250311 170100 513592472 2050 2050 2050 2050 0
275 20250311 170000 513592472 2050 2050 2050 2050 0
276 20250311 165900 513592472 2050 2050 2050 2050 0
277 20250311 165800 513592472 2050 2050 2050 2050 0
278 20250311 165700 513592472 2050 2050 2050 2050 0
279 20250311 165600 513592472 2050 2050 2050 2050 0
280 20250311 165500 513592472 2050 2050 2050 2050 0
281 20250311 165400 513592472 2050 2050 2050 2050 0
282 20250311 165300 513592472 2050 2050 2050 2050 0
283 20250311 165200 513592472 2050 2050 2050 2050 0
284 20250311 165100 513592472 2050 2050 2050 2050 0
285 20250311 165000 513592472 2050 2050 2050 2050 0
286 20250311 164900 513592472 2050 2050 2050 2050 0
287 20250311 164800 513592472 2050 2050 2050 2050 0
288 20250311 164700 513592472 2050 2050 2050 2050 0
289 20250311 164600 513592472 2050 2050 2050 2050 0
290 20250311 164500 513592472 2050 2050 2050 2050 0
291 20250311 164400 513592472 2050 2050 2050 2050 0
292 20250311 164300 513592472 2050 2050 2050 2050 0
293 20250311 164200 513592472 2050 2050 2050 2050 0
294 20250311 164100 513592472 2050 2050 2050 2050 0
295 20250311 164000 513592472 2050 2050 2050 2050 0
296 20250311 163900 513592472 2050 2050 2050 2050 0
297 20250311 163800 513592472 2050 2050 2050 2050 0
298 20250311 163700 513592472 2050 2050 2050 2050 0
299 20250311 163600 513592472 2050 2050 2050 2050 0
300 20250311 163500 513592472 2050 2050 2050 2050 0
301 20250311 163400 513592472 2050 2050 2050 2050 0
302 20250311 163300 513592472 2050 2050 2050 2050 1532
303 20250311 163200 513592472 2050 2050 2050 2050 0
304 20250311 163100 513592472 2050 2050 2050 2050 0
305 20250311 163000 513592472 2050 2050 2050 2050 0
306 20250311 162900 513592472 2050 2050 2050 2050 0
307 20250311 162800 513592472 2050 2050 2050 2050 0
308 20250311 162700 513592472 2050 2050 2050 2050 0
309 20250311 162600 513592472 2050 2050 2050 2050 0
310 20250311 162500 513592472 2050 2050 2050 2050 0
311 20250311 162400 513592472 2050 2050 2050 2050 0
312 20250311 162300 513592472 2050 2050 2050 2050 0
313 20250311 162200 513592472 2050 2050 2050 2050 0
314 20250311 162100 513592472 2050 2050 2050 2050 0
315 20250311 162000 513592472 2050 2050 2050 2050 0
316 20250311 161900 513592472 2050 2050 2050 2050 0
317 20250311 161800 513592472 2050 2050 2050 2050 0
318 20250311 161700 513592472 2050 2050 2050 2050 0
319 20250311 161600 513592472 2050 2050 2050 2050 0
320 20250311 161500 513592472 2050 2050 2050 2050 0
321 20250311 161400 513592472 2050 2050 2050 2050 0
322 20250311 161300 513592472 2050 2050 2050 2050 0
323 20250311 161200 513592472 2050 2050 2050 2050 0
324 20250311 161100 513592472 2050 2050 2050 2050 0
325 20250311 161000 513592472 2050 2050 2050 2050 0
326 20250311 160900 513592472 2050 2050 2050 2050 0
327 20250311 160800 513592472 2050 2050 2050 2050 0
328 20250311 160700 513592472 2050 2050 2050 2050 0
329 20250311 160600 513592472 2050 2050 2050 2050 0
330 20250311 160500 513592472 2050 2050 2050 2050 0
331 20250311 160400 513592472 2050 2050 2050 2050 0
332 20250311 160300 513592472 2050 2050 2050 2050 1532
333 20250311 160200 513592472 2050 2050 2050 2050 0
334 20250311 160100 513592472 2050 2050 2050 2050 0
335 20250311 160000 513592472 2050 2050 2050 2050 0
336 20250311 155900 513592472 2050 2050 2050 2050 0
337 20250311 155800 513592472 2050 2050 2050 2050 0
338 20250311 155700 513592472 2050 2050 2050 2050 0
339 20250311 155600 513592472 2050 2050 2050 2050 0
340 20250311 155500 513592472 2050 2050 2050 2050 0
341 20250311 155400 513592472 2050 2050 2050 2050 0
342 20250311 155300 513592472 2050 2050 2050 2050 0
343 20250311 155200 513592472 2050 2050 2050 2050 0
344 20250311 155100 513592472 2050 2050 2050 2050 0
345 20250311 155000 513592472 2050 2050 2050 2050 0
346 20250311 154900 513592472 2050 2050 2050 2050 0
347 20250311 154800 513592472 2050 2050 2050 2050 0
348 20250311 154700 513592472 2050 2050 2050 2050 0
349 20250311 154600 513592472 2050 2050 2050 2050 0
350 20250311 154500 513592472 2050 2050 2050 2050 0
351 20250311 154400 513592472 2050 2050 2050 2050 0
352 20250311 154300 513592472 2050 2050 2050 2050 0
353 20250311 154200 513592472 2050 2050 2050 2050 0
354 20250311 154100 513592472 2050 2050 2050 2050 0
355 20250311 154000 513592472 2050 2050 2050 2050 0
356 20250311 153900 513592472 2050 2050 2050 2050 0
357 20250311 153800 513592472 2050 2050 2050 2050 0
358 20250311 153700 513592472 2050 2050 2050 2050 0
359 20250311 153600 513592472 2050 2050 2050 2050 0
360 20250311 153500 513592472 2050 2050 2050 2050 0
361 20250311 153400 513592472 2050 2050 2050 2050 0
362 20250311 153300 513592472 2050 2050 2050 2050 1532
363 20250311 153200 513592472 2050 2050 2050 2050 0
364 20250311 153100 513592472 2050 2050 2050 2050 0
365 20250311 153000 513592472 2050 2050 2050 2050 1532
366 20250311 152900 510451872 2055 2055 2055 2055 0
367 20250311 152800 510451872 2055 2055 2055 2055 0
368 20250311 152700 510451872 2055 2055 2055 2055 0
369 20250311 152600 510451872 2055 2055 2055 2055 0
370 20250311 152500 510451872 2055 2055 2055 2055 0
371 20250311 152400 510451872 2055 2055 2055 2055 0
372 20250311 152300 510451872 2055 2055 2055 2055 0
373 20250311 152200 510451872 2055 2055 2055 2055 0
374 20250311 152100 510451872 2055 2055 2055 2055 0
375 20250311 152000 510451872 2055 2055 2055 2055 0
376 20250311 151900 510451872 2055 2055 2055 2050 2419
377 20250311 151800 505492892 2055 2055 2055 2055 4
378 20250311 151700 505484672 2055 2055 2055 2055 9
379 20250311 151600 505466177 2055 2060 2060 2055 5
380 20250311 151500 505455892 2055 2060 2060 2055 523
381 20250311 151400 504381012 2060 2060 2060 2060 100
382 20250311 151300 504175012 2060 2045 2060 2045 4
383 20250311 151200 504166787 2060 2060 2060 2060 4
384 20250311 151100 504158547 2060 2055 2060 2055 23
385 20250311 151000 504111272 2055 2045 2055 2045 4061
386 20250311 150900 495775917 2060 2060 2060 2060 0
387 20250311 150800 495775917 2060 2060 2060 2060 5
388 20250311 150700 495765617 2060 2060 2060 2060 0
389 20250311 150600 495765617 2060 2055 2060 2055 3
390 20250311 150500 495759447 2060 2060 2060 2060 0
391 20250311 150400 495759447 2060 2060 2060 2060 0
392 20250311 150300 495759447 2060 2045 2060 2045 1075
393 20250311 150200 493561057 2060 2060 2060 2060 0
394 20250311 150100 493561057 2060 2060 2060 2060 2
395 20250311 150000 493556937 2060 2050 2060 2050 1776
396 20250311 145900 489899377 2060 2060 2060 2060 0
397 20250311 145800 489899377 2060 2055 2060 2055 4
398 20250311 145700 489891152 2060 2045 2060 2045 1004
399 20250311 145600 487837927 2045 2045 2045 2045 1250
400 20250311 145500 485281677 2060 2060 2060 2020 3515
401 20250311 145400 478140017 2045 2060 2060 2045 1102
402 20250311 145300 475885722 2060 2055 2060 2055 2
403 20250311 145200 475881607 2055 2060 2060 2055 3
404 20250311 145100 475875432 2065 2050 2065 2050 377
405 20250311 145000 475100962 2050 2045 2050 2045 1002
406 20250311 144900 473051862 2045 2045 2045 2045 0
407 20250311 144800 473051862 2045 2040 2045 2040 3004
408 20250311 144700 466911782 2035 2035 2035 2035 249
409 20250311 144600 466405067 2030 2030 2030 2030 0
410 20250311 144500 466405067 2030 2030 2030 2030 0
411 20250311 144400 466405067 2030 2030 2030 2030 0
412 20250311 144300 466405067 2030 2020 2030 2020 5711
413 20250311 144200 454855437 2020 2020 2020 2020 0
414 20250311 144100 454855437 2020 2020 2020 2020 0
415 20250311 144000 454855437 2020 2020 2020 2020 1
416 20250311 143900 454853417 2020 2020 2020 2020 0
417 20250311 143800 454853417 2020 2020 2020 2020 0
418 20250311 143700 454853417 2020 2020 2020 2020 0
419 20250311 143600 454853417 2020 2020 2020 2015 1541
420 20250311 143500 451743297 2020 2015 2020 2015 21
421 20250311 143400 451700977 2020 2020 2020 2020 0
422 20250311 143300 451700977 2020 2010 2020 2010 2365
423 20250311 143200 446945512 2015 2005 2015 2005 2
424 20250311 143100 446941492 2015 2015 2015 2015 0
425 20250311 143000 446941492 2015 2005 2015 2005 51
426 20250311 142900 446839227 2015 2015 2015 2015 0
427 20250311 142800 446839227 2015 2015 2015 2015 0
428 20250311 142700 446839227 2015 2015 2015 2015 1
429 20250311 142600 446837212 2015 2015 2015 2015 0
430 20250311 142500 446837212 2015 2015 2015 2015 0
431 20250311 142400 446837212 2015 2010 2015 2010 43
432 20250311 142300 446750777 2015 2015 2015 2015 0
433 20250311 142200 446750777 2015 2015 2015 2015 0
434 20250311 142100 446750777 2015 2015 2015 2015 0
435 20250311 142000 446750777 2015 2015 2015 2015 0
436 20250311 141900 446750777 2015 2005 2015 2005 351
437 20250311 141800 446047012 2015 2010 2015 2005 7198
438 20250311 141700 431607542 2010 2010 2010 2010 0
439 20250311 141600 431607542 2010 2010 2010 2010 900
440 20250311 141500 429798542 2010 2010 2010 2010 0
441 20250311 141400 429798542 2010 2010 2010 2010 5
442 20250311 141300 429788492 2010 2010 2010 2010 0
443 20250311 141200 429788492 2010 2010 2010 2010 1994
444 20250311 141100 425780552 2015 2015 2015 2015 0
445 20250311 141000 425780552 2015 2015 2015 2015 0
446 20250311 140900 425780552 2015 2010 2015 2010 1200
447 20250311 140800 423368547 2010 2010 2010 2010 1707
448 20250311 140700 419937477 2020 2010 2020 2010 4
449 20250311 140600 419929427 2020 2020 2020 2020 25
450 20250311 140500 419878927 2020 2020 2020 2020 0
451 20250311 140400 419878927 2020 2015 2020 2015 491
452 20250311 140300 418889557 2015 2015 2015 2015 0
453 20250311 140200 418889557 2015 2015 2015 2015 0
454 20250311 140100 418889557 2015 2015 2015 2015 0
455 20250311 140000 418889557 2015 2015 2015 2015 16
456 20250311 135900 418857317 2020 2020 2020 2020 1
457 20250311 135800 418855297 2020 2020 2020 2020 500
458 20250311 135700 417845297 2020 2015 2020 2015 1326
459 20250311 135600 415166977 2020 2020 2020 2020 0
460 20250311 135500 415166977 2020 2020 2020 2020 0
461 20250311 135400 415166977 2020 2020 2020 2020 1
462 20250311 135300 415164957 2020 2010 2020 2010 1434
463 20250311 135200 412270587 2010 2010 2010 2010 0
464 20250311 135100 412270587 2010 2010 2010 2010 0
465 20250311 135000 412270587 2010 2000 2010 1993 199
466 20250311 134900 411873563 2020 2020 2020 2020 0
467 20250311 134800 411873563 2020 2020 2020 2020 0
468 20250311 134700 411873563 2020 2020 2020 2020 0
469 20250311 134600 411873563 2020 2020 2020 2020 0
470 20250311 134500 411873563 2020 2020 2020 2020 1
471 20250311 134400 411871543 2000 2000 2000 2000 4
472 20250311 134300 411863543 2020 2020 2020 2020 0
473 20250311 134200 411863543 2020 2020 2020 2020 0
474 20250311 134100 411863543 2020 2020 2020 2020 0
475 20250311 134000 411863543 2020 2020 2020 2020 0
476 20250311 133900 411863543 2020 2020 2020 2020 0
477 20250311 133800 411863543 2020 2010 2020 2010 2
478 20250311 133700 411859513 2020 2020 2020 2020 0
479 20250311 133600 411859513 2020 2020 2020 2020 0
480 20250311 133500 411859513 2020 2020 2020 2020 3
481 20250311 133400 411853453 2020 2020 2020 2020 450
482 20250311 133300 410944453 2020 2020 2020 2020 0
483 20250311 133200 410944453 2020 2020 2020 2020 8
484 20250311 133100 410928293 2020 2020 2020 2020 0
485 20250311 133000 410928293 2020 2020 2020 2020 0
486 20250311 132900 410928293 2020 2020 2020 2020 31
487 20250311 132800 410865673 2020 2020 2020 2020 2
488 20250311 132700 410861633 2000 2000 2000 2000 0
489 20250311 132600 410861633 2000 2000 2000 2000 0
490 20250311 132500 410861633 2000 2000 2000 2000 0
491 20250311 132400 410861633 2000 2025 2025 2000 34
492 20250311 132300 410793543 1999 1999 1999 1999 1
493 20250311 132200 410791544 2025 2025 2025 2025 1
494 20250311 132100 410789519 2020 2005 2020 2000 11703
495 20250311 132000 387164594 2020 2020 2020 2020 0
496 20250311 131900 387164594 2020 2020 2020 2020 0
497 20250311 131800 387164594 2020 2020 2020 2020 2500
498 20250311 131700 382114594 2020 2020 2020 2020 1
499 20250311 131600 382112574 2020 2020 2020 2020 0
500 20250311 131500 382112574 2020 2005 2020 2005 69
501 20250311 131400 381974214 2015 2015 2015 2015 0
502 20250311 131300 381974214 2015 2015 2015 2015 0
503 20250311 131200 381974214 2015 2010 2015 2010 400
504 20250311 131100 381168854 2020 2020 2020 2020 0
505 20250311 131000 381168854 2020 2015 2020 2015 321
506 20250311 130900 380522034 2015 2015 2015 2015 0
507 20250311 130800 380522034 2015 2015 2015 2015 0
508 20250311 130700 380522034 2015 2015 2015 2015 3
509 20250311 130600 380515989 2015 2015 2015 2015 0
510 20250311 130500 380515989 2015 2015 2015 2015 1
511 20250311 130400 380513974 2010 2010 2010 2010 0
512 20250311 130300 380513974 2010 2010 2010 2010 0
513 20250311 130200 380513974 2010 2010 2010 2010 0
514 20250311 130100 380513974 2010 2010 2010 2010 0
515 20250311 130000 380513974 2010 2010 2010 2010 5590
516 20250311 125900 369278074 2010 2010 2010 2010 0
517 20250311 125800 369278074 2010 2010 2010 2010 3
518 20250311 125700 369272044 2010 2010 2010 2010 0
519 20250311 125600 369272044 2010 2010 2010 2010 0
520 20250311 125500 369272044 2010 2010 2010 2010 0
521 20250311 125400 369272044 2010 2010 2010 2010 0
522 20250311 125300 369272044 2010 2010 2010 2010 0
523 20250311 125200 369272044 2010 2010 2010 2010 0
524 20250311 125100 369272044 2010 2005 2010 2005 40
525 20250311 125000 369191649 2010 2010 2010 2010 0
526 20250311 124900 369191649 2010 2010 2010 2010 0
527 20250311 124800 369191649 2010 2010 2010 2010 0
528 20250311 124700 369191649 2010 2010 2010 2010 0
529 20250311 124600 369191649 2010 2010 2010 2010 0
530 20250311 124500 369191649 2010 2010 2010 2010 0
531 20250311 124400 369191649 2010 2010 2010 2010 1
532 20250311 124300 369189639 2000 1997 2000 1997 11230
533 20250311 124200 346739680 1997 1998 1998 1997 739
534 20250311 124100 345263896 1991 1991 1991 1991 30
535 20250311 124000 345204166 1998 1994 1998 1988 1307
536 20250311 123900 342602026 1998 1998 1998 1998 100
537 20250311 123800 342402226 1998 1994 1998 1994 301
538 20250311 123700 341802028 1998 1998 1998 1998 306
539 20250311 123600 341190640 1998 1998 1998 1998 0
540 20250311 123500 341190640 1998 1998 1998 1998 100
541 20250311 123400 340990840 1998 1998 1998 1998 41
542 20250311 123300 340908922 1990 1990 1990 1990 100
543 20250311 123200 340709922 1992 1992 1992 1992 0
544 20250311 123100 340709922 1992 1992 1992 1992 301
545 20250311 123000 340110330 1998 1998 1998 1998 0
546 20250311 122900 340110330 1998 1998 1998 1998 0
547 20250311 122800 340110330 1998 1998 1998 1998 50
548 20250311 122700 340010430 1998 1990 1998 1988 42
549 20250311 122600 339926670 1998 1998 1998 1998 3
550 20250311 122500 339920676 2000 2000 2000 2000 0
551 20250311 122400 339920676 2000 2000 2000 2000 0
552 20250311 122300 339920676 2000 2000 2000 2000 0
553 20250311 122200 339920676 2000 2000 2000 2000 600
554 20250311 122100 338720676 2000 2000 2000 2000 0
555 20250311 122000 338720676 2000 2000 2000 2000 0
556 20250311 121900 338720676 2000 1997 2000 1997 3200
557 20250311 121800 332323651 1997 1997 1997 1997 0
558 20250311 121700 332323651 1997 1990 1997 1990 646
559 20250311 121600 331038104 1990 1990 1990 1990 0
560 20250311 121500 331038104 1990 1980 1990 1980 1001
561 20250311 121400 329056114 1998 1998 1998 1998 0
562 20250311 121300 329056114 1998 1998 1998 1998 0
563 20250311 121200 329056114 1998 1998 1998 1998 0
564 20250311 121100 329056114 1998 1998 1998 1998 0
565 20250311 121000 329056114 1998 1998 1998 1998 0
566 20250311 120900 329056114 1998 1982 1998 1977 5623
567 20250311 120800 317923451 2000 2000 2000 1999 5001
568 20250311 120700 307921691 1989 1989 1989 1989 1
569 20250311 120600 307919702 2000 2000 2000 2000 0
570 20250311 120500 307919702 2000 1996 2000 1989 13568
571 20250311 120400 280917678 2000 2000 2000 2000 230
572 20250311 120300 280457678 2000 2000 2005 1996 14216
573 20250311 120200 252025929 2010 2010 2010 2010 0
574 20250311 120100 252025929 2010 2010 2010 2010 0
575 20250311 120000 252025929 2010 2010 2010 2010 0
576 20250311 115900 252025929 2010 2010 2010 2010 0
577 20250311 115800 252025929 2010 2010 2010 2010 125
578 20250311 115700 251774679 2015 2015 2015 2015 0
579 20250311 115600 251774679 2015 2015 2015 2015 0
580 20250311 115500 251774679 2015 2015 2015 2015 0
581 20250311 115400 251774679 2015 2015 2015 2015 0
582 20250311 115300 251774679 2015 2015 2015 2015 0
583 20250311 115200 251774679 2015 2015 2015 2015 12
584 20250311 115100 251750499 2020 2020 2020 2020 130
585 20250311 115000 251487899 2020 2020 2020 2020 0
586 20250311 114900 251487899 2020 2020 2020 2020 1646
587 20250311 114800 248162979 2020 2020 2020 2020 2204
588 20250311 114700 243710899 2020 2020 2020 2020 0
589 20250311 114600 243710899 2020 2020 2020 2020 0
590 20250311 114500 243710899 2020 2020 2020 2020 0
591 20250311 114400 243710899 2020 2020 2020 2020 0
592 20250311 114300 243710899 2020 2020 2020 2020 0
593 20250311 114200 243710899 2020 2020 2020 2020 4
594 20250311 114100 243702819 2020 1994 2020 1994 2500
595 20250311 114000 238685246 1994 1994 1994 1994 0
596 20250311 113900 238685246 1994 1994 1994 1994 0
597 20250311 113800 238685246 1994 1994 1994 1994 0
598 20250311 113700 238685246 1994 1994 1994 1994 0
599 20250311 113600 238685246 1994 1994 1994 1994 1
600 20250311 113500 238683252 1994 1994 1994 1994 0
601 20250311 113400 238683252 1994 1990 1994 1990 1353
602 20250311 113300 235988648 1991 1990 1991 1990 2564
603 20250311 113200 230886286 1990 1990 1990 1990 768
604 20250311 113100 229357966 1992 1992 1992 1992 0
605 20250311 113000 229357966 1992 1992 1992 1992 0
606 20250311 112900 229357966 1992 1992 1992 1992 0
607 20250311 112800 229357966 1992 1992 1992 1992 0
608 20250311 112700 229357966 1992 1979 1992 1979 147
609 20250311 112600 229067040 1994 1994 1994 1994 0
610 20250311 112500 229067040 1994 1994 1994 1994 0
611 20250311 112400 229067040 1994 1994 1994 1994 0
612 20250311 112300 229067040 1994 1994 1994 1994 0
613 20250311 112200 229067040 1994 1994 1994 1994 0
614 20250311 112100 229067040 1994 1994 1994 1994 1
615 20250311 112000 229065046 1994 1994 1994 1994 0
616 20250311 111900 229065046 1994 1994 1994 1994 0
617 20250311 111800 229065046 1994 1994 1994 1994 0
618 20250311 111700 229065046 1994 1987 1994 1987 351
619 20250311 111600 228367395 1987 1987 1987 1987 151
620 20250311 111500 228067358 1987 1987 1987 1987 0
621 20250311 111400 228067358 1987 1987 1987 1987 200
622 20250311 111300 227669958 1987 1987 1987 1987 68
623 20250311 111200 227534842 1987 1978 1987 1976 5004
624 20250311 111100 217643927 1987 1987 1987 1987 0
625 20250311 111000 217643927 1987 1987 1987 1987 210
626 20250311 110900 217226657 1987 1986 1987 1986 10
627 20250311 110800 217206792 1988 1988 1988 1988 0
628 20250311 110700 217206792 1988 1988 1988 1988 0
629 20250311 110600 217206792 1988 1988 1988 1988 0
630 20250311 110500 217206792 1988 1988 1988 1988 0
631 20250311 110400 217206792 1988 1988 1988 1988 0
632 20250311 110300 217206792 1988 1988 1988 1988 0
633 20250311 110200 217206792 1988 1988 1988 1988 283
634 20250311 110100 216644188 1988 1988 1988 1988 0
635 20250311 110000 216644188 1988 1988 1988 1988 0
636 20250311 105900 216644188 1988 1979 1988 1976 1092
637 20250311 105800 214486354 1988 1982 1988 1982 14
638 20250311 105700 214458600 1976 1981 1982 1976 921
639 20250311 105600 212633857 1982 1982 1982 1982 730
640 20250311 105500 211186997 1982 1982 1982 1975 1336
641 20250311 105400 208543421 1982 1976 1982 1975 3745
642 20250311 105300 201138424 1982 1979 1982 1979 155
643 20250311 105200 200831229 1982 1982 1982 1982 635
644 20250311 105100 199572659 1982 1983 1983 1979 109
645 20250311 105000 199356726 1983 1983 1987 1983 6
646 20250311 104900 199344824 1988 1988 1988 1988 0
647 20250311 104800 199344824 1988 1988 1988 1988 0
648 20250311 104700 199344824 1988 1989 1989 1980 1234
649 20250311 104600 196900085 1996 2000 2000 1986 18165
650 20250311 104500 160694396 2015 2015 2015 2015 0
651 20250311 104400 160694396 2015 2015 2015 2015 0
652 20250311 104300 160694396 2015 2015 2015 2015 0
653 20250311 104200 160694396 2015 2015 2015 2015 500
654 20250311 104100 159686896 2015 2015 2015 2015 1
655 20250311 104000 159684881 1999 1999 1999 1999 7
656 20250311 103900 159670888 2015 2015 2015 2015 0
657 20250311 103800 159670888 2015 1999 2015 1999 2
658 20250311 103700 159666874 2015 2000 2015 2000 842
659 20250311 103600 157982829 2015 2010 2015 2010 8
660 20250311 103500 157966739 1999 2000 2000 1999 6265
661 20250311 103400 145442454 2020 2020 2020 2020 0
662 20250311 103300 145442454 2020 2020 2020 2020 0
663 20250311 103200 145442454 2020 2020 2020 2020 0
664 20250311 103100 145442454 2020 2000 2020 2000 15645
665 20250311 103000 114152374 2020 2020 2020 2020 0
666 20250311 102900 114152374 2020 2020 2020 2020 791
667 20250311 102800 112554554 2000 2005 2005 2000 62
668 20250311 102700 112430254 2015 2015 2015 2015 100
669 20250311 102600 112228754 2015 2005 2015 2000 1001
670 20250311 102500 110226719 2000 2005 2005 2000 568
671 20250311 102400 109090619 2015 2015 2015 2015 1
672 20250311 102300 109088604 2015 2015 2015 2015 1
673 20250311 102200 109086589 2000 2000 2000 2000 0
674 20250311 102100 109086589 2000 2000 2000 2000 21
675 20250311 102000 109044589 2020 2020 2020 2020 0
676 20250311 101900 109044589 2020 2020 2020 2020 0
677 20250311 101800 109044589 2020 2020 2020 2020 0
678 20250311 101700 109044589 2020 2020 2020 2020 0
679 20250311 101600 109044589 2020 2000 2020 2000 800
680 20250311 101500 107444569 2020 2000 2020 2000 881
681 20250311 101400 105682549 2020 2015 2020 2005 1604
682 20250311 101300 102452894 2025 2025 2025 2025 1
683 20250311 101200 102450869 2025 2025 2025 2015 195
684 20250311 101100 102056924 2025 2025 2025 2025 1
685 20250311 101000 102054899 2025 2025 2025 2025 1
686 20250311 100900 102052874 2025 2015 2025 2015 6
687 20250311 100800 102040734 2020 2010 2020 2010 248
688 20250311 100700 101542244 2025 2025 2025 2025 0
689 20250311 100600 101542244 2025 2025 2025 2000 359
690 20250311 100500 100823534 2010 2025 2025 2010 2
691 20250311 100400 100819499 2025 2015 2025 2015 13
692 20250311 100300 100793274 2030 2030 2030 2030 1
693 20250311 100200 100791244 2035 2025 2035 2025 800
694 20250311 100100 99164894 2025 2015 2025 2015 1572
695 20250311 100000 95989849 2005 2005 2005 2005 500
696 20250311 095900 94987349 2005 2005 2010 2005 710
697 20250311 095800 93561439 2005 2005 2005 2005 135
698 20250311 095700 93290764 2005 2000 2005 2000 145
699 20250311 095600 93000369 2005 2005 2005 2005 0
700 20250311 095500 93000369 2005 2005 2005 2005 1
701 20250311 095400 92998364 2010 2010 2010 2010 1
702 20250311 095300 92996354 2000 2010 2010 1988 864
703 20250311 095200 91277330 2005 2000 2005 2000 128
704 20250311 095100 91020835 2000 2005 2005 1995 4
705 20250311 095000 91012840 2010 2010 2010 2010 0
706 20250311 094900 91012840 2010 2010 2010 2010 62
707 20250311 094800 90888220 2010 2010 2010 2010 498
708 20250311 094700 89887240 2010 2010 2010 2010 5
709 20250311 094600 89877190 2010 2010 2010 2010 4
710 20250311 094500 89869150 2010 2015 2015 2010 11
711 20250311 094400 89847020 2015 2005 2015 2005 24
712 20250311 094300 89798700 2015 2000 2015 2000 260
713 20250311 094200 89278185 2000 2000 2000 2000 0
714 20250311 094100 89278185 2000 1995 2000 1995 352
715 20250311 094000 88575493 1995 1995 1995 1995 30
716 20250311 093900 88515643 1995 1982 1995 1974 7834
717 20250311 093800 72916135 1994 1994 1994 1994 0
718 20250311 093700 72916135 1994 1994 1994 1994 50
719 20250311 093600 72816435 1995 1995 1995 1995 0
720 20250311 093500 72816435 1995 1995 1995 1995 1
721 20250311 093400 72814440 1995 1996 1996 1995 461
722 20250311 093300 71894744 1995 1989 1996 1989 115
723 20250311 093200 71665686 1990 1981 1990 1981 619
724 20250311 093100 70438448 1990 1979 1990 1975 4842
725 20250311 093000 60867650 1979 1974 1979 1974 298
726 20250311 092900 60278913 1974 1981 1981 1962 2968
727 20250311 092800 54443766 1981 1981 1981 1981 0
728 20250311 092700 54443766 1981 1981 1981 1981 55
729 20250311 092600 54334811 1981 1971 1981 1967 2343
730 20250311 092500 49719416 1982 1980 1982 1980 133
731 20250311 092400 49456054 1980 1980 1980 1980 0
732 20250311 092300 49456054 1980 1979 1980 1979 36
733 20250311 092200 49384809 1979 1979 1979 1970 619
734 20250311 092100 48165361 1975 1979 1979 1969 36
735 20250311 092000 48094279 1970 1974 1974 1970 961
736 20250311 091900 46199365 1980 2015 2015 1979 10705
737 20250311 091800 24961233 2015 2015 2015 1995 2496
738 20250311 091700 19981593 1995 2000 2015 1995 1002
739 20250311 091600 17977583 2015 2007 2015 2007 11
740 20250311 091500 17955450 2015 1995 2015 1991 31
741 20250311 091400 17893425 2015 2010 2015 2010 160
742 20250311 091300 17571515 2010 2010 2010 2010 1077
743 20250311 091200 15406745 2010 2000 2010 1996 34
744 20250311 091100 15338443 2015 2005 2020 1998 2347
745 20250311 091000 10645266 2020 1998 2020 1998 601
746 20250311 090900 9443828 1998 1997 1998 1986 316
747 20250311 090800 8813269 1996 1998 1998 1982 72
748 20250311 090700 8669606 1998 1985 1999 1980 1734
749 20250311 090600 5227929 1985 1980 1985 1980 1050
750 20250311 090500 3148679 1980 1980 1980 1980 75
751 20250311 090400 3000179 1980 1980 1980 1979 347
752 20250311 090300 2313318 1979 1976 1985 1976 97
753 20250311 090200 2121542 1985 1987 1999 1965 299
754 20250311 090100 1531285 1999 1987 1999 1987 183
755 20250311 090000 1167520 2000 2020 2020 2000 578