ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

755
359090/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,755 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,213300,110930305,1065,1065,1065,1065,4387
20250311,213200,110930305,1065,1065,1065,1065,0
20250311,213100,110930305,1065,1065,1065,1065,0
20250311,213000,110930305,1065,1065,1065,1065,0
20250311,212900,110930305,1065,1065,1065,1065,0
20250311,212800,110930305,1065,1065,1065,1065,0
20250311,212700,110930305,1065,1065,1065,1065,0
20250311,212600,110930305,1065,1065,1065,1065,0
20250311,212500,110930305,1065,1065,1065,1065,0
20250311,212400,110930305,1065,1065,1065,1065,0
20250311,212300,110930305,1065,1065,1065,1065,0
20250311,212200,110930305,1065,1065,1065,1065,0
20250311,212100,110930305,1065,1065,1065,1065,0
20250311,212000,110930305,1065,1065,1065,1065,0
20250311,211900,110930305,1065,1065,1065,1065,0
20250311,211800,110930305,1065,1065,1065,1065,0
20250311,211700,110930305,1065,1065,1065,1065,0
20250311,211600,110930305,1065,1065,1065,1065,0
20250311,211500,110930305,1065,1065,1065,1065,0
20250311,211400,110930305,1065,1065,1065,1065,0
20250311,211300,110930305,1065,1065,1065,1065,0
20250311,211200,110930305,1065,1065,1065,1065,0
20250311,211100,110930305,1065,1065,1065,1065,0
20250311,211000,110930305,1065,1065,1065,1065,0
20250311,210900,110930305,1065,1065,1065,1065,0
20250311,210800,110930305,1065,1065,1065,1065,0
20250311,210700,110930305,1065,1065,1065,1065,0
20250311,210600,110930305,1065,1065,1065,1065,0
20250311,210500,110930305,1065,1065,1065,1065,0
20250311,210400,110930305,1065,1065,1065,1065,0
20250311,210300,110930305,1065,1065,1065,1065,4387
20250311,210200,110930305,1065,1065,1065,1065,0
20250311,210100,110930305,1065,1065,1065,1065,0
20250311,210000,110930305,1065,1065,1065,1065,0
20250311,205900,110930305,1065,1065,1065,1065,0
20250311,205800,110930305,1065,1065,1065,1065,0
20250311,205700,110930305,1065,1065,1065,1065,0
20250311,205600,110930305,1065,1065,1065,1065,0
20250311,205500,110930305,1065,1065,1065,1065,0
20250311,205400,110930305,1065,1065,1065,1065,0
20250311,205300,110930305,1065,1065,1065,1065,0
20250311,205200,110930305,1065,1065,1065,1065,0
20250311,205100,110930305,1065,1065,1065,1065,0
20250311,205000,110930305,1065,1065,1065,1065,0
20250311,204900,110930305,1065,1065,1065,1065,0
20250311,204800,110930305,1065,1065,1065,1065,0
20250311,204700,110930305,1065,1065,1065,1065,0
20250311,204600,110930305,1065,1065,1065,1065,0
20250311,204500,110930305,1065,1065,1065,1065,0
20250311,204400,110930305,1065,1065,1065,1065,0
20250311,204300,110930305,1065,1065,1065,1065,0
20250311,204200,110930305,1065,1065,1065,1065,0
20250311,204100,110930305,1065,1065,1065,1065,0
20250311,204000,110930305,1065,1065,1065,1065,0
20250311,203900,110930305,1065,1065,1065,1065,0
20250311,203800,110930305,1065,1065,1065,1065,0
20250311,203700,110930305,1065,1065,1065,1065,0
20250311,203600,110930305,1065,1065,1065,1065,0
20250311,203500,110930305,1065,1065,1065,1065,0
20250311,203400,110930305,1065,1065,1065,1065,0
20250311,203300,110930305,1065,1065,1065,1065,4387
20250311,203200,110930305,1065,1065,1065,1065,0
20250311,203100,110930305,1065,1065,1065,1065,0
20250311,203000,110930305,1065,1065,1065,1065,0
20250311,202900,110930305,1065,1065,1065,1065,0
20250311,202800,110930305,1065,1065,1065,1065,0
20250311,202700,110930305,1065,1065,1065,1065,0
20250311,202600,110930305,1065,1065,1065,1065,0
20250311,202500,110930305,1065,1065,1065,1065,0
20250311,202400,110930305,1065,1065,1065,1065,0
20250311,202300,110930305,1065,1065,1065,1065,0
20250311,202200,110930305,1065,1065,1065,1065,0
20250311,202100,110930305,1065,1065,1065,1065,0
20250311,202000,110930305,1065,1065,1065,1065,0
20250311,201900,110930305,1065,1065,1065,1065,0
20250311,201800,110930305,1065,1065,1065,1065,0
20250311,201700,110930305,1065,1065,1065,1065,0
20250311,201600,110930305,1065,1065,1065,1065,0
20250311,201500,110930305,1065,1065,1065,1065,0
20250311,201400,110930305,1065,1065,1065,1065,0
20250311,201300,110930305,1065,1065,1065,1065,0
20250311,201200,110930305,1065,1065,1065,1065,0
20250311,201100,110930305,1065,1065,1065,1065,0
20250311,201000,110930305,1065,1065,1065,1065,0
20250311,200900,110930305,1065,1065,1065,1065,0
20250311,200800,110930305,1065,1065,1065,1065,0
20250311,200700,110930305,1065,1065,1065,1065,0
20250311,200600,110930305,1065,1065,1065,1065,0
20250311,200500,110930305,1065,1065,1065,1065,0
20250311,200400,110930305,1065,1065,1065,1065,0
20250311,200300,110930305,1065,1065,1065,1065,4387
20250311,200200,110930305,1065,1065,1065,1065,0
20250311,200100,110930305,1065,1065,1065,1065,0
20250311,200000,110930305,1065,1065,1065,1065,0
20250311,195900,110930305,1065,1065,1065,1065,0
20250311,195800,110930305,1065,1065,1065,1065,0
20250311,195700,110930305,1065,1065,1065,1065,0
20250311,195600,110930305,1065,1065,1065,1065,0
20250311,195500,110930305,1065,1065,1065,1065,0
20250311,195400,110930305,1065,1065,1065,1065,0
20250311,195300,110930305,1065,1065,1065,1065,0
20250311,195200,110930305,1065,1065,1065,1065,0
20250311,195100,110930305,1065,1065,1065,1065,0
20250311,195000,110930305,1065,1065,1065,1065,0
20250311,194900,110930305,1065,1065,1065,1065,0
20250311,194800,110930305,1065,1065,1065,1065,0
20250311,194700,110930305,1065,1065,1065,1065,0
20250311,194600,110930305,1065,1065,1065,1065,0
20250311,194500,110930305,1065,1065,1065,1065,0
20250311,194400,110930305,1065,1065,1065,1065,0
20250311,194300,110930305,1065,1065,1065,1065,0
20250311,194200,110930305,1065,1065,1065,1065,0
20250311,194100,110930305,1065,1065,1065,1065,0
20250311,194000,110930305,1065,1065,1065,1065,0
20250311,193900,110930305,1065,1065,1065,1065,0
20250311,193800,110930305,1065,1065,1065,1065,0
20250311,193700,110930305,1065,1065,1065,1065,0
20250311,193600,110930305,1065,1065,1065,1065,0
20250311,193500,110930305,1065,1065,1065,1065,0
20250311,193400,110930305,1065,1065,1065,1065,0
20250311,193300,110930305,1065,1065,1065,1065,4387
20250311,193200,110930305,1065,1065,1065,1065,0
20250311,193100,110930305,1065,1065,1065,1065,0
20250311,193000,110930305,1065,1065,1065,1065,0
20250311,192900,110930305,1065,1065,1065,1065,0
20250311,192800,110930305,1065,1065,1065,1065,0
20250311,192700,110930305,1065,1065,1065,1065,0
20250311,192600,110930305,1065,1065,1065,1065,0
20250311,192500,110930305,1065,1065,1065,1065,0
20250311,192400,110930305,1065,1065,1065,1065,0
20250311,192300,110930305,1065,1065,1065,1065,0
20250311,192200,110930305,1065,1065,1065,1065,0
20250311,192100,110930305,1065,1065,1065,1065,0
20250311,192000,110930305,1065,1065,1065,1065,0
20250311,191900,110930305,1065,1065,1065,1065,0
20250311,191800,110930305,1065,1065,1065,1065,0
20250311,191700,110930305,1065,1065,1065,1065,0
20250311,191600,110930305,1065,1065,1065,1065,0
20250311,191500,110930305,1065,1065,1065,1065,0
20250311,191400,110930305,1065,1065,1065,1065,0
20250311,191300,110930305,1065,1065,1065,1065,0
20250311,191200,110930305,1065,1065,1065,1065,0
20250311,191100,110930305,1065,1065,1065,1065,0
20250311,191000,110930305,1065,1065,1065,1065,0
20250311,190900,110930305,1065,1065,1065,1065,0
20250311,190800,110930305,1065,1065,1065,1065,0
20250311,190700,110930305,1065,1065,1065,1065,0
20250311,190600,110930305,1065,1065,1065,1065,0
20250311,190500,110930305,1065,1065,1065,1065,0
20250311,190400,110930305,1065,1065,1065,1065,0
20250311,190300,110930305,1065,1065,1065,1065,4387
20250311,190200,110930305,1065,1065,1065,1065,0
20250311,190100,110930305,1065,1065,1065,1065,0
20250311,190000,110930305,1065,1065,1065,1065,0
20250311,185900,110930305,1065,1065,1065,1065,0
20250311,185800,110930305,1065,1065,1065,1065,0
20250311,185700,110930305,1065,1065,1065,1065,0
20250311,185600,110930305,1065,1065,1065,1065,0
20250311,185500,110930305,1065,1065,1065,1065,0
20250311,185400,110930305,1065,1065,1065,1065,0
20250311,185300,110930305,1065,1065,1065,1065,0
20250311,185200,110930305,1065,1065,1065,1065,0
20250311,185100,110930305,1065,1065,1065,1065,0
20250311,185000,110930305,1065,1065,1065,1065,0
20250311,184900,110930305,1065,1065,1065,1065,0
20250311,184800,110930305,1065,1065,1065,1065,0
20250311,184700,110930305,1065,1065,1065,1065,0
20250311,184600,110930305,1065,1065,1065,1065,0
20250311,184500,110930305,1065,1065,1065,1065,0
20250311,184400,110930305,1065,1065,1065,1065,0
20250311,184300,110930305,1065,1065,1065,1065,0
20250311,184200,110930305,1065,1065,1065,1065,0
20250311,184100,110930305,1065,1065,1065,1065,0
20250311,184000,110930305,1065,1065,1065,1065,0
20250311,183900,110930305,1065,1065,1065,1065,0
20250311,183800,110930305,1065,1065,1065,1065,0
20250311,183700,110930305,1065,1065,1065,1065,0
20250311,183600,110930305,1065,1065,1065,1065,0
20250311,183500,110930305,1065,1065,1065,1065,0
20250311,183400,110930305,1065,1065,1065,1065,0
20250311,183300,110930305,1065,1065,1065,1065,4387
20250311,183200,110930305,1065,1065,1065,1065,0
20250311,183100,110930305,1065,1065,1065,1065,0
20250311,183000,110930305,1065,1065,1065,1065,0
20250311,182900,110930305,1065,1065,1065,1065,0
20250311,182800,110930305,1065,1065,1065,1065,0
20250311,182700,110930305,1065,1065,1065,1065,0
20250311,182600,110930305,1065,1065,1065,1065,0
20250311,182500,110930305,1065,1065,1065,1065,0
20250311,182400,110930305,1065,1065,1065,1065,0
20250311,182300,110930305,1065,1065,1065,1065,0
20250311,182200,110930305,1065,1065,1065,1065,0
20250311,182100,110930305,1065,1065,1065,1065,0
20250311,182000,110930305,1065,1065,1065,1065,0
20250311,181900,110930305,1065,1065,1065,1065,0
20250311,181800,110930305,1065,1065,1065,1065,0
20250311,181700,110930305,1065,1065,1065,1065,0
20250311,181600,110930305,1065,1065,1065,1065,0
20250311,181500,110930305,1065,1065,1065,1065,0
20250311,181400,110930305,1065,1065,1065,1065,0
20250311,181300,110930305,1065,1065,1065,1065,0
20250311,181200,110930305,1065,1065,1065,1065,0
20250311,181100,110930305,1065,1065,1065,1065,0
20250311,181000,110930305,1065,1065,1065,1065,0
20250311,180900,110930305,1065,1065,1065,1065,0
20250311,180800,110930305,1065,1065,1065,1065,0
20250311,180700,110930305,1065,1065,1065,1065,0
20250311,180600,110930305,1065,1065,1065,1065,0
20250311,180500,110930305,1065,1065,1065,1065,0
20250311,180400,110930305,1065,1065,1065,1065,0
20250311,180300,110930305,1065,1065,1065,1065,4387
20250311,180200,110930305,1065,1065,1065,1065,0
20250311,180100,110930305,1065,1065,1065,1065,0
20250311,180000,110930305,1065,1065,1065,1065,0
20250311,175900,110930305,1065,1065,1065,1065,0
20250311,175800,110930305,1065,1065,1065,1065,0
20250311,175700,110930305,1065,1065,1065,1065,0
20250311,175600,110930305,1065,1065,1065,1065,0
20250311,175500,110930305,1065,1065,1065,1065,0
20250311,175400,110930305,1065,1065,1065,1065,0
20250311,175300,110930305,1065,1065,1065,1065,0
20250311,175200,110930305,1065,1065,1065,1065,0
20250311,175100,110930305,1065,1065,1065,1065,0
20250311,175000,110930305,1065,1065,1065,1065,0
20250311,174900,110930305,1065,1065,1065,1065,0
20250311,174800,110930305,1065,1065,1065,1065,0
20250311,174700,110930305,1065,1065,1065,1065,0
20250311,174600,110930305,1065,1065,1065,1065,0
20250311,174500,110930305,1065,1065,1065,1065,0
20250311,174400,110930305,1065,1065,1065,1065,0
20250311,174300,110930305,1065,1065,1065,1065,0
20250311,174200,110930305,1065,1065,1065,1065,0
20250311,174100,110930305,1065,1065,1065,1065,0
20250311,174000,110930305,1065,1065,1065,1065,0
20250311,173900,110930305,1065,1065,1065,1065,0
20250311,173800,110930305,1065,1065,1065,1065,0
20250311,173700,110930305,1065,1065,1065,1065,0
20250311,173600,110930305,1065,1065,1065,1065,0
20250311,173500,110930305,1065,1065,1065,1065,0
20250311,173400,110930305,1065,1065,1065,1065,0
20250311,173300,110930305,1065,1065,1065,1065,4387
20250311,173200,110930305,1065,1065,1065,1065,0
20250311,173100,110930305,1065,1065,1065,1065,0
20250311,173000,110930305,1065,1065,1065,1065,0
20250311,172900,110930305,1065,1065,1065,1065,0
20250311,172800,110930305,1065,1065,1065,1065,0
20250311,172700,110930305,1065,1065,1065,1065,0
20250311,172600,110930305,1065,1065,1065,1065,0
20250311,172500,110930305,1065,1065,1065,1065,0
20250311,172400,110930305,1065,1065,1065,1065,0
20250311,172300,110930305,1065,1065,1065,1065,0
20250311,172200,110930305,1065,1065,1065,1065,0
20250311,172100,110930305,1065,1065,1065,1065,0
20250311,172000,110930305,1065,1065,1065,1065,0
20250311,171900,110930305,1065,1065,1065,1065,0
20250311,171800,110930305,1065,1065,1065,1065,0
20250311,171700,110930305,1065,1065,1065,1065,0
20250311,171600,110930305,1065,1065,1065,1065,0
20250311,171500,110930305,1065,1065,1065,1065,0
20250311,171400,110930305,1065,1065,1065,1065,0
20250311,171300,110930305,1065,1065,1065,1065,0
20250311,171200,110930305,1065,1065,1065,1065,0
20250311,171100,110930305,1065,1065,1065,1065,0
20250311,171000,110930305,1065,1065,1065,1065,0
20250311,170900,110930305,1065,1065,1065,1065,0
20250311,170800,110930305,1065,1065,1065,1065,0
20250311,170700,110930305,1065,1065,1065,1065,0
20250311,170600,110930305,1065,1065,1065,1065,0
20250311,170500,110930305,1065,1065,1065,1065,0
20250311,170400,110930305,1065,1065,1065,1065,0
20250311,170300,110930305,1065,1065,1065,1065,4387
20250311,170200,110930305,1065,1065,1065,1065,0
20250311,170100,110930305,1065,1065,1065,1065,0
20250311,170000,110930305,1065,1065,1065,1065,0
20250311,165900,110930305,1065,1065,1065,1065,0
20250311,165800,110930305,1065,1065,1065,1065,0
20250311,165700,110930305,1065,1065,1065,1065,0
20250311,165600,110930305,1065,1065,1065,1065,0
20250311,165500,110930305,1065,1065,1065,1065,0
20250311,165400,110930305,1065,1065,1065,1065,0
20250311,165300,110930305,1065,1065,1065,1065,0
20250311,165200,110930305,1065,1065,1065,1065,0
20250311,165100,110930305,1065,1065,1065,1065,0
20250311,165000,110930305,1065,1065,1065,1065,0
20250311,164900,110930305,1065,1065,1065,1065,0
20250311,164800,110930305,1065,1065,1065,1065,0
20250311,164700,110930305,1065,1065,1065,1065,0
20250311,164600,110930305,1065,1065,1065,1065,0
20250311,164500,110930305,1065,1065,1065,1065,0
20250311,164400,110930305,1065,1065,1065,1065,0
20250311,164300,110930305,1065,1065,1065,1065,0
20250311,164200,110930305,1065,1065,1065,1065,0
20250311,164100,110930305,1065,1065,1065,1065,0
20250311,164000,110930305,1065,1065,1065,1065,0
20250311,163900,110930305,1065,1065,1065,1065,0
20250311,163800,110930305,1065,1065,1065,1065,0
20250311,163700,110930305,1065,1065,1065,1065,0
20250311,163600,110930305,1065,1065,1065,1065,0
20250311,163500,110930305,1065,1065,1065,1065,0
20250311,163400,110930305,1065,1065,1065,1065,0
20250311,163300,110930305,1065,1065,1065,1065,4387
20250311,163200,110930305,1065,1065,1065,1065,0
20250311,163100,110930305,1065,1065,1065,1065,0
20250311,163000,110930305,1065,1065,1065,1065,0
20250311,162900,110930305,1065,1065,1065,1065,0
20250311,162800,110930305,1065,1065,1065,1065,0
20250311,162700,110930305,1065,1065,1065,1065,0
20250311,162600,110930305,1065,1065,1065,1065,0
20250311,162500,110930305,1065,1065,1065,1065,0
20250311,162400,110930305,1065,1065,1065,1065,0
20250311,162300,110930305,1065,1065,1065,1065,0
20250311,162200,110930305,1065,1065,1065,1065,0
20250311,162100,110930305,1065,1065,1065,1065,0
20250311,162000,110930305,1065,1065,1065,1065,0
20250311,161900,110930305,1065,1065,1065,1065,0
20250311,161800,110930305,1065,1065,1065,1065,0
20250311,161700,110930305,1065,1065,1065,1065,0
20250311,161600,110930305,1065,1065,1065,1065,0
20250311,161500,110930305,1065,1065,1065,1065,0
20250311,161400,110930305,1065,1065,1065,1065,0
20250311,161300,110930305,1065,1065,1065,1065,0
20250311,161200,110930305,1065,1065,1065,1065,0
20250311,161100,110930305,1065,1065,1065,1065,0
20250311,161000,110930305,1065,1065,1065,1065,0
20250311,160900,110930305,1065,1065,1065,1065,0
20250311,160800,110930305,1065,1065,1065,1065,0
20250311,160700,110930305,1065,1065,1065,1065,0
20250311,160600,110930305,1065,1065,1065,1065,0
20250311,160500,110930305,1065,1065,1065,1065,0
20250311,160400,110930305,1065,1065,1065,1065,0
20250311,160300,110930305,1065,1065,1065,1065,4387
20250311,160200,110930305,1065,1065,1065,1065,0
20250311,160100,110930305,1065,1065,1065,1065,0
20250311,160000,110930305,1065,1065,1065,1065,0
20250311,155900,110930305,1065,1065,1065,1065,0
20250311,155800,110930305,1065,1065,1065,1065,0
20250311,155700,110930305,1065,1065,1065,1065,0
20250311,155600,110930305,1065,1065,1065,1065,0
20250311,155500,110930305,1065,1065,1065,1065,0
20250311,155400,110930305,1065,1065,1065,1065,0
20250311,155300,110930305,1065,1065,1065,1065,0
20250311,155200,110930305,1065,1065,1065,1065,0
20250311,155100,110930305,1065,1065,1065,1065,0
20250311,155000,110930305,1065,1065,1065,1065,0
20250311,154900,110930305,1065,1065,1065,1065,0
20250311,154800,110930305,1065,1065,1065,1065,0
20250311,154700,110930305,1065,1065,1065,1065,0
20250311,154600,110930305,1065,1065,1065,1065,0
20250311,154500,110930305,1065,1065,1065,1065,0
20250311,154400,110930305,1065,1065,1065,1065,0
20250311,154300,110930305,1065,1065,1065,1065,0
20250311,154200,110930305,1065,1065,1065,1065,0
20250311,154100,110930305,1065,1065,1065,1065,0
20250311,154000,110930305,1065,1065,1065,1065,0
20250311,153900,110930305,1065,1065,1065,1065,0
20250311,153800,110930305,1065,1065,1065,1065,0
20250311,153700,110930305,1065,1065,1065,1065,0
20250311,153600,110930305,1065,1065,1065,1065,0
20250311,153500,110930305,1065,1065,1065,1065,0
20250311,153400,110930305,1065,1065,1065,1065,0
20250311,153300,110930305,1065,1065,1065,1065,4387
20250311,153200,110930305,1065,1065,1065,1065,0
20250311,153100,110930305,1065,1065,1065,1065,0
20250311,153000,110930305,1065,1065,1065,1065,4387
20250311,152900,106258150,1061,1061,1061,1061,0
20250311,152800,106258150,1061,1061,1061,1061,0
20250311,152700,106258150,1061,1061,1061,1061,0
20250311,152600,106258150,1061,1061,1061,1061,0
20250311,152500,106258150,1061,1061,1061,1061,0
20250311,152400,106258150,1061,1061,1061,1061,0
20250311,152300,106258150,1061,1061,1061,1061,0
20250311,152200,106258150,1061,1061,1061,1061,0
20250311,152100,106258150,1061,1061,1061,1061,0
20250311,152000,106258150,1061,1061,1061,1061,0
20250311,151900,106258150,1061,1061,1061,1061,1262
20250311,151800,104919168,1067,1067,1067,1067,0
20250311,151700,104919168,1067,1067,1067,1067,0
20250311,151600,104919168,1067,1067,1067,1067,0
20250311,151500,104919168,1067,1067,1067,1067,0
20250311,151400,104919168,1067,1067,1067,1067,0
20250311,151300,104919168,1067,1067,1067,1067,1
20250311,151200,104918101,1067,1067,1067,1067,0
20250311,151100,104918101,1067,1067,1067,1067,1
20250311,151000,104917034,1061,1061,1061,1061,0
20250311,150900,104917034,1061,1061,1061,1061,1131
20250311,150800,103717043,1068,1068,1068,1068,0
20250311,150700,103717043,1068,1068,1068,1068,0
20250311,150600,103717043,1068,1068,1068,1068,0
20250311,150500,103717043,1068,1068,1068,1068,0
20250311,150400,103717043,1068,1068,1068,1068,0
20250311,150300,103717043,1068,1068,1068,1068,0
20250311,150200,103717043,1068,1068,1068,1068,1
20250311,150100,103715975,1061,1061,1061,1061,390
20250311,150000,103302185,1069,1069,1069,1069,0
20250311,145900,103302185,1069,1069,1069,1069,0
20250311,145800,103302185,1069,1069,1069,1069,0
20250311,145700,103302185,1069,1069,1069,1069,1010
20250311,145600,102222495,1069,1069,1069,1069,0
20250311,145500,102222495,1069,1069,1069,1069,0
20250311,145400,102222495,1069,1069,1069,1069,0
20250311,145300,102222495,1069,1069,1069,1069,50
20250311,145200,102169045,1069,1069,1069,1069,42
20250311,145100,102124147,1069,1069,1069,1069,0
20250311,145000,102124147,1069,1069,1069,1069,1
20250311,144900,102123078,1054,1062,1062,1054,6000
20250311,144800,95784084,1070,1070,1070,1070,0
20250311,144700,95784084,1070,1069,1070,1069,1000
20250311,144600,94714156,1070,1070,1070,1070,0
20250311,144500,94714156,1070,1070,1070,1070,0
20250311,144400,94714156,1070,1070,1070,1070,0
20250311,144300,94714156,1070,1070,1070,1070,0
20250311,144200,94714156,1070,1070,1070,1070,0
20250311,144100,94714156,1070,1070,1070,1070,0
20250311,144000,94714156,1070,1070,1070,1070,0
20250311,143900,94714156,1070,1070,1070,1070,0
20250311,143800,94714156,1070,1070,1070,1070,0
20250311,143700,94714156,1070,1070,1070,1070,0
20250311,143600,94714156,1070,1068,1070,1068,500
20250311,143500,94179518,1061,1061,1061,1061,300
20250311,143400,93861218,1069,1069,1069,1069,0
20250311,143300,93861218,1069,1069,1069,1069,0
20250311,143200,93861218,1069,1069,1069,1069,0
20250311,143100,93861218,1069,1069,1069,1069,0
20250311,143000,93861218,1069,1069,1069,1069,0
20250311,142900,93861218,1069,1069,1069,1069,0
20250311,142800,93861218,1069,1069,1069,1069,0
20250311,142700,93861218,1069,1069,1069,1069,0
20250311,142600,93861218,1069,1067,1069,1067,500
20250311,142500,93327117,1067,1060,1067,1060,527
20250311,142400,92765662,1060,1067,1067,1060,502
20250311,142300,92233535,1054,1063,1063,1054,3000
20250311,142200,89067005,1068,1068,1068,1068,1000
20250311,142100,87999005,1068,1068,1068,1068,0
20250311,142000,87999005,1068,1068,1068,1068,0
20250311,141900,87999005,1068,1068,1068,1068,0
20250311,141800,87999005,1068,1068,1068,1068,0
20250311,141700,87999005,1068,1068,1068,1068,20
20250311,141600,87977645,1068,1068,1068,1068,0
20250311,141500,87977645,1068,1068,1068,1068,0
20250311,141400,87977645,1068,1068,1068,1068,100
20250311,141300,87870845,1059,1069,1069,1059,98
20250311,141200,87767053,1062,1062,1062,1062,0
20250311,141100,87767053,1062,1062,1062,1062,0
20250311,141000,87767053,1062,1062,1062,1062,0
20250311,140900,87767053,1062,1062,1062,1062,0
20250311,140800,87767053,1062,1062,1062,1062,19
20250311,140700,87746875,1062,1062,1062,1062,48
20250311,140600,87695899,1070,1070,1070,1070,0
20250311,140500,87695899,1070,1070,1070,1070,0
20250311,140400,87695899,1070,1070,1070,1070,0
20250311,140300,87695899,1070,1070,1070,1070,10
20250311,140200,87685199,1071,1071,1071,1071,0
20250311,140100,87685199,1071,1071,1071,1071,0
20250311,140000,87685199,1071,1071,1071,1071,0
20250311,135900,87685199,1071,1069,1071,1069,500
20250311,135800,87149881,1070,1070,1070,1070,0
20250311,135700,87149881,1070,1070,1070,1070,0
20250311,135600,87149881,1070,1068,1070,1068,1000
20250311,135500,86080793,1070,1070,1070,1070,0
20250311,135400,86080793,1070,1070,1070,1070,11
20250311,135300,86069023,1071,1071,1071,1071,0
20250311,135200,86069023,1071,1071,1071,1071,0
20250311,135100,86069023,1071,1071,1071,1071,0
20250311,135000,86069023,1071,1071,1071,1071,0
20250311,134900,86069023,1071,1071,1071,1071,0
20250311,134800,86069023,1071,1071,1071,1071,0
20250311,134700,86069023,1071,1071,1071,1071,0
20250311,134600,86069023,1071,1071,1071,1071,0
20250311,134500,86069023,1071,1071,1071,1071,0
20250311,134400,86069023,1071,1071,1071,1071,0
20250311,134300,86069023,1071,1069,1071,1069,500
20250311,134200,85533829,1069,1069,1069,1069,1
20250311,134100,85532760,1068,1068,1068,1068,0
20250311,134000,85532760,1068,1068,1068,1068,28
20250311,133900,85502856,1072,1072,1072,1072,0
20250311,133800,85502856,1072,1072,1072,1072,0
20250311,133700,85502856,1072,1072,1072,1072,0
20250311,133600,85502856,1072,1072,1072,1072,0
20250311,133500,85502856,1072,1072,1072,1072,20
20250311,133400,85481416,1072,1073,1073,1072,20
20250311,133300,85459966,1073,1073,1073,1073,0
20250311,133200,85459966,1073,1073,1073,1073,0
20250311,133100,85459966,1073,1073,1073,1073,0
20250311,133000,85459966,1073,1073,1073,1073,0
20250311,132900,85459966,1073,1070,1073,1070,744
20250311,132800,84663883,1070,1066,1070,1066,307
20250311,132700,84336319,1066,1066,1066,1066,93
20250311,132600,84237181,1065,1065,1065,1065,58
20250311,132500,84175411,1065,1064,1065,1064,1011
20250311,132400,83099186,1063,1062,1063,1062,484
20250311,132300,82584695,1062,1062,1062,1062,0
20250311,132200,82584695,1062,1062,1062,1062,1
20250311,132100,82583633,1063,1063,1063,1063,0
20250311,132000,82583633,1063,1063,1063,1063,0
20250311,131900,82583633,1063,1062,1063,1059,4371
20250311,131800,77940156,1064,1064,1064,1064,0
20250311,131700,77940156,1064,1064,1064,1064,0
20250311,131600,77940156,1064,1064,1064,1064,0
20250311,131500,77940156,1064,1064,1064,1064,0
20250311,131400,77940156,1064,1064,1064,1064,0
20250311,131300,77940156,1064,1064,1064,1064,0
20250311,131200,77940156,1064,1064,1064,1064,0
20250311,131100,77940156,1064,1064,1064,1064,0
20250311,131000,77940156,1064,1064,1064,1064,0
20250311,130900,77940156,1064,1064,1064,1064,0
20250311,130800,77940156,1064,1064,1064,1064,0
20250311,130700,77940156,1064,1064,1064,1064,0
20250311,130600,77940156,1064,1064,1064,1064,0
20250311,130500,77940156,1064,1064,1064,1064,0
20250311,130400,77940156,1064,1064,1064,1064,0
20250311,130300,77940156,1064,1064,1064,1064,0
20250311,130200,77940156,1064,1064,1064,1064,0
20250311,130100,77940156,1064,1064,1064,1064,0
20250311,130000,77940156,1064,1064,1064,1064,0
20250311,125900,77940156,1064,1064,1064,1064,0
20250311,125800,77940156,1064,1064,1064,1064,0
20250311,125700,77940156,1064,1064,1064,1064,0
20250311,125600,77940156,1064,1064,1064,1064,0
20250311,125500,77940156,1064,1064,1064,1064,0
20250311,125400,77940156,1064,1064,1064,1064,0
20250311,125300,77940156,1064,1064,1064,1064,0
20250311,125200,77940156,1064,1064,1064,1064,10
20250311,125100,77929516,1064,1064,1064,1064,0
20250311,125000,77929516,1064,1064,1064,1064,0
20250311,124900,77929516,1064,1062,1064,1062,101
20250311,124800,77822252,1062,1062,1062,1062,0
20250311,124700,77822252,1062,1062,1062,1062,0
20250311,124600,77822252,1062,1062,1062,1062,0
20250311,124500,77822252,1062,1062,1062,1062,0
20250311,124400,77822252,1062,1062,1062,1062,0
20250311,124300,77822252,1062,1062,1062,1062,1
20250311,124200,77821190,1056,1056,1056,1056,30
20250311,124100,77789510,1062,1062,1062,1062,20
20250311,124000,77768270,1062,1062,1062,1062,0
20250311,123900,77768270,1062,1062,1062,1062,0
20250311,123800,77768270,1062,1062,1062,1062,5
20250311,123700,77762960,1062,1062,1062,1062,0
20250311,123600,77762960,1062,1062,1062,1062,0
20250311,123500,77762960,1062,1062,1062,1062,0
20250311,123400,77762960,1062,1062,1062,1062,0
20250311,123300,77762960,1062,1062,1062,1062,0
20250311,123200,77762960,1062,1062,1062,1062,0
20250311,123100,77762960,1062,1062,1062,1062,0
20250311,123000,77762960,1062,1062,1062,1062,0
20250311,122900,77762960,1062,1062,1062,1062,0
20250311,122800,77762960,1062,1062,1062,1062,1
20250311,122700,77761898,1058,1058,1058,1058,0
20250311,122600,77761898,1058,1058,1058,1058,50
20250311,122500,77708998,1064,1064,1064,1064,0
20250311,122400,77708998,1064,1064,1064,1064,0
20250311,122300,77708998,1064,1064,1064,1064,0
20250311,122200,77708998,1064,1057,1064,1057,16
20250311,122100,77692079,1057,1057,1057,1057,0
20250311,122000,77692079,1057,1057,1057,1057,1
20250311,121900,77691022,1066,1066,1066,1066,0
20250311,121800,77691022,1066,1066,1066,1066,0
20250311,121700,77691022,1066,1064,1066,1064,320
20250311,121600,77350240,1060,1065,1065,1060,1273
20250311,121500,75999507,1065,1065,1065,1065,0
20250311,121400,75999507,1065,1065,1065,1065,0
20250311,121300,75999507,1065,1065,1065,1065,0
20250311,121200,75999507,1065,1065,1065,1065,0
20250311,121100,75999507,1065,1065,1065,1065,0
20250311,121000,75999507,1065,1065,1065,1065,0
20250311,120900,75999507,1065,1065,1065,1065,1
20250311,120800,75998442,1062,1062,1062,1062,2
20250311,120700,75996318,1065,1065,1065,1065,1
20250311,120600,75995253,1061,1061,1061,1061,1
20250311,120500,75994192,1065,1065,1065,1065,0
20250311,120400,75994192,1065,1065,1065,1065,1
20250311,120300,75993127,1059,1057,1059,1057,500
20250311,120200,75464037,1057,1057,1057,1057,0
20250311,120100,75464037,1057,1057,1057,1057,0
20250311,120000,75464037,1057,1057,1057,1057,0
20250311,115900,75464037,1057,1057,1057,1057,0
20250311,115800,75464037,1057,1057,1057,1057,0
20250311,115700,75464037,1057,1057,1057,1057,0
20250311,115600,75464037,1057,1057,1057,1057,0
20250311,115500,75464037,1057,1057,1057,1057,0
20250311,115400,75464037,1057,1057,1057,1057,0
20250311,115300,75464037,1057,1057,1057,1057,0
20250311,115200,75464037,1057,1057,1057,1057,0
20250311,115100,75464037,1057,1057,1057,1057,0
20250311,115000,75464037,1057,1057,1057,1057,0
20250311,114900,75464037,1057,1057,1057,1057,0
20250311,114800,75464037,1057,1057,1057,1057,0
20250311,114700,75464037,1057,1057,1057,1057,0
20250311,114600,75464037,1057,1057,1057,1057,0
20250311,114500,75464037,1057,1057,1057,1057,0
20250311,114400,75464037,1057,1057,1057,1057,0
20250311,114300,75464037,1057,1057,1057,1057,0
20250311,114200,75464037,1057,1057,1057,1057,0
20250311,114100,75464037,1057,1057,1057,1057,0
20250311,114000,75464037,1057,1057,1057,1057,0
20250311,113900,75464037,1057,1057,1057,1057,0
20250311,113800,75464037,1057,1057,1057,1057,0
20250311,113700,75464037,1057,1057,1057,1057,0
20250311,113600,75464037,1057,1057,1057,1057,6
20250311,113500,75457695,1057,1057,1057,1057,10
20250311,113400,75447125,1057,1057,1057,1057,1
20250311,113300,75446068,1059,1059,1059,1059,0
20250311,113200,75446068,1059,1059,1059,1059,0
20250311,113100,75446068,1059,1059,1059,1059,0
20250311,113000,75446068,1059,1059,1059,1059,0
20250311,112900,75446068,1059,1059,1059,1059,0
20250311,112800,75446068,1059,1059,1059,1059,0
20250311,112700,75446068,1059,1059,1059,1059,0
20250311,112600,75446068,1059,1059,1059,1059,0
20250311,112500,75446068,1059,1059,1059,1059,0
20250311,112400,75446068,1059,1059,1059,1059,0
20250311,112300,75446068,1059,1059,1059,1059,4
20250311,112200,75441832,1059,1059,1059,1059,0
20250311,112100,75441832,1059,1059,1059,1059,100
20250311,112000,75335932,1059,1059,1059,1059,94
20250311,111900,75236386,1059,1059,1059,1059,0
20250311,111800,75236386,1059,1059,1059,1059,0
20250311,111700,75236386,1059,1059,1059,1059,1
20250311,111600,75235327,1056,1056,1056,1056,47
20250311,111500,75185695,1059,1059,1059,1059,0
20250311,111400,75185695,1059,1059,1059,1059,0
20250311,111300,75185695,1059,1059,1059,1059,0
20250311,111200,75185695,1059,1059,1059,1059,0
20250311,111100,75185695,1059,1059,1059,1059,1
20250311,111000,75184636,1056,1056,1056,1056,0
20250311,110900,75184636,1056,1056,1056,1056,4
20250311,110800,75180412,1056,1056,1056,1056,0
20250311,110700,75180412,1056,1056,1056,1056,0
20250311,110600,75180412,1056,1056,1056,1056,0
20250311,110500,75180412,1056,1056,1056,1056,0
20250311,110400,75180412,1056,1056,1056,1056,0
20250311,110300,75180412,1056,1056,1056,1056,0
20250311,110200,75180412,1056,1056,1056,1056,0
20250311,110100,75180412,1056,1056,1056,1056,0
20250311,110000,75180412,1056,1056,1056,1056,0
20250311,105900,75180412,1056,1056,1056,1056,0
20250311,105800,75180412,1056,1056,1056,1056,0
20250311,105700,75180412,1056,1056,1056,1056,0
20250311,105600,75180412,1056,1056,1056,1056,0
20250311,105500,75180412,1056,1056,1056,1056,0
20250311,105400,75180412,1056,1056,1056,1056,0
20250311,105300,75180412,1056,1056,1056,1056,0
20250311,105200,75180412,1056,1056,1056,1056,0
20250311,105100,75180412,1056,1056,1056,1056,0
20250311,105000,75180412,1056,1056,1056,1056,1
20250311,104900,75179356,1050,1050,1050,1050,0
20250311,104800,75179356,1050,1050,1050,1050,0
20250311,104700,75179356,1050,1050,1050,1050,0
20250311,104600,75179356,1050,1050,1050,1050,0
20250311,104500,75179356,1050,1050,1050,1050,3
20250311,104400,75176206,1056,1056,1056,1056,0
20250311,104300,75176206,1056,1056,1056,1056,0
20250311,104200,75176206,1056,1056,1056,1056,1
20250311,104100,75175150,1050,1050,1050,1050,0
20250311,104000,75175150,1050,1050,1050,1050,0
20250311,103900,75175150,1050,1050,1050,1050,0
20250311,103800,75175150,1050,1050,1050,1050,0
20250311,103700,75175150,1050,1050,1050,1050,0
20250311,103600,75175150,1050,1050,1050,1050,309
20250311,103500,74850700,1058,1058,1058,1058,5
20250311,103400,74845410,1049,1049,1049,1049,0
20250311,103300,74845410,1049,1053,1053,1049,38
20250311,103200,74805488,1053,1053,1053,1053,0
20250311,103100,74805488,1053,1053,1053,1053,0
20250311,103000,74805488,1053,1053,1053,1053,1043
20250311,102900,73707209,1053,1053,1053,1053,10
20250311,102800,73696679,1053,1053,1053,1053,6
20250311,102700,73690361,1049,1049,1049,1049,1440
20250311,102600,72179801,1049,1049,1049,1049,1186
20250311,102500,70935687,1049,1049,1049,1049,100
20250311,102400,70830787,1049,1045,1049,1045,5060
20250311,102300,65523815,1045,1046,1046,1045,88
20250311,102200,65431854,1046,1046,1046,1046,0
20250311,102100,65431854,1046,1046,1046,1046,0
20250311,102000,65431854,1046,1046,1046,1046,30
20250311,101900,65400474,1045,1045,1045,1045,0
20250311,101800,65400474,1045,1045,1045,1045,0
20250311,101700,65400474,1045,1045,1045,1045,0
20250311,101600,65400474,1045,1045,1045,1045,0
20250311,101500,65400474,1045,1045,1045,1045,0
20250311,101400,65400474,1045,1046,1046,1045,3303
20250311,101300,61948829,1046,1047,1047,1046,115
20250311,101200,61828535,1048,1047,1048,1047,21
20250311,101100,61806542,1046,1046,1046,1046,0
20250311,101000,61806542,1046,1046,1046,1046,3
20250311,100900,61803404,1049,1049,1049,1049,0
20250311,100800,61803404,1049,1049,1049,1046,2239
20250311,100700,59460149,1050,1050,1050,1050,0
20250311,100600,59460149,1050,1050,1050,1050,1
20250311,100500,59459099,1050,1050,1050,1050,1
20250311,100400,59458049,1050,1050,1050,1050,0
20250311,100300,59458049,1050,1050,1050,1050,15
20250311,100200,59442299,1050,1050,1050,1050,0
20250311,100100,59442299,1050,1050,1050,1050,0
20250311,100000,59442299,1050,1050,1050,1050,710
20250311,095900,58696799,1049,1049,1049,1049,0
20250311,095800,58696799,1049,1049,1049,1049,0
20250311,095700,58696799,1049,1049,1049,1049,0
20250311,095600,58696799,1049,1049,1049,1049,0
20250311,095500,58696799,1049,1049,1049,1049,0
20250311,095400,58696799,1049,1049,1049,1049,102
20250311,095300,58589801,1050,1050,1050,1050,5129
20250311,095200,53204351,1051,1052,1052,1051,1847
20250311,095100,51262309,1053,1055,1055,1052,6642
20250311,095000,44267343,1059,1059,1059,1059,0
20250311,094900,44267343,1059,1059,1059,1059,0
20250311,094800,44267343,1059,1059,1059,1059,0
20250311,094700,44267343,1059,1059,1059,1059,0
20250311,094600,44267343,1059,1059,1059,1059,1
20250311,094500,44266284,1059,1059,1059,1059,29
20250311,094400,44235573,1059,1059,1059,1059,15
20250311,094300,44219688,1059,1059,1059,1059,0
20250311,094200,44219688,1059,1059,1059,1059,0
20250311,094100,44219688,1059,1059,1059,1059,0
20250311,094000,44219688,1059,1059,1059,1059,0
20250311,093900,44219688,1059,1059,1059,1059,0
20250311,093800,44219688,1059,1059,1059,1059,0
20250311,093700,44219688,1059,1059,1059,1059,0
20250311,093600,44219688,1059,1059,1059,1059,0
20250311,093500,44219688,1059,1059,1059,1059,0
20250311,093400,44219688,1059,1059,1059,1059,0
20250311,093300,44219688,1059,1059,1059,1059,0
20250311,093200,44219688,1059,1057,1059,1057,4073
20250311,093100,39914213,1056,1053,1056,1053,5715
20250311,093000,33880956,1055,1054,1055,1054,3136
20250311,092900,30574826,1055,1055,1055,1055,10
20250311,092800,30564276,1055,1055,1055,1055,0
20250311,092700,30564276,1055,1055,1055,1055,0
20250311,092600,30564276,1055,1053,1055,1053,658
20250311,092500,29871394,1050,1050,1050,1050,0
20250311,092400,29871394,1050,1050,1050,1050,0
20250311,092300,29871394,1050,1050,1050,1050,1323
20250311,092200,28482244,1053,1053,1053,1053,500
20250311,092100,27955744,1050,1050,1050,1050,0
20250311,092000,27955744,1050,1052,1052,1050,83
20250311,091900,27868582,1052,1052,1052,1052,0
20250311,091800,27868582,1052,1052,1052,1052,0
20250311,091700,27868582,1052,1052,1052,1052,17
20250311,091600,27850698,1053,1053,1053,1053,0
20250311,091500,27850698,1053,1053,1053,1053,50
20250311,091400,27798048,1055,1055,1055,1055,50
20250311,091300,27745298,1055,1055,1055,1055,0
20250311,091200,27745298,1055,1055,1055,1055,3
20250311,091100,27742133,1055,1054,1055,1054,1000
20250311,091000,26687391,1050,1050,1050,1050,1068
20250311,090900,25565991,1050,1051,1051,1050,6130
20250311,090800,19129363,1050,1052,1053,1050,12505
20250311,090700,5969512,1045,1045,1045,1045,953
20250311,090600,4973627,1045,1050,1050,1045,935
20250311,090500,3995537,1059,1059,1059,1059,4
20250311,090400,3991301,1056,1057,1057,1056,214
20250311,090300,3765307,1059,1059,1059,1059,30
20250311,090200,3733537,1050,1050,1050,1050,0
20250311,090100,3733537,1050,1050,1050,1044,613
20250311,090000,3090787,1050,1050,1050,1045,2948
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 213300 110930305 1065 1065 1065 1065 4387
3 20250311 213200 110930305 1065 1065 1065 1065 0
4 20250311 213100 110930305 1065 1065 1065 1065 0
5 20250311 213000 110930305 1065 1065 1065 1065 0
6 20250311 212900 110930305 1065 1065 1065 1065 0
7 20250311 212800 110930305 1065 1065 1065 1065 0
8 20250311 212700 110930305 1065 1065 1065 1065 0
9 20250311 212600 110930305 1065 1065 1065 1065 0
10 20250311 212500 110930305 1065 1065 1065 1065 0
11 20250311 212400 110930305 1065 1065 1065 1065 0
12 20250311 212300 110930305 1065 1065 1065 1065 0
13 20250311 212200 110930305 1065 1065 1065 1065 0
14 20250311 212100 110930305 1065 1065 1065 1065 0
15 20250311 212000 110930305 1065 1065 1065 1065 0
16 20250311 211900 110930305 1065 1065 1065 1065 0
17 20250311 211800 110930305 1065 1065 1065 1065 0
18 20250311 211700 110930305 1065 1065 1065 1065 0
19 20250311 211600 110930305 1065 1065 1065 1065 0
20 20250311 211500 110930305 1065 1065 1065 1065 0
21 20250311 211400 110930305 1065 1065 1065 1065 0
22 20250311 211300 110930305 1065 1065 1065 1065 0
23 20250311 211200 110930305 1065 1065 1065 1065 0
24 20250311 211100 110930305 1065 1065 1065 1065 0
25 20250311 211000 110930305 1065 1065 1065 1065 0
26 20250311 210900 110930305 1065 1065 1065 1065 0
27 20250311 210800 110930305 1065 1065 1065 1065 0
28 20250311 210700 110930305 1065 1065 1065 1065 0
29 20250311 210600 110930305 1065 1065 1065 1065 0
30 20250311 210500 110930305 1065 1065 1065 1065 0
31 20250311 210400 110930305 1065 1065 1065 1065 0
32 20250311 210300 110930305 1065 1065 1065 1065 4387
33 20250311 210200 110930305 1065 1065 1065 1065 0
34 20250311 210100 110930305 1065 1065 1065 1065 0
35 20250311 210000 110930305 1065 1065 1065 1065 0
36 20250311 205900 110930305 1065 1065 1065 1065 0
37 20250311 205800 110930305 1065 1065 1065 1065 0
38 20250311 205700 110930305 1065 1065 1065 1065 0
39 20250311 205600 110930305 1065 1065 1065 1065 0
40 20250311 205500 110930305 1065 1065 1065 1065 0
41 20250311 205400 110930305 1065 1065 1065 1065 0
42 20250311 205300 110930305 1065 1065 1065 1065 0
43 20250311 205200 110930305 1065 1065 1065 1065 0
44 20250311 205100 110930305 1065 1065 1065 1065 0
45 20250311 205000 110930305 1065 1065 1065 1065 0
46 20250311 204900 110930305 1065 1065 1065 1065 0
47 20250311 204800 110930305 1065 1065 1065 1065 0
48 20250311 204700 110930305 1065 1065 1065 1065 0
49 20250311 204600 110930305 1065 1065 1065 1065 0
50 20250311 204500 110930305 1065 1065 1065 1065 0
51 20250311 204400 110930305 1065 1065 1065 1065 0
52 20250311 204300 110930305 1065 1065 1065 1065 0
53 20250311 204200 110930305 1065 1065 1065 1065 0
54 20250311 204100 110930305 1065 1065 1065 1065 0
55 20250311 204000 110930305 1065 1065 1065 1065 0
56 20250311 203900 110930305 1065 1065 1065 1065 0
57 20250311 203800 110930305 1065 1065 1065 1065 0
58 20250311 203700 110930305 1065 1065 1065 1065 0
59 20250311 203600 110930305 1065 1065 1065 1065 0
60 20250311 203500 110930305 1065 1065 1065 1065 0
61 20250311 203400 110930305 1065 1065 1065 1065 0
62 20250311 203300 110930305 1065 1065 1065 1065 4387
63 20250311 203200 110930305 1065 1065 1065 1065 0
64 20250311 203100 110930305 1065 1065 1065 1065 0
65 20250311 203000 110930305 1065 1065 1065 1065 0
66 20250311 202900 110930305 1065 1065 1065 1065 0
67 20250311 202800 110930305 1065 1065 1065 1065 0
68 20250311 202700 110930305 1065 1065 1065 1065 0
69 20250311 202600 110930305 1065 1065 1065 1065 0
70 20250311 202500 110930305 1065 1065 1065 1065 0
71 20250311 202400 110930305 1065 1065 1065 1065 0
72 20250311 202300 110930305 1065 1065 1065 1065 0
73 20250311 202200 110930305 1065 1065 1065 1065 0
74 20250311 202100 110930305 1065 1065 1065 1065 0
75 20250311 202000 110930305 1065 1065 1065 1065 0
76 20250311 201900 110930305 1065 1065 1065 1065 0
77 20250311 201800 110930305 1065 1065 1065 1065 0
78 20250311 201700 110930305 1065 1065 1065 1065 0
79 20250311 201600 110930305 1065 1065 1065 1065 0
80 20250311 201500 110930305 1065 1065 1065 1065 0
81 20250311 201400 110930305 1065 1065 1065 1065 0
82 20250311 201300 110930305 1065 1065 1065 1065 0
83 20250311 201200 110930305 1065 1065 1065 1065 0
84 20250311 201100 110930305 1065 1065 1065 1065 0
85 20250311 201000 110930305 1065 1065 1065 1065 0
86 20250311 200900 110930305 1065 1065 1065 1065 0
87 20250311 200800 110930305 1065 1065 1065 1065 0
88 20250311 200700 110930305 1065 1065 1065 1065 0
89 20250311 200600 110930305 1065 1065 1065 1065 0
90 20250311 200500 110930305 1065 1065 1065 1065 0
91 20250311 200400 110930305 1065 1065 1065 1065 0
92 20250311 200300 110930305 1065 1065 1065 1065 4387
93 20250311 200200 110930305 1065 1065 1065 1065 0
94 20250311 200100 110930305 1065 1065 1065 1065 0
95 20250311 200000 110930305 1065 1065 1065 1065 0
96 20250311 195900 110930305 1065 1065 1065 1065 0
97 20250311 195800 110930305 1065 1065 1065 1065 0
98 20250311 195700 110930305 1065 1065 1065 1065 0
99 20250311 195600 110930305 1065 1065 1065 1065 0
100 20250311 195500 110930305 1065 1065 1065 1065 0
101 20250311 195400 110930305 1065 1065 1065 1065 0
102 20250311 195300 110930305 1065 1065 1065 1065 0
103 20250311 195200 110930305 1065 1065 1065 1065 0
104 20250311 195100 110930305 1065 1065 1065 1065 0
105 20250311 195000 110930305 1065 1065 1065 1065 0
106 20250311 194900 110930305 1065 1065 1065 1065 0
107 20250311 194800 110930305 1065 1065 1065 1065 0
108 20250311 194700 110930305 1065 1065 1065 1065 0
109 20250311 194600 110930305 1065 1065 1065 1065 0
110 20250311 194500 110930305 1065 1065 1065 1065 0
111 20250311 194400 110930305 1065 1065 1065 1065 0
112 20250311 194300 110930305 1065 1065 1065 1065 0
113 20250311 194200 110930305 1065 1065 1065 1065 0
114 20250311 194100 110930305 1065 1065 1065 1065 0
115 20250311 194000 110930305 1065 1065 1065 1065 0
116 20250311 193900 110930305 1065 1065 1065 1065 0
117 20250311 193800 110930305 1065 1065 1065 1065 0
118 20250311 193700 110930305 1065 1065 1065 1065 0
119 20250311 193600 110930305 1065 1065 1065 1065 0
120 20250311 193500 110930305 1065 1065 1065 1065 0
121 20250311 193400 110930305 1065 1065 1065 1065 0
122 20250311 193300 110930305 1065 1065 1065 1065 4387
123 20250311 193200 110930305 1065 1065 1065 1065 0
124 20250311 193100 110930305 1065 1065 1065 1065 0
125 20250311 193000 110930305 1065 1065 1065 1065 0
126 20250311 192900 110930305 1065 1065 1065 1065 0
127 20250311 192800 110930305 1065 1065 1065 1065 0
128 20250311 192700 110930305 1065 1065 1065 1065 0
129 20250311 192600 110930305 1065 1065 1065 1065 0
130 20250311 192500 110930305 1065 1065 1065 1065 0
131 20250311 192400 110930305 1065 1065 1065 1065 0
132 20250311 192300 110930305 1065 1065 1065 1065 0
133 20250311 192200 110930305 1065 1065 1065 1065 0
134 20250311 192100 110930305 1065 1065 1065 1065 0
135 20250311 192000 110930305 1065 1065 1065 1065 0
136 20250311 191900 110930305 1065 1065 1065 1065 0
137 20250311 191800 110930305 1065 1065 1065 1065 0
138 20250311 191700 110930305 1065 1065 1065 1065 0
139 20250311 191600 110930305 1065 1065 1065 1065 0
140 20250311 191500 110930305 1065 1065 1065 1065 0
141 20250311 191400 110930305 1065 1065 1065 1065 0
142 20250311 191300 110930305 1065 1065 1065 1065 0
143 20250311 191200 110930305 1065 1065 1065 1065 0
144 20250311 191100 110930305 1065 1065 1065 1065 0
145 20250311 191000 110930305 1065 1065 1065 1065 0
146 20250311 190900 110930305 1065 1065 1065 1065 0
147 20250311 190800 110930305 1065 1065 1065 1065 0
148 20250311 190700 110930305 1065 1065 1065 1065 0
149 20250311 190600 110930305 1065 1065 1065 1065 0
150 20250311 190500 110930305 1065 1065 1065 1065 0
151 20250311 190400 110930305 1065 1065 1065 1065 0
152 20250311 190300 110930305 1065 1065 1065 1065 4387
153 20250311 190200 110930305 1065 1065 1065 1065 0
154 20250311 190100 110930305 1065 1065 1065 1065 0
155 20250311 190000 110930305 1065 1065 1065 1065 0
156 20250311 185900 110930305 1065 1065 1065 1065 0
157 20250311 185800 110930305 1065 1065 1065 1065 0
158 20250311 185700 110930305 1065 1065 1065 1065 0
159 20250311 185600 110930305 1065 1065 1065 1065 0
160 20250311 185500 110930305 1065 1065 1065 1065 0
161 20250311 185400 110930305 1065 1065 1065 1065 0
162 20250311 185300 110930305 1065 1065 1065 1065 0
163 20250311 185200 110930305 1065 1065 1065 1065 0
164 20250311 185100 110930305 1065 1065 1065 1065 0
165 20250311 185000 110930305 1065 1065 1065 1065 0
166 20250311 184900 110930305 1065 1065 1065 1065 0
167 20250311 184800 110930305 1065 1065 1065 1065 0
168 20250311 184700 110930305 1065 1065 1065 1065 0
169 20250311 184600 110930305 1065 1065 1065 1065 0
170 20250311 184500 110930305 1065 1065 1065 1065 0
171 20250311 184400 110930305 1065 1065 1065 1065 0
172 20250311 184300 110930305 1065 1065 1065 1065 0
173 20250311 184200 110930305 1065 1065 1065 1065 0
174 20250311 184100 110930305 1065 1065 1065 1065 0
175 20250311 184000 110930305 1065 1065 1065 1065 0
176 20250311 183900 110930305 1065 1065 1065 1065 0
177 20250311 183800 110930305 1065 1065 1065 1065 0
178 20250311 183700 110930305 1065 1065 1065 1065 0
179 20250311 183600 110930305 1065 1065 1065 1065 0
180 20250311 183500 110930305 1065 1065 1065 1065 0
181 20250311 183400 110930305 1065 1065 1065 1065 0
182 20250311 183300 110930305 1065 1065 1065 1065 4387
183 20250311 183200 110930305 1065 1065 1065 1065 0
184 20250311 183100 110930305 1065 1065 1065 1065 0
185 20250311 183000 110930305 1065 1065 1065 1065 0
186 20250311 182900 110930305 1065 1065 1065 1065 0
187 20250311 182800 110930305 1065 1065 1065 1065 0
188 20250311 182700 110930305 1065 1065 1065 1065 0
189 20250311 182600 110930305 1065 1065 1065 1065 0
190 20250311 182500 110930305 1065 1065 1065 1065 0
191 20250311 182400 110930305 1065 1065 1065 1065 0
192 20250311 182300 110930305 1065 1065 1065 1065 0
193 20250311 182200 110930305 1065 1065 1065 1065 0
194 20250311 182100 110930305 1065 1065 1065 1065 0
195 20250311 182000 110930305 1065 1065 1065 1065 0
196 20250311 181900 110930305 1065 1065 1065 1065 0
197 20250311 181800 110930305 1065 1065 1065 1065 0
198 20250311 181700 110930305 1065 1065 1065 1065 0
199 20250311 181600 110930305 1065 1065 1065 1065 0
200 20250311 181500 110930305 1065 1065 1065 1065 0
201 20250311 181400 110930305 1065 1065 1065 1065 0
202 20250311 181300 110930305 1065 1065 1065 1065 0
203 20250311 181200 110930305 1065 1065 1065 1065 0
204 20250311 181100 110930305 1065 1065 1065 1065 0
205 20250311 181000 110930305 1065 1065 1065 1065 0
206 20250311 180900 110930305 1065 1065 1065 1065 0
207 20250311 180800 110930305 1065 1065 1065 1065 0
208 20250311 180700 110930305 1065 1065 1065 1065 0
209 20250311 180600 110930305 1065 1065 1065 1065 0
210 20250311 180500 110930305 1065 1065 1065 1065 0
211 20250311 180400 110930305 1065 1065 1065 1065 0
212 20250311 180300 110930305 1065 1065 1065 1065 4387
213 20250311 180200 110930305 1065 1065 1065 1065 0
214 20250311 180100 110930305 1065 1065 1065 1065 0
215 20250311 180000 110930305 1065 1065 1065 1065 0
216 20250311 175900 110930305 1065 1065 1065 1065 0
217 20250311 175800 110930305 1065 1065 1065 1065 0
218 20250311 175700 110930305 1065 1065 1065 1065 0
219 20250311 175600 110930305 1065 1065 1065 1065 0
220 20250311 175500 110930305 1065 1065 1065 1065 0
221 20250311 175400 110930305 1065 1065 1065 1065 0
222 20250311 175300 110930305 1065 1065 1065 1065 0
223 20250311 175200 110930305 1065 1065 1065 1065 0
224 20250311 175100 110930305 1065 1065 1065 1065 0
225 20250311 175000 110930305 1065 1065 1065 1065 0
226 20250311 174900 110930305 1065 1065 1065 1065 0
227 20250311 174800 110930305 1065 1065 1065 1065 0
228 20250311 174700 110930305 1065 1065 1065 1065 0
229 20250311 174600 110930305 1065 1065 1065 1065 0
230 20250311 174500 110930305 1065 1065 1065 1065 0
231 20250311 174400 110930305 1065 1065 1065 1065 0
232 20250311 174300 110930305 1065 1065 1065 1065 0
233 20250311 174200 110930305 1065 1065 1065 1065 0
234 20250311 174100 110930305 1065 1065 1065 1065 0
235 20250311 174000 110930305 1065 1065 1065 1065 0
236 20250311 173900 110930305 1065 1065 1065 1065 0
237 20250311 173800 110930305 1065 1065 1065 1065 0
238 20250311 173700 110930305 1065 1065 1065 1065 0
239 20250311 173600 110930305 1065 1065 1065 1065 0
240 20250311 173500 110930305 1065 1065 1065 1065 0
241 20250311 173400 110930305 1065 1065 1065 1065 0
242 20250311 173300 110930305 1065 1065 1065 1065 4387
243 20250311 173200 110930305 1065 1065 1065 1065 0
244 20250311 173100 110930305 1065 1065 1065 1065 0
245 20250311 173000 110930305 1065 1065 1065 1065 0
246 20250311 172900 110930305 1065 1065 1065 1065 0
247 20250311 172800 110930305 1065 1065 1065 1065 0
248 20250311 172700 110930305 1065 1065 1065 1065 0
249 20250311 172600 110930305 1065 1065 1065 1065 0
250 20250311 172500 110930305 1065 1065 1065 1065 0
251 20250311 172400 110930305 1065 1065 1065 1065 0
252 20250311 172300 110930305 1065 1065 1065 1065 0
253 20250311 172200 110930305 1065 1065 1065 1065 0
254 20250311 172100 110930305 1065 1065 1065 1065 0
255 20250311 172000 110930305 1065 1065 1065 1065 0
256 20250311 171900 110930305 1065 1065 1065 1065 0
257 20250311 171800 110930305 1065 1065 1065 1065 0
258 20250311 171700 110930305 1065 1065 1065 1065 0
259 20250311 171600 110930305 1065 1065 1065 1065 0
260 20250311 171500 110930305 1065 1065 1065 1065 0
261 20250311 171400 110930305 1065 1065 1065 1065 0
262 20250311 171300 110930305 1065 1065 1065 1065 0
263 20250311 171200 110930305 1065 1065 1065 1065 0
264 20250311 171100 110930305 1065 1065 1065 1065 0
265 20250311 171000 110930305 1065 1065 1065 1065 0
266 20250311 170900 110930305 1065 1065 1065 1065 0
267 20250311 170800 110930305 1065 1065 1065 1065 0
268 20250311 170700 110930305 1065 1065 1065 1065 0
269 20250311 170600 110930305 1065 1065 1065 1065 0
270 20250311 170500 110930305 1065 1065 1065 1065 0
271 20250311 170400 110930305 1065 1065 1065 1065 0
272 20250311 170300 110930305 1065 1065 1065 1065 4387
273 20250311 170200 110930305 1065 1065 1065 1065 0
274 20250311 170100 110930305 1065 1065 1065 1065 0
275 20250311 170000 110930305 1065 1065 1065 1065 0
276 20250311 165900 110930305 1065 1065 1065 1065 0
277 20250311 165800 110930305 1065 1065 1065 1065 0
278 20250311 165700 110930305 1065 1065 1065 1065 0
279 20250311 165600 110930305 1065 1065 1065 1065 0
280 20250311 165500 110930305 1065 1065 1065 1065 0
281 20250311 165400 110930305 1065 1065 1065 1065 0
282 20250311 165300 110930305 1065 1065 1065 1065 0
283 20250311 165200 110930305 1065 1065 1065 1065 0
284 20250311 165100 110930305 1065 1065 1065 1065 0
285 20250311 165000 110930305 1065 1065 1065 1065 0
286 20250311 164900 110930305 1065 1065 1065 1065 0
287 20250311 164800 110930305 1065 1065 1065 1065 0
288 20250311 164700 110930305 1065 1065 1065 1065 0
289 20250311 164600 110930305 1065 1065 1065 1065 0
290 20250311 164500 110930305 1065 1065 1065 1065 0
291 20250311 164400 110930305 1065 1065 1065 1065 0
292 20250311 164300 110930305 1065 1065 1065 1065 0
293 20250311 164200 110930305 1065 1065 1065 1065 0
294 20250311 164100 110930305 1065 1065 1065 1065 0
295 20250311 164000 110930305 1065 1065 1065 1065 0
296 20250311 163900 110930305 1065 1065 1065 1065 0
297 20250311 163800 110930305 1065 1065 1065 1065 0
298 20250311 163700 110930305 1065 1065 1065 1065 0
299 20250311 163600 110930305 1065 1065 1065 1065 0
300 20250311 163500 110930305 1065 1065 1065 1065 0
301 20250311 163400 110930305 1065 1065 1065 1065 0
302 20250311 163300 110930305 1065 1065 1065 1065 4387
303 20250311 163200 110930305 1065 1065 1065 1065 0
304 20250311 163100 110930305 1065 1065 1065 1065 0
305 20250311 163000 110930305 1065 1065 1065 1065 0
306 20250311 162900 110930305 1065 1065 1065 1065 0
307 20250311 162800 110930305 1065 1065 1065 1065 0
308 20250311 162700 110930305 1065 1065 1065 1065 0
309 20250311 162600 110930305 1065 1065 1065 1065 0
310 20250311 162500 110930305 1065 1065 1065 1065 0
311 20250311 162400 110930305 1065 1065 1065 1065 0
312 20250311 162300 110930305 1065 1065 1065 1065 0
313 20250311 162200 110930305 1065 1065 1065 1065 0
314 20250311 162100 110930305 1065 1065 1065 1065 0
315 20250311 162000 110930305 1065 1065 1065 1065 0
316 20250311 161900 110930305 1065 1065 1065 1065 0
317 20250311 161800 110930305 1065 1065 1065 1065 0
318 20250311 161700 110930305 1065 1065 1065 1065 0
319 20250311 161600 110930305 1065 1065 1065 1065 0
320 20250311 161500 110930305 1065 1065 1065 1065 0
321 20250311 161400 110930305 1065 1065 1065 1065 0
322 20250311 161300 110930305 1065 1065 1065 1065 0
323 20250311 161200 110930305 1065 1065 1065 1065 0
324 20250311 161100 110930305 1065 1065 1065 1065 0
325 20250311 161000 110930305 1065 1065 1065 1065 0
326 20250311 160900 110930305 1065 1065 1065 1065 0
327 20250311 160800 110930305 1065 1065 1065 1065 0
328 20250311 160700 110930305 1065 1065 1065 1065 0
329 20250311 160600 110930305 1065 1065 1065 1065 0
330 20250311 160500 110930305 1065 1065 1065 1065 0
331 20250311 160400 110930305 1065 1065 1065 1065 0
332 20250311 160300 110930305 1065 1065 1065 1065 4387
333 20250311 160200 110930305 1065 1065 1065 1065 0
334 20250311 160100 110930305 1065 1065 1065 1065 0
335 20250311 160000 110930305 1065 1065 1065 1065 0
336 20250311 155900 110930305 1065 1065 1065 1065 0
337 20250311 155800 110930305 1065 1065 1065 1065 0
338 20250311 155700 110930305 1065 1065 1065 1065 0
339 20250311 155600 110930305 1065 1065 1065 1065 0
340 20250311 155500 110930305 1065 1065 1065 1065 0
341 20250311 155400 110930305 1065 1065 1065 1065 0
342 20250311 155300 110930305 1065 1065 1065 1065 0
343 20250311 155200 110930305 1065 1065 1065 1065 0
344 20250311 155100 110930305 1065 1065 1065 1065 0
345 20250311 155000 110930305 1065 1065 1065 1065 0
346 20250311 154900 110930305 1065 1065 1065 1065 0
347 20250311 154800 110930305 1065 1065 1065 1065 0
348 20250311 154700 110930305 1065 1065 1065 1065 0
349 20250311 154600 110930305 1065 1065 1065 1065 0
350 20250311 154500 110930305 1065 1065 1065 1065 0
351 20250311 154400 110930305 1065 1065 1065 1065 0
352 20250311 154300 110930305 1065 1065 1065 1065 0
353 20250311 154200 110930305 1065 1065 1065 1065 0
354 20250311 154100 110930305 1065 1065 1065 1065 0
355 20250311 154000 110930305 1065 1065 1065 1065 0
356 20250311 153900 110930305 1065 1065 1065 1065 0
357 20250311 153800 110930305 1065 1065 1065 1065 0
358 20250311 153700 110930305 1065 1065 1065 1065 0
359 20250311 153600 110930305 1065 1065 1065 1065 0
360 20250311 153500 110930305 1065 1065 1065 1065 0
361 20250311 153400 110930305 1065 1065 1065 1065 0
362 20250311 153300 110930305 1065 1065 1065 1065 4387
363 20250311 153200 110930305 1065 1065 1065 1065 0
364 20250311 153100 110930305 1065 1065 1065 1065 0
365 20250311 153000 110930305 1065 1065 1065 1065 4387
366 20250311 152900 106258150 1061 1061 1061 1061 0
367 20250311 152800 106258150 1061 1061 1061 1061 0
368 20250311 152700 106258150 1061 1061 1061 1061 0
369 20250311 152600 106258150 1061 1061 1061 1061 0
370 20250311 152500 106258150 1061 1061 1061 1061 0
371 20250311 152400 106258150 1061 1061 1061 1061 0
372 20250311 152300 106258150 1061 1061 1061 1061 0
373 20250311 152200 106258150 1061 1061 1061 1061 0
374 20250311 152100 106258150 1061 1061 1061 1061 0
375 20250311 152000 106258150 1061 1061 1061 1061 0
376 20250311 151900 106258150 1061 1061 1061 1061 1262
377 20250311 151800 104919168 1067 1067 1067 1067 0
378 20250311 151700 104919168 1067 1067 1067 1067 0
379 20250311 151600 104919168 1067 1067 1067 1067 0
380 20250311 151500 104919168 1067 1067 1067 1067 0
381 20250311 151400 104919168 1067 1067 1067 1067 0
382 20250311 151300 104919168 1067 1067 1067 1067 1
383 20250311 151200 104918101 1067 1067 1067 1067 0
384 20250311 151100 104918101 1067 1067 1067 1067 1
385 20250311 151000 104917034 1061 1061 1061 1061 0
386 20250311 150900 104917034 1061 1061 1061 1061 1131
387 20250311 150800 103717043 1068 1068 1068 1068 0
388 20250311 150700 103717043 1068 1068 1068 1068 0
389 20250311 150600 103717043 1068 1068 1068 1068 0
390 20250311 150500 103717043 1068 1068 1068 1068 0
391 20250311 150400 103717043 1068 1068 1068 1068 0
392 20250311 150300 103717043 1068 1068 1068 1068 0
393 20250311 150200 103717043 1068 1068 1068 1068 1
394 20250311 150100 103715975 1061 1061 1061 1061 390
395 20250311 150000 103302185 1069 1069 1069 1069 0
396 20250311 145900 103302185 1069 1069 1069 1069 0
397 20250311 145800 103302185 1069 1069 1069 1069 0
398 20250311 145700 103302185 1069 1069 1069 1069 1010
399 20250311 145600 102222495 1069 1069 1069 1069 0
400 20250311 145500 102222495 1069 1069 1069 1069 0
401 20250311 145400 102222495 1069 1069 1069 1069 0
402 20250311 145300 102222495 1069 1069 1069 1069 50
403 20250311 145200 102169045 1069 1069 1069 1069 42
404 20250311 145100 102124147 1069 1069 1069 1069 0
405 20250311 145000 102124147 1069 1069 1069 1069 1
406 20250311 144900 102123078 1054 1062 1062 1054 6000
407 20250311 144800 95784084 1070 1070 1070 1070 0
408 20250311 144700 95784084 1070 1069 1070 1069 1000
409 20250311 144600 94714156 1070 1070 1070 1070 0
410 20250311 144500 94714156 1070 1070 1070 1070 0
411 20250311 144400 94714156 1070 1070 1070 1070 0
412 20250311 144300 94714156 1070 1070 1070 1070 0
413 20250311 144200 94714156 1070 1070 1070 1070 0
414 20250311 144100 94714156 1070 1070 1070 1070 0
415 20250311 144000 94714156 1070 1070 1070 1070 0
416 20250311 143900 94714156 1070 1070 1070 1070 0
417 20250311 143800 94714156 1070 1070 1070 1070 0
418 20250311 143700 94714156 1070 1070 1070 1070 0
419 20250311 143600 94714156 1070 1068 1070 1068 500
420 20250311 143500 94179518 1061 1061 1061 1061 300
421 20250311 143400 93861218 1069 1069 1069 1069 0
422 20250311 143300 93861218 1069 1069 1069 1069 0
423 20250311 143200 93861218 1069 1069 1069 1069 0
424 20250311 143100 93861218 1069 1069 1069 1069 0
425 20250311 143000 93861218 1069 1069 1069 1069 0
426 20250311 142900 93861218 1069 1069 1069 1069 0
427 20250311 142800 93861218 1069 1069 1069 1069 0
428 20250311 142700 93861218 1069 1069 1069 1069 0
429 20250311 142600 93861218 1069 1067 1069 1067 500
430 20250311 142500 93327117 1067 1060 1067 1060 527
431 20250311 142400 92765662 1060 1067 1067 1060 502
432 20250311 142300 92233535 1054 1063 1063 1054 3000
433 20250311 142200 89067005 1068 1068 1068 1068 1000
434 20250311 142100 87999005 1068 1068 1068 1068 0
435 20250311 142000 87999005 1068 1068 1068 1068 0
436 20250311 141900 87999005 1068 1068 1068 1068 0
437 20250311 141800 87999005 1068 1068 1068 1068 0
438 20250311 141700 87999005 1068 1068 1068 1068 20
439 20250311 141600 87977645 1068 1068 1068 1068 0
440 20250311 141500 87977645 1068 1068 1068 1068 0
441 20250311 141400 87977645 1068 1068 1068 1068 100
442 20250311 141300 87870845 1059 1069 1069 1059 98
443 20250311 141200 87767053 1062 1062 1062 1062 0
444 20250311 141100 87767053 1062 1062 1062 1062 0
445 20250311 141000 87767053 1062 1062 1062 1062 0
446 20250311 140900 87767053 1062 1062 1062 1062 0
447 20250311 140800 87767053 1062 1062 1062 1062 19
448 20250311 140700 87746875 1062 1062 1062 1062 48
449 20250311 140600 87695899 1070 1070 1070 1070 0
450 20250311 140500 87695899 1070 1070 1070 1070 0
451 20250311 140400 87695899 1070 1070 1070 1070 0
452 20250311 140300 87695899 1070 1070 1070 1070 10
453 20250311 140200 87685199 1071 1071 1071 1071 0
454 20250311 140100 87685199 1071 1071 1071 1071 0
455 20250311 140000 87685199 1071 1071 1071 1071 0
456 20250311 135900 87685199 1071 1069 1071 1069 500
457 20250311 135800 87149881 1070 1070 1070 1070 0
458 20250311 135700 87149881 1070 1070 1070 1070 0
459 20250311 135600 87149881 1070 1068 1070 1068 1000
460 20250311 135500 86080793 1070 1070 1070 1070 0
461 20250311 135400 86080793 1070 1070 1070 1070 11
462 20250311 135300 86069023 1071 1071 1071 1071 0
463 20250311 135200 86069023 1071 1071 1071 1071 0
464 20250311 135100 86069023 1071 1071 1071 1071 0
465 20250311 135000 86069023 1071 1071 1071 1071 0
466 20250311 134900 86069023 1071 1071 1071 1071 0
467 20250311 134800 86069023 1071 1071 1071 1071 0
468 20250311 134700 86069023 1071 1071 1071 1071 0
469 20250311 134600 86069023 1071 1071 1071 1071 0
470 20250311 134500 86069023 1071 1071 1071 1071 0
471 20250311 134400 86069023 1071 1071 1071 1071 0
472 20250311 134300 86069023 1071 1069 1071 1069 500
473 20250311 134200 85533829 1069 1069 1069 1069 1
474 20250311 134100 85532760 1068 1068 1068 1068 0
475 20250311 134000 85532760 1068 1068 1068 1068 28
476 20250311 133900 85502856 1072 1072 1072 1072 0
477 20250311 133800 85502856 1072 1072 1072 1072 0
478 20250311 133700 85502856 1072 1072 1072 1072 0
479 20250311 133600 85502856 1072 1072 1072 1072 0
480 20250311 133500 85502856 1072 1072 1072 1072 20
481 20250311 133400 85481416 1072 1073 1073 1072 20
482 20250311 133300 85459966 1073 1073 1073 1073 0
483 20250311 133200 85459966 1073 1073 1073 1073 0
484 20250311 133100 85459966 1073 1073 1073 1073 0
485 20250311 133000 85459966 1073 1073 1073 1073 0
486 20250311 132900 85459966 1073 1070 1073 1070 744
487 20250311 132800 84663883 1070 1066 1070 1066 307
488 20250311 132700 84336319 1066 1066 1066 1066 93
489 20250311 132600 84237181 1065 1065 1065 1065 58
490 20250311 132500 84175411 1065 1064 1065 1064 1011
491 20250311 132400 83099186 1063 1062 1063 1062 484
492 20250311 132300 82584695 1062 1062 1062 1062 0
493 20250311 132200 82584695 1062 1062 1062 1062 1
494 20250311 132100 82583633 1063 1063 1063 1063 0
495 20250311 132000 82583633 1063 1063 1063 1063 0
496 20250311 131900 82583633 1063 1062 1063 1059 4371
497 20250311 131800 77940156 1064 1064 1064 1064 0
498 20250311 131700 77940156 1064 1064 1064 1064 0
499 20250311 131600 77940156 1064 1064 1064 1064 0
500 20250311 131500 77940156 1064 1064 1064 1064 0
501 20250311 131400 77940156 1064 1064 1064 1064 0
502 20250311 131300 77940156 1064 1064 1064 1064 0
503 20250311 131200 77940156 1064 1064 1064 1064 0
504 20250311 131100 77940156 1064 1064 1064 1064 0
505 20250311 131000 77940156 1064 1064 1064 1064 0
506 20250311 130900 77940156 1064 1064 1064 1064 0
507 20250311 130800 77940156 1064 1064 1064 1064 0
508 20250311 130700 77940156 1064 1064 1064 1064 0
509 20250311 130600 77940156 1064 1064 1064 1064 0
510 20250311 130500 77940156 1064 1064 1064 1064 0
511 20250311 130400 77940156 1064 1064 1064 1064 0
512 20250311 130300 77940156 1064 1064 1064 1064 0
513 20250311 130200 77940156 1064 1064 1064 1064 0
514 20250311 130100 77940156 1064 1064 1064 1064 0
515 20250311 130000 77940156 1064 1064 1064 1064 0
516 20250311 125900 77940156 1064 1064 1064 1064 0
517 20250311 125800 77940156 1064 1064 1064 1064 0
518 20250311 125700 77940156 1064 1064 1064 1064 0
519 20250311 125600 77940156 1064 1064 1064 1064 0
520 20250311 125500 77940156 1064 1064 1064 1064 0
521 20250311 125400 77940156 1064 1064 1064 1064 0
522 20250311 125300 77940156 1064 1064 1064 1064 0
523 20250311 125200 77940156 1064 1064 1064 1064 10
524 20250311 125100 77929516 1064 1064 1064 1064 0
525 20250311 125000 77929516 1064 1064 1064 1064 0
526 20250311 124900 77929516 1064 1062 1064 1062 101
527 20250311 124800 77822252 1062 1062 1062 1062 0
528 20250311 124700 77822252 1062 1062 1062 1062 0
529 20250311 124600 77822252 1062 1062 1062 1062 0
530 20250311 124500 77822252 1062 1062 1062 1062 0
531 20250311 124400 77822252 1062 1062 1062 1062 0
532 20250311 124300 77822252 1062 1062 1062 1062 1
533 20250311 124200 77821190 1056 1056 1056 1056 30
534 20250311 124100 77789510 1062 1062 1062 1062 20
535 20250311 124000 77768270 1062 1062 1062 1062 0
536 20250311 123900 77768270 1062 1062 1062 1062 0
537 20250311 123800 77768270 1062 1062 1062 1062 5
538 20250311 123700 77762960 1062 1062 1062 1062 0
539 20250311 123600 77762960 1062 1062 1062 1062 0
540 20250311 123500 77762960 1062 1062 1062 1062 0
541 20250311 123400 77762960 1062 1062 1062 1062 0
542 20250311 123300 77762960 1062 1062 1062 1062 0
543 20250311 123200 77762960 1062 1062 1062 1062 0
544 20250311 123100 77762960 1062 1062 1062 1062 0
545 20250311 123000 77762960 1062 1062 1062 1062 0
546 20250311 122900 77762960 1062 1062 1062 1062 0
547 20250311 122800 77762960 1062 1062 1062 1062 1
548 20250311 122700 77761898 1058 1058 1058 1058 0
549 20250311 122600 77761898 1058 1058 1058 1058 50
550 20250311 122500 77708998 1064 1064 1064 1064 0
551 20250311 122400 77708998 1064 1064 1064 1064 0
552 20250311 122300 77708998 1064 1064 1064 1064 0
553 20250311 122200 77708998 1064 1057 1064 1057 16
554 20250311 122100 77692079 1057 1057 1057 1057 0
555 20250311 122000 77692079 1057 1057 1057 1057 1
556 20250311 121900 77691022 1066 1066 1066 1066 0
557 20250311 121800 77691022 1066 1066 1066 1066 0
558 20250311 121700 77691022 1066 1064 1066 1064 320
559 20250311 121600 77350240 1060 1065 1065 1060 1273
560 20250311 121500 75999507 1065 1065 1065 1065 0
561 20250311 121400 75999507 1065 1065 1065 1065 0
562 20250311 121300 75999507 1065 1065 1065 1065 0
563 20250311 121200 75999507 1065 1065 1065 1065 0
564 20250311 121100 75999507 1065 1065 1065 1065 0
565 20250311 121000 75999507 1065 1065 1065 1065 0
566 20250311 120900 75999507 1065 1065 1065 1065 1
567 20250311 120800 75998442 1062 1062 1062 1062 2
568 20250311 120700 75996318 1065 1065 1065 1065 1
569 20250311 120600 75995253 1061 1061 1061 1061 1
570 20250311 120500 75994192 1065 1065 1065 1065 0
571 20250311 120400 75994192 1065 1065 1065 1065 1
572 20250311 120300 75993127 1059 1057 1059 1057 500
573 20250311 120200 75464037 1057 1057 1057 1057 0
574 20250311 120100 75464037 1057 1057 1057 1057 0
575 20250311 120000 75464037 1057 1057 1057 1057 0
576 20250311 115900 75464037 1057 1057 1057 1057 0
577 20250311 115800 75464037 1057 1057 1057 1057 0
578 20250311 115700 75464037 1057 1057 1057 1057 0
579 20250311 115600 75464037 1057 1057 1057 1057 0
580 20250311 115500 75464037 1057 1057 1057 1057 0
581 20250311 115400 75464037 1057 1057 1057 1057 0
582 20250311 115300 75464037 1057 1057 1057 1057 0
583 20250311 115200 75464037 1057 1057 1057 1057 0
584 20250311 115100 75464037 1057 1057 1057 1057 0
585 20250311 115000 75464037 1057 1057 1057 1057 0
586 20250311 114900 75464037 1057 1057 1057 1057 0
587 20250311 114800 75464037 1057 1057 1057 1057 0
588 20250311 114700 75464037 1057 1057 1057 1057 0
589 20250311 114600 75464037 1057 1057 1057 1057 0
590 20250311 114500 75464037 1057 1057 1057 1057 0
591 20250311 114400 75464037 1057 1057 1057 1057 0
592 20250311 114300 75464037 1057 1057 1057 1057 0
593 20250311 114200 75464037 1057 1057 1057 1057 0
594 20250311 114100 75464037 1057 1057 1057 1057 0
595 20250311 114000 75464037 1057 1057 1057 1057 0
596 20250311 113900 75464037 1057 1057 1057 1057 0
597 20250311 113800 75464037 1057 1057 1057 1057 0
598 20250311 113700 75464037 1057 1057 1057 1057 0
599 20250311 113600 75464037 1057 1057 1057 1057 6
600 20250311 113500 75457695 1057 1057 1057 1057 10
601 20250311 113400 75447125 1057 1057 1057 1057 1
602 20250311 113300 75446068 1059 1059 1059 1059 0
603 20250311 113200 75446068 1059 1059 1059 1059 0
604 20250311 113100 75446068 1059 1059 1059 1059 0
605 20250311 113000 75446068 1059 1059 1059 1059 0
606 20250311 112900 75446068 1059 1059 1059 1059 0
607 20250311 112800 75446068 1059 1059 1059 1059 0
608 20250311 112700 75446068 1059 1059 1059 1059 0
609 20250311 112600 75446068 1059 1059 1059 1059 0
610 20250311 112500 75446068 1059 1059 1059 1059 0
611 20250311 112400 75446068 1059 1059 1059 1059 0
612 20250311 112300 75446068 1059 1059 1059 1059 4
613 20250311 112200 75441832 1059 1059 1059 1059 0
614 20250311 112100 75441832 1059 1059 1059 1059 100
615 20250311 112000 75335932 1059 1059 1059 1059 94
616 20250311 111900 75236386 1059 1059 1059 1059 0
617 20250311 111800 75236386 1059 1059 1059 1059 0
618 20250311 111700 75236386 1059 1059 1059 1059 1
619 20250311 111600 75235327 1056 1056 1056 1056 47
620 20250311 111500 75185695 1059 1059 1059 1059 0
621 20250311 111400 75185695 1059 1059 1059 1059 0
622 20250311 111300 75185695 1059 1059 1059 1059 0
623 20250311 111200 75185695 1059 1059 1059 1059 0
624 20250311 111100 75185695 1059 1059 1059 1059 1
625 20250311 111000 75184636 1056 1056 1056 1056 0
626 20250311 110900 75184636 1056 1056 1056 1056 4
627 20250311 110800 75180412 1056 1056 1056 1056 0
628 20250311 110700 75180412 1056 1056 1056 1056 0
629 20250311 110600 75180412 1056 1056 1056 1056 0
630 20250311 110500 75180412 1056 1056 1056 1056 0
631 20250311 110400 75180412 1056 1056 1056 1056 0
632 20250311 110300 75180412 1056 1056 1056 1056 0
633 20250311 110200 75180412 1056 1056 1056 1056 0
634 20250311 110100 75180412 1056 1056 1056 1056 0
635 20250311 110000 75180412 1056 1056 1056 1056 0
636 20250311 105900 75180412 1056 1056 1056 1056 0
637 20250311 105800 75180412 1056 1056 1056 1056 0
638 20250311 105700 75180412 1056 1056 1056 1056 0
639 20250311 105600 75180412 1056 1056 1056 1056 0
640 20250311 105500 75180412 1056 1056 1056 1056 0
641 20250311 105400 75180412 1056 1056 1056 1056 0
642 20250311 105300 75180412 1056 1056 1056 1056 0
643 20250311 105200 75180412 1056 1056 1056 1056 0
644 20250311 105100 75180412 1056 1056 1056 1056 0
645 20250311 105000 75180412 1056 1056 1056 1056 1
646 20250311 104900 75179356 1050 1050 1050 1050 0
647 20250311 104800 75179356 1050 1050 1050 1050 0
648 20250311 104700 75179356 1050 1050 1050 1050 0
649 20250311 104600 75179356 1050 1050 1050 1050 0
650 20250311 104500 75179356 1050 1050 1050 1050 3
651 20250311 104400 75176206 1056 1056 1056 1056 0
652 20250311 104300 75176206 1056 1056 1056 1056 0
653 20250311 104200 75176206 1056 1056 1056 1056 1
654 20250311 104100 75175150 1050 1050 1050 1050 0
655 20250311 104000 75175150 1050 1050 1050 1050 0
656 20250311 103900 75175150 1050 1050 1050 1050 0
657 20250311 103800 75175150 1050 1050 1050 1050 0
658 20250311 103700 75175150 1050 1050 1050 1050 0
659 20250311 103600 75175150 1050 1050 1050 1050 309
660 20250311 103500 74850700 1058 1058 1058 1058 5
661 20250311 103400 74845410 1049 1049 1049 1049 0
662 20250311 103300 74845410 1049 1053 1053 1049 38
663 20250311 103200 74805488 1053 1053 1053 1053 0
664 20250311 103100 74805488 1053 1053 1053 1053 0
665 20250311 103000 74805488 1053 1053 1053 1053 1043
666 20250311 102900 73707209 1053 1053 1053 1053 10
667 20250311 102800 73696679 1053 1053 1053 1053 6
668 20250311 102700 73690361 1049 1049 1049 1049 1440
669 20250311 102600 72179801 1049 1049 1049 1049 1186
670 20250311 102500 70935687 1049 1049 1049 1049 100
671 20250311 102400 70830787 1049 1045 1049 1045 5060
672 20250311 102300 65523815 1045 1046 1046 1045 88
673 20250311 102200 65431854 1046 1046 1046 1046 0
674 20250311 102100 65431854 1046 1046 1046 1046 0
675 20250311 102000 65431854 1046 1046 1046 1046 30
676 20250311 101900 65400474 1045 1045 1045 1045 0
677 20250311 101800 65400474 1045 1045 1045 1045 0
678 20250311 101700 65400474 1045 1045 1045 1045 0
679 20250311 101600 65400474 1045 1045 1045 1045 0
680 20250311 101500 65400474 1045 1045 1045 1045 0
681 20250311 101400 65400474 1045 1046 1046 1045 3303
682 20250311 101300 61948829 1046 1047 1047 1046 115
683 20250311 101200 61828535 1048 1047 1048 1047 21
684 20250311 101100 61806542 1046 1046 1046 1046 0
685 20250311 101000 61806542 1046 1046 1046 1046 3
686 20250311 100900 61803404 1049 1049 1049 1049 0
687 20250311 100800 61803404 1049 1049 1049 1046 2239
688 20250311 100700 59460149 1050 1050 1050 1050 0
689 20250311 100600 59460149 1050 1050 1050 1050 1
690 20250311 100500 59459099 1050 1050 1050 1050 1
691 20250311 100400 59458049 1050 1050 1050 1050 0
692 20250311 100300 59458049 1050 1050 1050 1050 15
693 20250311 100200 59442299 1050 1050 1050 1050 0
694 20250311 100100 59442299 1050 1050 1050 1050 0
695 20250311 100000 59442299 1050 1050 1050 1050 710
696 20250311 095900 58696799 1049 1049 1049 1049 0
697 20250311 095800 58696799 1049 1049 1049 1049 0
698 20250311 095700 58696799 1049 1049 1049 1049 0
699 20250311 095600 58696799 1049 1049 1049 1049 0
700 20250311 095500 58696799 1049 1049 1049 1049 0
701 20250311 095400 58696799 1049 1049 1049 1049 102
702 20250311 095300 58589801 1050 1050 1050 1050 5129
703 20250311 095200 53204351 1051 1052 1052 1051 1847
704 20250311 095100 51262309 1053 1055 1055 1052 6642
705 20250311 095000 44267343 1059 1059 1059 1059 0
706 20250311 094900 44267343 1059 1059 1059 1059 0
707 20250311 094800 44267343 1059 1059 1059 1059 0
708 20250311 094700 44267343 1059 1059 1059 1059 0
709 20250311 094600 44267343 1059 1059 1059 1059 1
710 20250311 094500 44266284 1059 1059 1059 1059 29
711 20250311 094400 44235573 1059 1059 1059 1059 15
712 20250311 094300 44219688 1059 1059 1059 1059 0
713 20250311 094200 44219688 1059 1059 1059 1059 0
714 20250311 094100 44219688 1059 1059 1059 1059 0
715 20250311 094000 44219688 1059 1059 1059 1059 0
716 20250311 093900 44219688 1059 1059 1059 1059 0
717 20250311 093800 44219688 1059 1059 1059 1059 0
718 20250311 093700 44219688 1059 1059 1059 1059 0
719 20250311 093600 44219688 1059 1059 1059 1059 0
720 20250311 093500 44219688 1059 1059 1059 1059 0
721 20250311 093400 44219688 1059 1059 1059 1059 0
722 20250311 093300 44219688 1059 1059 1059 1059 0
723 20250311 093200 44219688 1059 1057 1059 1057 4073
724 20250311 093100 39914213 1056 1053 1056 1053 5715
725 20250311 093000 33880956 1055 1054 1055 1054 3136
726 20250311 092900 30574826 1055 1055 1055 1055 10
727 20250311 092800 30564276 1055 1055 1055 1055 0
728 20250311 092700 30564276 1055 1055 1055 1055 0
729 20250311 092600 30564276 1055 1053 1055 1053 658
730 20250311 092500 29871394 1050 1050 1050 1050 0
731 20250311 092400 29871394 1050 1050 1050 1050 0
732 20250311 092300 29871394 1050 1050 1050 1050 1323
733 20250311 092200 28482244 1053 1053 1053 1053 500
734 20250311 092100 27955744 1050 1050 1050 1050 0
735 20250311 092000 27955744 1050 1052 1052 1050 83
736 20250311 091900 27868582 1052 1052 1052 1052 0
737 20250311 091800 27868582 1052 1052 1052 1052 0
738 20250311 091700 27868582 1052 1052 1052 1052 17
739 20250311 091600 27850698 1053 1053 1053 1053 0
740 20250311 091500 27850698 1053 1053 1053 1053 50
741 20250311 091400 27798048 1055 1055 1055 1055 50
742 20250311 091300 27745298 1055 1055 1055 1055 0
743 20250311 091200 27745298 1055 1055 1055 1055 3
744 20250311 091100 27742133 1055 1054 1055 1054 1000
745 20250311 091000 26687391 1050 1050 1050 1050 1068
746 20250311 090900 25565991 1050 1051 1051 1050 6130
747 20250311 090800 19129363 1050 1052 1053 1050 12505
748 20250311 090700 5969512 1045 1045 1045 1045 953
749 20250311 090600 4973627 1045 1050 1050 1045 935
750 20250311 090500 3995537 1059 1059 1059 1059 4
751 20250311 090400 3991301 1056 1057 1057 1056 214
752 20250311 090300 3765307 1059 1059 1059 1059 30
753 20250311 090200 3733537 1050 1050 1050 1050 0
754 20250311 090100 3733537 1050 1050 1050 1044 613
755 20250311 090000 3090787 1050 1050 1050 1045 2948