Update 2025-03-11 3989 candle_min
This commit is contained in:
755
360070/min/candle-20250311.csv
Normal file
755
360070/min/candle-20250311.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,213200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,213100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,213000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,212900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,212800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,212700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,212600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,212500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,212400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,212300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,212200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,212100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,212000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,211900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,211800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,211700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,211600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,211500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,211400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,211300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,211200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,211100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,211000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,210900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,210800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,210700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,210600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,210500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,210400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,210300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,210200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,210100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,210000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,205900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,205800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,205700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,205600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,205500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,205400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,205300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,205200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,205100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,205000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,204900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,204800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,204700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,204600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,204500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,204400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,204300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,204200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,204100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,204000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,203900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,203800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,203700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,203600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,203500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,203400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,203300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,203200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,203100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,203000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,202900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,202800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,202700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,202600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,202500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,202400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,202300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,202200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,202100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,202000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,201900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,201800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,201700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,201600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,201500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,201400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,201300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,201200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,201100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,201000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,200900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,200800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,200700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,200600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,200500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,200400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,200300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,200200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,200100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,200000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,195900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,195800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,195700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,195600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,195500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,195400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,195300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,195200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,195100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,195000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,194900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,194800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,194700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,194600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,194500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,194400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,194300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,194200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,194100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,194000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,193900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,193800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,193700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,193600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,193500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,193400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,193300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,193200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,193100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,193000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,192900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,192800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,192700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,192600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,192500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,192400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,192300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,192200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,192100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,192000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,191900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,191800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,191700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,191600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,191500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,191400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,191300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,191200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,191100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,191000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,190900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,190800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,190700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,190600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,190500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,190400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,190300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,190200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,190100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,190000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,185900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,185800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,185700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,185600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,185500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,185400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,185300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,185200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,185100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,185000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,184900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,184800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,184700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,184600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,184500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,184400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,184300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,184200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,184100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,184000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,183900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,183800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,183700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,183600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,183500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,183400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,183300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,183200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,183100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,183000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,182900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,182800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,182700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,182600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,182500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,182400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,182300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,182200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,182100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,182000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,181900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,181800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,181700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,181600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,181500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,181400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,181300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,181200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,181100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,181000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,180900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,180800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,180700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,180600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,180500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,180400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,180300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,180200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,180100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,180000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,175900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,175800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,175700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,175600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,175500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,175400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,175300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,175200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,175100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,175000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,174900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,174800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,174700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,174600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,174500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,174400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,174300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,174200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,174100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,174000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,173900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,173800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,173700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,173600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,173500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,173400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,173300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,173200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,173100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,173000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,172900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,172800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,172700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,172600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,172500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,172400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,172300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,172200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,172100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,172000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,171900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,171800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,171700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,171600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,171500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,171400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,171300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,171200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,171100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,171000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,170900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,170800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,170700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,170600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,170500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,170400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,170300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,170200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,170100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,170000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,165900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,165800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,165700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,165600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,165500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,165400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,165300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,165200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,165100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,165000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,164900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,164800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,164700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,164600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,164500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,164400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,164300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,164200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,164100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,164000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,163900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,163800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,163700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,163600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,163500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,163400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,163300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,163200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,163100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,163000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,162900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,162800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,162700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,162600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,162500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,162400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,162300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,162200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,162100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,162000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,161900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,161800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,161700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,161600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,161500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,161400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,161300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,161200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,161100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,161000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,160900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,160800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,160700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,160600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,160500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,160400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,160300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,160200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,160100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,160000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,155900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,155800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,155700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,155600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,155500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,155400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,155300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,155200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,155100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,155000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,154900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,154800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,154700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,154600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,154500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,154400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,154300,2624962625,30550,30550,30550,30550,0
|
||||
20250311,154200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,154100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,154000,2624962625,30550,30550,30550,30550,0
|
||||
20250311,153900,2624962625,30550,30550,30550,30550,0
|
||||
20250311,153800,2624962625,30550,30550,30550,30550,0
|
||||
20250311,153700,2624962625,30550,30550,30550,30550,0
|
||||
20250311,153600,2624962625,30550,30550,30550,30550,0
|
||||
20250311,153500,2624962625,30550,30550,30550,30550,0
|
||||
20250311,153400,2624962625,30550,30550,30550,30550,0
|
||||
20250311,153300,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,153200,2624962625,30550,30550,30550,30550,0
|
||||
20250311,153100,2624962625,30550,30550,30550,30550,0
|
||||
20250311,153000,2624962625,30550,30550,30550,30550,3160
|
||||
20250311,152900,2528424625,30450,30450,30450,30450,0
|
||||
20250311,152800,2528424625,30450,30450,30450,30450,0
|
||||
20250311,152700,2528424625,30450,30450,30450,30450,0
|
||||
20250311,152600,2528424625,30450,30450,30450,30450,0
|
||||
20250311,152500,2528424625,30450,30450,30450,30450,0
|
||||
20250311,152400,2528424625,30450,30450,30450,30450,0
|
||||
20250311,152300,2528424625,30450,30450,30450,30450,0
|
||||
20250311,152200,2528424625,30450,30450,30450,30450,0
|
||||
20250311,152100,2528424625,30450,30450,30450,30450,0
|
||||
20250311,152000,2528424625,30450,30450,30450,30450,0
|
||||
20250311,151900,2528424625,30450,30500,30550,30350,721
|
||||
20250311,151800,2506476475,30500,30500,30550,30400,154
|
||||
20250311,151700,2501781075,30500,30500,30500,30400,455
|
||||
20250311,151600,2487903925,30350,30500,30550,30350,1051
|
||||
20250311,151500,2455897175,30550,30550,30550,30550,2
|
||||
20250311,151400,2455836075,30550,30500,30550,30450,219
|
||||
20250311,151300,2449150075,30400,30400,30400,30400,10
|
||||
20250311,151200,2448846075,30500,30350,30500,30350,178
|
||||
20250311,151100,2443435475,30550,30500,30550,30500,183
|
||||
20250311,151000,2437853425,30300,30400,30500,30300,905
|
||||
20250311,150900,2410402125,30400,30500,30500,30400,41
|
||||
20250311,150800,2409155625,30400,30350,30450,30350,153
|
||||
20250311,150700,2404498875,30350,30450,30450,30350,780
|
||||
20250311,150600,2380787175,30500,30500,30500,30400,304
|
||||
20250311,150500,2371545175,30400,30400,30400,30400,150
|
||||
20250311,150400,2366985175,30400,30400,30400,30400,1
|
||||
20250311,150300,2366954775,30500,30500,30500,30500,4
|
||||
20250311,150200,2366832775,30500,30400,30500,30350,602
|
||||
20250311,150100,2348549025,30400,30450,30450,30400,367
|
||||
20250311,150000,2337383525,30500,30550,30550,30500,34
|
||||
20250311,145900,2336346475,30500,30500,30500,30500,40
|
||||
20250311,145800,2335126475,30550,30550,30550,30550,1
|
||||
20250311,145700,2335095925,30450,30450,30450,30450,62
|
||||
20250311,145600,2333208025,30550,30550,30550,30550,1
|
||||
20250311,145500,2333177475,30550,30550,30550,30550,0
|
||||
20250311,145400,2333177475,30550,30550,30550,30550,1
|
||||
20250311,145300,2333146925,30500,30450,30500,30450,129
|
||||
20250311,145200,2329212775,30450,30450,30450,30450,51
|
||||
20250311,145100,2327659825,30450,30500,30500,30450,119
|
||||
20250311,145000,2324032075,30550,30550,30550,30550,0
|
||||
20250311,144900,2324032075,30550,30550,30550,30550,0
|
||||
20250311,144800,2324032075,30550,30550,30550,30550,0
|
||||
20250311,144700,2324032075,30550,30400,30550,30400,208
|
||||
20250311,144600,2317693025,30400,30450,30450,30400,113
|
||||
20250311,144500,2314257575,30450,30450,30450,30450,229
|
||||
20250311,144400,2307284525,30500,30500,30500,30500,1
|
||||
20250311,144300,2307254025,30500,30500,30500,30500,0
|
||||
20250311,144200,2307254025,30500,30550,30550,30500,172
|
||||
20250311,144100,2302005675,30550,30500,30550,30500,37
|
||||
20250311,144000,2300877125,30500,30500,30500,30500,358
|
||||
20250311,143900,2289958125,30500,30550,30550,30500,100
|
||||
20250311,143800,2286905625,30550,30550,30550,30550,39
|
||||
20250311,143700,2285714175,30600,30500,30600,30500,349
|
||||
20250311,143600,2275054775,30550,30500,30550,30450,280
|
||||
20250311,143500,2266503825,30550,30550,30550,30550,0
|
||||
20250311,143400,2266503825,30550,30550,30550,30550,267
|
||||
20250311,143300,2258346975,30550,30500,30550,30500,200
|
||||
20250311,143200,2252241425,30450,30450,30450,30450,0
|
||||
20250311,143100,2252241425,30450,30450,30450,30450,910
|
||||
20250311,143000,2224531925,30450,30450,30450,30450,210
|
||||
20250311,142900,2218137425,30550,30550,30550,30550,0
|
||||
20250311,142800,2218137425,30550,30450,30550,30450,27
|
||||
20250311,142700,2217314275,30500,30450,30500,30450,27
|
||||
20250311,142600,2216491775,30450,30500,30500,30450,41
|
||||
20250311,142500,2215243275,30550,30550,30550,30550,1
|
||||
20250311,142400,2215212725,30500,30500,30500,30500,105
|
||||
20250311,142300,2212010225,30500,30500,30500,30500,1
|
||||
20250311,142200,2211979725,30500,30550,30550,30450,155
|
||||
20250311,142100,2207259825,30500,30500,30500,30500,0
|
||||
20250311,142000,2207259825,30500,30500,30500,30450,301
|
||||
20250311,141900,2198085175,30400,30500,30500,30400,55
|
||||
20250311,141800,2196411575,30350,30400,30400,30350,590
|
||||
20250311,141700,2178490075,30500,30450,30500,30450,51
|
||||
20250311,141600,2176937075,30450,30550,30550,30450,575
|
||||
20250311,141500,2159403225,30500,30450,30550,30450,246
|
||||
20250311,141400,2151911925,30450,30450,30450,30450,25
|
||||
20250311,141300,2151150675,30550,30550,30550,30550,0
|
||||
20250311,141200,2151150675,30550,30500,30550,30500,51
|
||||
20250311,141100,2149595125,30500,30500,30500,30500,1
|
||||
20250311,141000,2149564625,30450,30450,30550,30450,11
|
||||
20250311,140900,2149229575,30450,30450,30450,30450,10
|
||||
20250311,140800,2148925075,30450,30550,30550,30450,281
|
||||
20250311,140700,2140355025,30550,30550,30550,30550,20
|
||||
20250311,140600,2139744025,30550,30550,30550,30550,2
|
||||
20250311,140500,2139682925,30500,30500,30500,30500,42
|
||||
20250311,140400,2138401925,30500,30550,30550,30500,92
|
||||
20250311,140300,2135594125,30550,30600,30600,30550,25
|
||||
20250311,140200,2134830325,30650,30650,30650,30650,3
|
||||
20250311,140100,2134738375,30650,30550,30650,30550,157
|
||||
20250311,140000,2129941925,30700,30700,30700,30700,0
|
||||
20250311,135900,2129941925,30700,30700,30700,30700,0
|
||||
20250311,135800,2129941925,30700,30700,30700,30700,0
|
||||
20250311,135700,2129941925,30700,30600,30700,30500,135
|
||||
20250311,135600,2125823175,30500,30550,30700,30500,302
|
||||
20250311,135500,2116601525,30600,30700,30700,30600,172
|
||||
20250311,135400,2111337925,30650,30650,30650,30650,2
|
||||
20250311,135300,2111276625,30700,30700,30700,30700,0
|
||||
20250311,135200,2111276625,30700,30600,30700,30600,42
|
||||
20250311,135100,2109989375,30600,30600,30600,30600,14
|
||||
20250311,135000,2109560975,30600,30600,30600,30600,28
|
||||
20250311,134900,2108704175,30700,30700,30700,30700,1
|
||||
20250311,134800,2108673475,30700,30600,30700,30600,19
|
||||
20250311,134700,2108091725,30600,30600,30600,30600,87
|
||||
20250311,134600,2105429525,30700,30700,30700,30700,25
|
||||
20250311,134500,2104662025,30650,30650,30650,30650,5
|
||||
20250311,134400,2104508775,30600,30700,30700,30600,54
|
||||
20250311,134300,2102856275,30700,30700,30700,30700,2
|
||||
20250311,134200,2102794875,30700,30700,30700,30700,0
|
||||
20250311,134100,2102794875,30700,30600,30700,30600,11
|
||||
20250311,134000,2102457475,30700,30700,30700,30700,1
|
||||
20250311,133900,2102426775,30600,30600,30600,30600,4
|
||||
20250311,133800,2102304375,30700,30700,30700,30700,50
|
||||
20250311,133700,2100769375,30700,30650,30700,30650,163
|
||||
20250311,133600,2095767525,30650,30650,30650,30650,8
|
||||
20250311,133500,2095522325,30550,30700,30700,30550,71
|
||||
20250311,133400,2093349625,30750,30750,30750,30750,0
|
||||
20250311,133300,2093349625,30750,30750,30750,30750,1
|
||||
20250311,133200,2093318875,30600,30600,30600,30600,55
|
||||
20250311,133100,2091635875,30600,30650,30750,30600,79
|
||||
20250311,133000,2089217825,30600,30600,30600,30600,50
|
||||
20250311,132900,2087687825,30650,30600,30650,30600,175
|
||||
20250311,132800,2082332725,30750,30750,30750,30750,0
|
||||
20250311,132700,2082332725,30750,30750,30750,30750,0
|
||||
20250311,132600,2082332725,30750,30700,30750,30600,423
|
||||
20250311,132500,2069371225,30700,30700,30700,30700,1
|
||||
20250311,132400,2069340525,30750,30750,30750,30750,0
|
||||
20250311,132300,2069340525,30750,30750,30750,30750,0
|
||||
20250311,132200,2069340525,30750,30750,30750,30750,3
|
||||
20250311,132100,2069248275,30750,30650,30750,30650,39
|
||||
20250311,132000,2068052725,30650,30650,30650,30650,105
|
||||
20250311,131900,2064834475,30750,30750,30750,30750,0
|
||||
20250311,131800,2064834475,30750,30750,30750,30750,0
|
||||
20250311,131700,2064834475,30750,30600,30750,30600,3
|
||||
20250311,131600,2064742425,30700,30700,30700,30700,18
|
||||
20250311,131500,2064189825,30700,30650,30700,30650,303
|
||||
20250311,131400,2054887825,30650,30700,30700,30600,209
|
||||
20250311,131300,2048491375,30600,30600,30600,30600,26
|
||||
20250311,131200,2047695775,30700,30650,30700,30600,40
|
||||
20250311,131100,2046471375,30700,30700,30700,30700,0
|
||||
20250311,131000,2046471375,30700,30600,30700,30600,49
|
||||
20250311,130900,2044971475,30600,30600,30600,30600,0
|
||||
20250311,130800,2044971475,30600,30500,30600,30500,3
|
||||
20250311,130700,2044879775,30550,30600,30600,30550,11
|
||||
20250311,130600,2044543225,30600,30600,30600,30500,23
|
||||
20250311,130500,2043841525,30700,30700,30700,30700,170
|
||||
20250311,130400,2038622525,30700,30650,30700,30650,10
|
||||
20250311,130300,2038315775,30700,30550,30700,30550,15
|
||||
20250311,130200,2037856875,30700,30700,30700,30700,10
|
||||
20250311,130100,2037549875,30700,30700,30700,30700,1
|
||||
20250311,130000,2037519175,30550,30700,30700,30550,30
|
||||
20250311,125900,2036602525,30700,30700,30700,30700,2
|
||||
20250311,125800,2036541125,30700,30700,30700,30700,3
|
||||
20250311,125700,2036449025,30700,30700,30700,30700,0
|
||||
20250311,125600,2036449025,30700,30650,30700,30650,56
|
||||
20250311,125500,2034732575,30650,30650,30650,30650,6
|
||||
20250311,125400,2034548675,30650,30600,30650,30600,21
|
||||
20250311,125300,2033905775,30500,30650,30650,30500,112
|
||||
20250311,125200,2030474775,30650,30650,30650,30650,1
|
||||
20250311,125100,2030444125,30650,30650,30650,30650,1
|
||||
20250311,125000,2030413475,30450,30450,30450,30450,29
|
||||
20250311,124900,2029530425,30650,30650,30650,30650,70
|
||||
20250311,124800,2027384925,30650,30450,30650,30450,564
|
||||
20250311,124700,2010206025,30450,30450,30450,30450,154
|
||||
20250311,124600,2005516725,30450,30450,30450,30450,0
|
||||
20250311,124500,2005516725,30450,30450,30550,30400,278
|
||||
20250311,124400,1997052525,30550,30550,30550,30450,37
|
||||
20250311,124300,1995922275,30450,30450,30450,30450,462
|
||||
20250311,124200,1981854375,30550,30550,30550,30550,1
|
||||
20250311,124100,1981823825,30450,30450,30450,30450,0
|
||||
20250311,124000,1981823825,30450,30550,30550,30450,832
|
||||
20250311,123900,1956436425,30550,30550,30550,30550,118
|
||||
20250311,123800,1952831525,30600,30700,30700,30550,432
|
||||
20250311,123700,1939613125,30650,30650,30650,30650,37
|
||||
20250311,123600,1938479075,30700,30700,30700,30700,0
|
||||
20250311,123500,1938479075,30700,30700,30700,30700,1
|
||||
20250311,123400,1938448375,30650,30650,30650,30650,2
|
||||
20250311,123300,1938387075,30650,30650,30650,30650,0
|
||||
20250311,123200,1938387075,30650,30650,30650,30650,3
|
||||
20250311,123100,1938295125,30700,30650,30700,30650,10
|
||||
20250311,123000,1937988475,30550,30550,30550,30550,113
|
||||
20250311,122900,1934536325,30600,30600,30600,30600,0
|
||||
20250311,122800,1934536325,30600,30650,30650,30600,674
|
||||
20250311,122700,1913901625,30650,30700,30700,30650,129
|
||||
20250311,122600,1909941475,30650,30650,30650,30650,14
|
||||
20250311,122500,1909512375,30700,30700,30700,30700,1
|
||||
20250311,122400,1909481675,30650,30650,30650,30650,2
|
||||
20250311,122300,1909420375,30700,30700,30700,30700,0
|
||||
20250311,122200,1909420375,30700,30650,30700,30650,58
|
||||
20250311,122100,1907642625,30700,30700,30700,30700,1
|
||||
20250311,122000,1907611925,30650,30650,30650,30650,5
|
||||
20250311,121900,1907458675,30650,30650,30650,30650,1
|
||||
20250311,121800,1907428025,30800,30800,30800,30800,0
|
||||
20250311,121700,1907428025,30800,30750,30800,30750,66
|
||||
20250311,121600,1905398475,30600,30700,30700,30600,6
|
||||
20250311,121500,1905214375,30600,30600,30600,30600,0
|
||||
20250311,121400,1905214375,30600,30700,30750,30600,119
|
||||
20250311,121300,1901568225,30750,30800,30800,30750,9
|
||||
20250311,121200,1901291225,30800,30800,30800,30800,20
|
||||
20250311,121100,1900675225,30800,30800,30800,30800,5
|
||||
20250311,121000,1900521225,30800,30750,30850,30750,382
|
||||
20250311,120900,1888757025,30750,30750,30750,30750,120
|
||||
20250311,120800,1885067025,30750,30750,30750,30750,44
|
||||
20250311,120700,1883714025,30750,30750,30750,30750,114
|
||||
20250311,120600,1880208525,30750,30750,30750,30750,366
|
||||
20250311,120500,1868954025,30650,30650,30650,30650,3
|
||||
20250311,120400,1868862075,30650,30650,30650,30650,0
|
||||
20250311,120300,1868862075,30650,30700,30750,30650,188
|
||||
20250311,120200,1863099525,30700,30700,30700,30700,5
|
||||
20250311,120100,1862946025,30700,30650,30700,30650,17
|
||||
20250311,120000,1862424925,30750,30750,30750,30750,0
|
||||
20250311,115900,1862424925,30750,30750,30750,30750,2
|
||||
20250311,115800,1862363425,30700,30650,30700,30650,187
|
||||
20250311,115700,1856624225,30700,30700,30700,30700,114
|
||||
20250311,115600,1853124425,30700,30700,30700,30700,209
|
||||
20250311,115500,1846708125,30650,30600,30650,30600,110
|
||||
20250311,115400,1843339625,30550,30650,30650,30550,269
|
||||
20250311,115300,1835111075,30650,30650,30650,30650,1
|
||||
20250311,115200,1835080425,30650,30650,30650,30650,0
|
||||
20250311,115100,1835080425,30650,30650,30650,30650,4
|
||||
20250311,115000,1834957825,30600,30600,30600,30600,0
|
||||
20250311,114900,1834957825,30600,30650,30650,30600,58
|
||||
20250311,114800,1833182875,30650,30700,30700,30650,273
|
||||
20250311,114700,1824815075,30700,30700,30700,30700,3
|
||||
20250311,114600,1824722975,30750,30700,30750,30700,32
|
||||
20250311,114500,1823740425,30750,30750,30750,30750,20
|
||||
20250311,114400,1823125425,30750,30750,30750,30750,0
|
||||
20250311,114300,1823125425,30750,30700,30750,30700,82
|
||||
20250311,114200,1820604025,30700,30700,30700,30700,12
|
||||
20250311,114100,1820235625,30700,30700,30700,30700,143
|
||||
20250311,114000,1815845525,30700,30700,30700,30700,1
|
||||
20250311,113900,1815814825,30700,30700,30700,30700,71
|
||||
20250311,113800,1813635125,30700,30650,30700,30650,84
|
||||
20250311,113700,1811060375,30650,30650,30650,30650,0
|
||||
20250311,113600,1811060375,30650,30650,30650,30650,25
|
||||
20250311,113500,1810294125,30550,30600,30600,30550,149
|
||||
20250311,113400,1805740625,30650,30600,30650,30600,113
|
||||
20250311,113300,1802282575,30550,30550,30550,30550,1
|
||||
20250311,113200,1802252025,30550,30550,30550,30550,68
|
||||
20250311,113100,1800174625,30600,30600,30600,30600,0
|
||||
20250311,113000,1800174625,30600,30600,30600,30600,1
|
||||
20250311,112900,1800144025,30600,30600,30700,30600,97
|
||||
20250311,112800,1797175725,30600,30600,30600,30600,34
|
||||
20250311,112700,1796135325,30700,30700,30700,30700,0
|
||||
20250311,112600,1796135325,30700,30650,30700,30650,16
|
||||
20250311,112500,1795644875,30550,30650,30650,30550,35
|
||||
20250311,112400,1794572225,30650,30550,30650,30550,128
|
||||
20250311,112300,1790649125,30550,30450,30550,30450,148
|
||||
20250311,112200,1786132625,30475,30475,30475,30475,5
|
||||
20250311,112100,1785980250,30475,30450,30475,30450,24
|
||||
20250311,112000,1785249400,30450,30450,30450,30450,10
|
||||
20250311,111900,1784944900,30400,30450,30450,30400,161
|
||||
20250311,111800,1780050450,30500,30500,30500,30500,1
|
||||
20250311,111700,1780019950,30450,30450,30450,30350,542
|
||||
20250311,111600,1763518550,30400,30400,30400,30400,1
|
||||
20250311,111500,1763488150,30350,30350,30350,30350,5
|
||||
20250311,111400,1763336400,30350,30450,30450,30350,5
|
||||
20250311,111300,1763184400,30400,30400,30400,30400,1
|
||||
20250311,111200,1763154000,30400,30400,30400,30400,127
|
||||
20250311,111100,1759293200,30300,30350,30350,30300,201
|
||||
20250311,111000,1753202850,30300,30300,30350,30300,240
|
||||
20250311,110900,1745930800,30300,30400,30400,30300,20
|
||||
20250311,110800,1745323100,30350,30350,30350,30350,64
|
||||
20250311,110700,1743380700,30250,30250,30250,30250,3
|
||||
20250311,110600,1743289950,30350,30300,30350,30300,3
|
||||
20250311,110500,1743199000,30300,30350,30350,30300,8
|
||||
20250311,110400,1742956400,30350,30250,30350,30200,660
|
||||
20250311,110300,1722991000,30250,30250,30250,30250,31
|
||||
20250311,110200,1722053250,30350,30350,30350,30350,2
|
||||
20250311,110100,1721992550,30400,30400,30400,30400,1
|
||||
20250311,110000,1721962150,30350,30400,30400,30350,3
|
||||
20250311,105900,1721871050,30400,30350,30400,30350,11
|
||||
20250311,105800,1721537150,30400,30200,30400,30200,11
|
||||
20250311,105700,1721202950,30400,30250,30400,30250,208
|
||||
20250311,105600,1714909750,30250,30250,30250,30250,34
|
||||
20250311,105500,1713881250,30250,30250,30250,30250,392
|
||||
20250311,105400,1702023250,30200,30200,30200,30200,48
|
||||
20250311,105300,1700573650,30250,30200,30250,30200,254
|
||||
20250311,105200,1692893000,30200,30200,30200,30200,41
|
||||
20250311,105100,1691654800,30200,30250,30250,30200,273
|
||||
20250311,105000,1683403200,30250,30250,30250,30250,0
|
||||
20250311,104900,1683403200,30250,30250,30250,30250,144
|
||||
20250311,104800,1679047200,30300,30350,30350,30300,47
|
||||
20250311,104700,1677623050,30300,30350,30350,30300,132
|
||||
20250311,104600,1673616900,30350,30400,30400,30350,208
|
||||
20250311,104500,1667293850,30400,30400,30400,30400,5
|
||||
20250311,104400,1667141850,30400,30400,30400,30400,8
|
||||
20250311,104300,1666898650,30450,30350,30450,30250,224
|
||||
20250311,104200,1660117750,30450,30350,30450,30350,209
|
||||
20250311,104100,1653771450,30350,30350,30350,30350,1
|
||||
20250311,104000,1653741100,30350,30250,30350,30250,539
|
||||
20250311,103900,1637408200,30250,30300,30300,30200,107
|
||||
20250311,103800,1634171450,30300,30350,30350,30300,11
|
||||
20250311,103700,1633837850,30300,30300,30300,30300,625
|
||||
20250311,103600,1614900350,30350,30350,30350,30300,50
|
||||
20250311,103500,1613383400,30350,30350,30350,30300,74
|
||||
20250311,103400,1611139500,30350,30300,30350,30300,31
|
||||
20250311,103300,1610200100,30350,30350,30350,30350,131
|
||||
20250311,103200,1606224250,30300,30300,30300,30300,0
|
||||
20250311,103100,1606224250,30300,30350,30350,30300,67
|
||||
20250311,103000,1604192850,30400,30350,30400,30300,58
|
||||
20250311,102900,1602432650,30300,30350,30350,30300,6
|
||||
20250311,102800,1602250800,30300,30300,30300,30300,2
|
||||
20250311,102700,1602190200,30350,30350,30350,30300,124
|
||||
20250311,102600,1598431800,30350,30350,30350,30350,1
|
||||
20250311,102500,1598401450,30300,30250,30300,30250,163
|
||||
20250311,102400,1593463150,30250,30300,30300,30250,123
|
||||
20250311,102300,1589736300,30200,30150,30200,30150,86
|
||||
20250311,102200,1587141200,30150,30200,30200,30150,82
|
||||
20250311,102100,1584666600,30150,30300,30300,30150,34
|
||||
20250311,102000,1583640900,30200,30150,30200,30150,127
|
||||
20250311,101900,1579807000,30150,30150,30200,30150,77
|
||||
20250311,101800,1577485400,30150,30150,30250,30100,784
|
||||
20250311,101700,1553855700,30300,30250,30300,30250,128
|
||||
20250311,101600,1549977550,30300,30300,30300,30150,777
|
||||
20250311,101500,1526507500,30300,30300,30300,30300,283
|
||||
20250311,101400,1517932600,30350,30300,30350,30300,119
|
||||
20250311,101300,1514326800,30350,30350,30350,30350,6
|
||||
20250311,101200,1514144700,30350,30250,30350,30250,39
|
||||
20250311,101100,1512964550,30250,30250,30250,30250,633
|
||||
20250311,101000,1493816300,30250,30350,30350,30250,593
|
||||
20250311,100900,1475872950,30350,30350,30350,30350,1
|
||||
20250311,100800,1475842600,30350,30300,30350,30250,123
|
||||
20250311,100700,1472116300,30250,30250,30300,30250,389
|
||||
20250311,100600,1460332550,30300,30250,30300,30250,51
|
||||
20250311,100500,1458788950,30250,30350,30350,30250,409
|
||||
20250311,100400,1446396400,30350,30350,30350,30350,0
|
||||
20250311,100300,1446396400,30350,30300,30350,30300,367
|
||||
20250311,100200,1435275700,30350,30300,30350,30250,362
|
||||
20250311,100100,1424307900,30300,30375,30375,30300,449
|
||||
20250311,100000,1410697600,30350,30400,30400,30300,1213
|
||||
20250311,095900,1373860200,30400,30400,30450,30400,152
|
||||
20250311,095800,1369238700,30400,30450,30450,30400,497
|
||||
20250311,095700,1354127200,30450,30450,30500,30400,1327
|
||||
20250311,095600,1313771350,30450,30550,30550,30450,1387
|
||||
20250311,095500,1271498700,30500,30600,30600,30500,290
|
||||
20250311,095400,1262653300,30550,30500,30550,30500,357
|
||||
20250311,095300,1251762300,30500,30650,30650,30500,839
|
||||
20250311,095200,1226114800,30650,30550,30650,30550,112
|
||||
20250311,095100,1222690150,30450,30550,30550,30450,1004
|
||||
20250311,095000,1192069400,30550,30600,30700,30550,956
|
||||
20250311,094900,1162850300,30600,30600,30600,30550,50
|
||||
20250311,094800,1161320400,30550,30800,30800,30550,1200
|
||||
20250311,094700,1124512900,30800,30800,30800,30700,7
|
||||
20250311,094600,1124297500,30750,30750,30750,30750,68
|
||||
20250311,094500,1122206500,30750,30750,30850,30750,54
|
||||
20250311,094400,1120545500,30800,30800,30800,30800,125
|
||||
20250311,094300,1116695500,30750,30800,30800,30750,110
|
||||
20250311,094200,1113312950,30750,30800,30800,30750,152
|
||||
20250311,094100,1108638800,30800,30950,30950,30800,65
|
||||
20250311,094000,1106633950,30950,30950,30950,30950,47
|
||||
20250311,093900,1105179300,30900,30850,30900,30850,288
|
||||
20250311,093800,1096287500,30850,30850,30850,30850,2
|
||||
20250311,093700,1096225800,30750,30800,30800,30750,57
|
||||
20250311,093600,1094472700,30800,30800,30800,30700,532
|
||||
20250311,093500,1078090100,30700,30800,30800,30700,566
|
||||
20250311,093400,1060699850,30750,30850,30850,30750,237
|
||||
20250311,093300,1053404150,30800,30750,30800,30750,308
|
||||
20250311,093200,1043917800,30750,30750,30800,30750,274
|
||||
20250311,093100,1035486400,30750,30800,30800,30750,117
|
||||
20250311,093000,1031882900,30800,30750,30800,30650,291
|
||||
20250311,092900,1022924050,30750,30700,30750,30650,868
|
||||
20250311,092800,996256350,30700,30650,30750,30650,355
|
||||
20250311,092700,985355150,30650,30700,30700,30550,405
|
||||
20250311,092600,972931400,30600,30700,30700,30600,144
|
||||
20250311,092500,968521600,30650,30550,30650,30550,539
|
||||
20250311,092400,952050400,30600,30700,30700,30600,807
|
||||
20250311,092300,927342250,30700,30650,30700,30650,202
|
||||
20250311,092200,921141650,30650,30650,30650,30650,186
|
||||
20250311,092100,915440750,30650,30600,30650,30600,561
|
||||
20250311,092000,898248800,30600,30550,30600,30500,152
|
||||
20250311,091900,893605950,30550,30600,30600,30550,654
|
||||
20250311,091800,873624550,30600,30600,30650,30600,659
|
||||
20250311,091700,853445000,30550,30500,30600,30400,1867
|
||||
20250311,091600,796506950,30500,30500,30500,30350,2481
|
||||
20250311,091500,720918050,30500,30550,30550,30500,820
|
||||
20250311,091400,695885600,30550,30550,30550,30550,340
|
||||
20250311,091300,685498600,30550,30550,30600,30500,864
|
||||
20250311,091200,659100600,30550,30550,30600,30500,170
|
||||
20250311,091100,653907550,30500,30650,30650,30500,1534
|
||||
20250311,091000,607054800,30600,30650,30650,30500,1023
|
||||
20250311,090900,575782650,30650,30550,30650,30550,1265
|
||||
20250311,090800,537123650,30550,30650,30650,30550,106
|
||||
20250311,090700,533882200,30600,30550,30600,30550,338
|
||||
20250311,090600,523549300,30550,30550,30550,30500,519
|
||||
20250311,090500,507709600,30550,30650,30650,30500,1800
|
||||
20250311,090400,452677350,30600,30550,30600,30450,2211
|
||||
20250311,090300,385244600,30600,30500,30600,30350,1192
|
||||
20250311,090200,348877200,30350,30600,30600,30300,5105
|
||||
20250311,090100,193617650,30600,30900,30950,30600,2517
|
||||
20250311,090000,116370900,30800,31500,31500,30550,3729
|
||||
|
Reference in New Issue
Block a user