Update 2025-03-11 3989 candle_min
This commit is contained in:
756
361390/min/candle-20250311.csv
Normal file
756
361390/min/candle-20250311.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,213300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,213200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,213100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,213000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,212900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,212800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,212700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,212600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,212500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,212400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,212300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,212200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,212100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,212000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,211900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,211800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,211700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,211600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,211500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,211400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,211300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,211200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,211100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,211000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,210900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,210800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,210700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,210600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,210500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,210400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,210300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,210200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,210100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,210000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,205900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,205800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,205700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,205600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,205500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,205400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,205300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,205200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,205100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,205000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,204900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,204800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,204700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,204600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,204500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,204400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,204300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,204200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,204100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,204000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,203900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,203800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,203700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,203600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,203500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,203400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,203300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,203200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,203100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,203000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,202900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,202800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,202700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,202600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,202500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,202400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,202300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,202200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,202100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,202000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,201900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,201800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,201700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,201600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,201500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,201400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,201300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,201200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,201100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,201000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,200900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,200800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,200700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,200600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,200500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,200400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,200300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,200200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,200100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,200000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,195900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,195800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,195700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,195600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,195500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,195400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,195300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,195200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,195100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,195000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,194900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,194800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,194700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,194600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,194500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,194400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,194300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,194200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,194100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,194000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,193900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,193800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,193700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,193600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,193500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,193400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,193300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,193200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,193100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,193000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,192900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,192800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,192700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,192600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,192500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,192400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,192300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,192200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,192100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,192000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,191900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,191800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,191700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,191600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,191500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,191400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,191300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,191200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,191100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,191000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,190900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,190800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,190700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,190600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,190500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,190400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,190300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,190200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,190100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,190000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,185900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,185800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,185700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,185600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,185500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,185400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,185300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,185200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,185100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,185000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,184900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,184800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,184700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,184600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,184500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,184400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,184300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,184200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,184100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,184000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,183900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,183800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,183700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,183600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,183500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,183400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,183300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,183200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,183100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,183000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,182900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,182800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,182700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,182600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,182500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,182400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,182300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,182200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,182100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,182000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,181900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,181800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,181700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,181600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,181500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,181400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,181300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,181200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,181100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,181000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,180900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,180800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,180700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,180600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,180500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,180400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,180300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,180200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,180100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,180000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,175900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,175800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,175700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,175600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,175500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,175400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,175300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,175200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,175100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,175000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,174900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,174800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,174700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,174600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,174500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,174400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,174300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,174200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,174100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,174000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,173900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,173800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,173700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,173600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,173500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,173400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,173300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,173200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,173100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,173000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,172900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,172800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,172700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,172600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,172500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,172400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,172300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,172200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,172100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,172000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,171900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,171800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,171700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,171600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,171500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,171400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,171300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,171200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,171100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,171000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,170900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,170800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,170700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,170600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,170500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,170400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,170300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,170200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,170100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,170000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,165900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,165800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,165700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,165600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,165500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,165400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,165300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,165200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,165100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,165000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,164900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,164800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,164700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,164600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,164500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,164400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,164300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,164200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,164100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,164000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,163900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,163800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,163700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,163600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,163500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,163400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,163300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,163200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,163100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,163000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,162900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,162800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,162700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,162600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,162500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,162400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,162300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,162200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,162100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,162000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,161900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,161800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,161700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,161600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,161500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,161400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,161300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,161200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,161100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,161000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,160900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,160800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,160700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,160600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,160500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,160400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,160300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,160200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,160100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,160000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,155900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,155800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,155700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,155600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,155500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,155400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,155300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,155200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,155100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,155000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,154900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,154800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,154700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,154600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,154500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,154400,1881207105,19000,19000,19000,19000,0
|
||||
20250311,154300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,154200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,154100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,154000,1881207105,19000,19000,19000,19000,0
|
||||
20250311,153900,1881207105,19000,19000,19000,19000,0
|
||||
20250311,153800,1881207105,19000,19000,19000,19000,0
|
||||
20250311,153700,1881207105,19000,19000,19000,19000,0
|
||||
20250311,153600,1881207105,19000,19000,19000,19000,0
|
||||
20250311,153500,1881207105,19000,19000,19000,19000,0
|
||||
20250311,153400,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,153300,1881207105,19000,19000,19000,19000,0
|
||||
20250311,153200,1881207105,19000,19000,19000,19000,0
|
||||
20250311,153100,1881207105,19000,19000,19000,19000,0
|
||||
20250311,153000,1881207105,19000,19000,19000,19000,1124
|
||||
20250311,152900,1859851105,19100,19100,19100,19100,0
|
||||
20250311,152800,1859851105,19100,19100,19100,19100,0
|
||||
20250311,152700,1859851105,19100,19100,19100,19100,0
|
||||
20250311,152600,1859851105,19100,19100,19100,19100,0
|
||||
20250311,152500,1859851105,19100,19100,19100,19100,0
|
||||
20250311,152400,1859851105,19100,19100,19100,19100,0
|
||||
20250311,152300,1859851105,19100,19100,19100,19100,0
|
||||
20250311,152200,1859851105,19100,19100,19100,19100,0
|
||||
20250311,152100,1859851105,19100,19100,19100,19100,0
|
||||
20250311,152000,1859851105,19100,19100,19100,19100,0
|
||||
20250311,151900,1859851105,19100,18980,19100,18950,181
|
||||
20250311,151800,1856414640,19000,19010,19030,18980,1065
|
||||
20250311,151700,1836150550,18940,18890,18940,18880,471
|
||||
20250311,151600,1827250350,18900,18970,18970,18900,132
|
||||
20250311,151500,1824750510,18940,18930,19000,18930,3511
|
||||
20250311,151400,1758144290,18930,18790,18950,18790,2151
|
||||
20250311,151300,1717531610,18800,18820,18830,18790,14
|
||||
20250311,151200,1717268360,18790,18810,18810,18780,182
|
||||
20250311,151100,1713849360,18800,18770,18800,18770,174
|
||||
20250311,151000,1710581460,18770,18800,18800,18770,92
|
||||
20250311,150900,1708854590,18770,18770,18810,18760,628
|
||||
20250311,150800,1697049010,18750,18710,18750,18710,140
|
||||
20250311,150700,1694427110,18710,18650,18710,18650,347
|
||||
20250311,150600,1687948190,18650,18680,18680,18650,2
|
||||
20250311,150500,1687910860,18650,18650,18680,18650,75
|
||||
20250311,150400,1686512080,18650,18670,18680,18650,297
|
||||
20250311,150300,1680966870,18670,18650,18670,18650,105
|
||||
20250311,150200,1679007780,18660,18620,18660,18620,192
|
||||
20250311,150100,1675427000,18620,18630,18630,18620,29
|
||||
20250311,150000,1674887010,18620,18620,18620,18620,90
|
||||
20250311,145900,1673211210,18600,18610,18620,18570,82
|
||||
20250311,145800,1671686720,18610,18600,18610,18560,210
|
||||
20250311,145700,1667781410,18600,18610,18610,18600,500
|
||||
20250311,145600,1658481390,18620,18620,18620,18620,5
|
||||
20250311,145500,1658388290,18590,18650,18650,18590,60
|
||||
20250311,145400,1657271450,18640,18620,18640,18620,282
|
||||
20250311,145300,1652017650,18600,18650,18650,18600,600
|
||||
20250311,145200,1640854740,18640,18640,18640,18640,89
|
||||
20250311,145100,1639195780,18640,18640,18640,18640,88
|
||||
20250311,145000,1637555460,18630,18630,18630,18630,26
|
||||
20250311,144900,1637071080,18630,18650,18650,18620,36
|
||||
20250311,144800,1636400160,18650,18650,18650,18650,5
|
||||
20250311,144700,1636306910,18650,18650,18650,18650,0
|
||||
20250311,144600,1636306910,18650,18650,18650,18650,86
|
||||
20250311,144500,1634703010,18650,18650,18650,18650,13
|
||||
20250311,144400,1634460560,18650,18650,18680,18650,48
|
||||
20250311,144300,1633565060,18650,18660,18660,18640,18
|
||||
20250311,144200,1633229430,18660,18660,18660,18660,5
|
||||
20250311,144100,1633136130,18680,18610,18680,18610,579
|
||||
20250311,144000,1622338430,18610,18620,18620,18600,557
|
||||
20250311,143900,1611973240,18630,18630,18630,18630,50
|
||||
20250311,143800,1611041740,18630,18630,18650,18630,107
|
||||
20250311,143700,1609048310,18620,18670,18670,18620,54
|
||||
20250311,143600,1608041850,18660,18660,18660,18660,50
|
||||
20250311,143500,1607108850,18700,18660,18700,18640,90
|
||||
20250311,143400,1605429600,18670,18620,18670,18620,220
|
||||
20250311,143300,1601332300,18650,18640,18650,18640,15
|
||||
20250311,143200,1601052600,18630,18650,18660,18630,49
|
||||
20250311,143100,1600139230,18660,18660,18660,18660,0
|
||||
20250311,143000,1600139230,18660,18690,18700,18660,70
|
||||
20250311,142900,1598832390,18690,18650,18690,18650,10
|
||||
20250311,142800,1598645740,18660,18660,18660,18640,327
|
||||
20250311,142700,1592544770,18660,18660,18680,18660,151
|
||||
20250311,142600,1589726910,18640,18640,18640,18640,0
|
||||
20250311,142500,1589726910,18640,18640,18640,18640,0
|
||||
20250311,142400,1589726910,18640,18640,18640,18640,0
|
||||
20250311,142300,1589726910,18640,18640,18640,18640,0
|
||||
20250311,142200,1589726910,18640,18640,18640,18640,0
|
||||
20250311,142100,1589726910,18640,18640,18640,18640,1
|
||||
20250311,142000,1589708270,18620,18620,18620,18620,500
|
||||
20250311,141900,1580398270,18620,18620,18620,18620,200
|
||||
20250311,141800,1576674270,18650,18650,18650,18650,58
|
||||
20250311,141700,1575592570,18620,18670,18670,18620,141
|
||||
20250311,141600,1572964250,18670,18670,18670,18660,299
|
||||
20250311,141500,1567382130,18660,18650,18660,18620,306
|
||||
20250311,141400,1561681000,18650,18650,18650,18650,60
|
||||
20250311,141300,1560562000,18650,18650,18650,18650,0
|
||||
20250311,141200,1560562000,18650,18650,18650,18650,43
|
||||
20250311,141100,1559760050,18670,18660,18670,18660,60
|
||||
20250311,141000,1558640440,18650,18680,18680,18630,249
|
||||
20250311,140900,1553997170,18680,18680,18680,18680,116
|
||||
20250311,140800,1551830290,18680,18630,18680,18630,183
|
||||
20250311,140700,1548414900,18630,18630,18630,18630,176
|
||||
20250311,140600,1545136020,18640,18640,18640,18640,102
|
||||
20250311,140500,1543234740,18650,18650,18650,18650,21
|
||||
20250311,140400,1542843090,18690,18690,18690,18690,0
|
||||
20250311,140300,1542843090,18690,18680,18690,18680,101
|
||||
20250311,140200,1540956340,18680,18680,18680,18680,0
|
||||
20250311,140100,1540956340,18680,18680,18680,18680,0
|
||||
20250311,140000,1540956340,18680,18680,18680,18680,0
|
||||
20250311,135900,1540956340,18680,18670,18680,18670,51
|
||||
20250311,135800,1540003670,18660,18660,18670,18660,9
|
||||
20250311,135700,1539835710,18650,18650,18650,18650,0
|
||||
20250311,135600,1539835710,18650,18650,18660,18640,26
|
||||
20250311,135500,1539350830,18660,18640,18660,18640,30
|
||||
20250311,135400,1538791400,18660,18660,18660,18660,50
|
||||
20250311,135300,1537858400,18670,18670,18670,18670,18
|
||||
20250311,135200,1537522340,18600,18700,18700,18600,70
|
||||
20250311,135100,1536215730,18700,18700,18700,18700,9
|
||||
20250311,135000,1536047430,18690,18690,18690,18690,0
|
||||
20250311,134900,1536047430,18690,18690,18690,18690,0
|
||||
20250311,134800,1536047430,18690,18690,18690,18690,0
|
||||
20250311,134700,1536047430,18690,18650,18690,18650,608
|
||||
20250311,134600,1524691110,18600,18720,18720,18600,1911
|
||||
20250311,134500,1488970780,18720,18750,18750,18720,182
|
||||
20250311,134400,1485562410,18750,18740,18750,18740,7
|
||||
20250311,134300,1485431180,18720,18720,18720,18720,0
|
||||
20250311,134200,1485431180,18720,18760,18760,18720,36
|
||||
20250311,134100,1484755860,18800,18720,18800,18720,137
|
||||
20250311,134000,1482184620,18760,18760,18760,18760,11
|
||||
20250311,133900,1481978260,18760,18760,18760,18760,0
|
||||
20250311,133800,1481978260,18760,18760,18760,18750,73
|
||||
20250311,133700,1480608980,18740,18740,18740,18740,0
|
||||
20250311,133600,1480608980,18740,18710,18740,18710,163
|
||||
20250311,133500,1477555830,18700,18700,18700,18700,4
|
||||
20250311,133400,1477481030,18700,18710,18710,18700,62
|
||||
20250311,133300,1476321030,18710,18710,18710,18710,0
|
||||
20250311,133200,1476321030,18710,18700,18710,18700,94
|
||||
20250311,133100,1474562960,18700,18690,18700,18690,220
|
||||
20250311,133000,1470449890,18700,18700,18700,18700,0
|
||||
20250311,132900,1470449890,18700,18700,18700,18700,0
|
||||
20250311,132800,1470449890,18700,18700,18700,18700,2
|
||||
20250311,132700,1470412490,18690,18700,18700,18690,2
|
||||
20250311,132600,1470375100,18700,18690,18700,18690,62
|
||||
20250311,132500,1469215730,18690,18690,18690,18690,0
|
||||
20250311,132400,1469215730,18690,18690,18690,18690,1
|
||||
20250311,132300,1469197040,18720,18720,18720,18720,104
|
||||
20250311,132200,1467250160,18720,18740,18740,18720,88
|
||||
20250311,132100,1465601790,18730,18730,18730,18730,0
|
||||
20250311,132000,1465601790,18730,18730,18730,18730,106
|
||||
20250311,131900,1463616410,18730,18730,18730,18730,2
|
||||
20250311,131800,1463578950,18730,18770,18770,18730,76
|
||||
20250311,131700,1462152770,18770,18800,18900,18770,848
|
||||
20250311,131600,1446205980,18790,18730,18790,18730,1245
|
||||
20250311,131500,1422848510,18690,18700,18700,18670,254
|
||||
20250311,131400,1418100070,18700,18620,18700,18620,104
|
||||
20250311,131300,1416157160,18630,18630,18630,18630,0
|
||||
20250311,131200,1416157160,18630,18630,18630,18630,0
|
||||
20250311,131100,1416157160,18630,18630,18630,18630,0
|
||||
20250311,131000,1416157160,18630,18630,18630,18630,8
|
||||
20250311,130900,1416008120,18630,18620,18630,18620,15
|
||||
20250311,130800,1415728810,18620,18620,18620,18620,15
|
||||
20250311,130700,1415449510,18610,18610,18610,18610,35
|
||||
20250311,130600,1414798160,18600,18610,18610,18600,13
|
||||
20250311,130500,1414556330,18600,18600,18600,18600,0
|
||||
20250311,130400,1414556330,18600,18590,18600,18590,179
|
||||
20250311,130300,1411227730,18590,18560,18590,18560,52
|
||||
20250311,130200,1410262550,18590,18600,18600,18590,101
|
||||
20250311,130100,1408384330,18640,18640,18640,18640,3
|
||||
20250311,130000,1408328410,18640,18640,18640,18640,1
|
||||
20250311,125900,1408309770,18640,18640,18640,18640,5
|
||||
20250311,125800,1408216570,18640,18590,18640,18590,121
|
||||
20250311,125700,1405966980,18610,18600,18610,18600,70
|
||||
20250311,125600,1404664870,18560,18560,18600,18560,232
|
||||
20250311,125500,1400353520,18560,18580,18590,18550,431
|
||||
20250311,125400,1392343420,18550,18590,18600,18550,287
|
||||
20250311,125300,1387011420,18610,18610,18610,18610,1
|
||||
20250311,125200,1386992810,18600,18640,18640,18600,117
|
||||
20250311,125100,1384815990,18640,18650,18650,18640,5
|
||||
20250311,125000,1384722750,18640,18640,18640,18640,59
|
||||
20250311,124900,1383622990,18690,18720,18770,18690,1646
|
||||
20250311,124800,1352777830,18700,18650,18700,18650,1288
|
||||
20250311,124700,1328719720,18620,18620,18620,18620,231
|
||||
20250311,124600,1324418500,18630,18650,18650,18630,72
|
||||
20250311,124500,1323076680,18650,18650,18650,18650,1
|
||||
20250311,124400,1323058030,18660,18660,18660,18660,0
|
||||
20250311,124300,1323058030,18660,18670,18670,18660,5
|
||||
20250311,124200,1322964690,18670,18690,18690,18630,558
|
||||
20250311,124100,1312556590,18700,18700,18700,18700,0
|
||||
20250311,124000,1312556590,18700,18700,18700,18700,2
|
||||
20250311,123900,1312519190,18690,18680,18690,18680,37
|
||||
20250311,123800,1311827860,18670,18670,18670,18670,23
|
||||
20250311,123700,1311398450,18660,18650,18660,18650,358
|
||||
20250311,123600,1304719170,18680,18680,18680,18680,15
|
||||
20250311,123500,1304438970,18680,18650,18680,18650,28
|
||||
20250311,123400,1303916740,18650,18690,18690,18650,481
|
||||
20250311,123300,1294927190,18700,18670,18700,18670,6
|
||||
20250311,123200,1294815140,18670,18640,18670,18640,109
|
||||
20250311,123100,1292783350,18640,18620,18640,18620,135
|
||||
20250311,123000,1290269630,18640,18640,18640,18640,1
|
||||
20250311,122900,1290250990,18650,18620,18650,18620,31
|
||||
20250311,122800,1289673740,18630,18720,18720,18630,31
|
||||
20250311,122700,1289095800,18650,18720,18720,18650,82
|
||||
20250311,122600,1287563570,18680,18640,18720,18640,150
|
||||
20250311,122500,1284762150,18640,18610,18640,18590,100
|
||||
20250311,122400,1282901190,18620,18590,18660,18590,421
|
||||
20250311,122300,1275059970,18580,18580,18580,18560,106
|
||||
20250311,122200,1273090630,18520,18590,18590,18520,114
|
||||
20250311,122100,1270973510,18590,18590,18590,18580,333
|
||||
20250311,122000,1264785000,18590,18590,18700,18590,135
|
||||
20250311,121900,1262266930,18610,18570,18610,18480,1235
|
||||
20250311,121800,1239390350,18570,18680,18690,18550,305
|
||||
20250311,121700,1233701890,18690,18690,18700,18690,129
|
||||
20250311,121600,1231290680,18680,18690,18690,18670,452
|
||||
20250311,121500,1222846170,18700,18670,18740,18670,1532
|
||||
20250311,121400,1194173410,18680,18590,18680,18590,407
|
||||
20250311,121300,1186591690,18580,18550,18580,18550,115
|
||||
20250311,121200,1184456940,18530,18550,18550,18530,63
|
||||
20250311,121100,1183289510,18550,18550,18550,18550,1
|
||||
20250311,121000,1183270960,18540,18560,18560,18540,3
|
||||
20250311,120900,1183215300,18560,18530,18560,18530,49
|
||||
20250311,120800,1182306010,18550,18550,18560,18550,92
|
||||
20250311,120700,1180599400,18530,18530,18530,18530,5
|
||||
20250311,120600,1180506750,18520,18510,18520,18510,379
|
||||
20250311,120500,1173488200,18510,18510,18510,18510,42
|
||||
20250311,120400,1172710780,18520,18510,18520,18510,3
|
||||
20250311,120300,1172655240,18500,18510,18510,18500,15
|
||||
20250311,120200,1172377660,18520,18520,18530,18510,74
|
||||
20250311,120100,1171007210,18520,18520,18520,18520,3
|
||||
20250311,120000,1170951650,18520,18520,18520,18520,0
|
||||
20250311,115900,1170951650,18520,18510,18520,18510,304
|
||||
20250311,115800,1165324600,18510,18500,18510,18500,690
|
||||
20250311,115700,1152552740,18490,18500,18500,18490,5
|
||||
20250311,115600,1152460280,18510,18510,18510,18510,20
|
||||
20250311,115500,1152090080,18510,18510,18510,18510,101
|
||||
20250311,115400,1150220570,18490,18490,18490,18490,0
|
||||
20250311,115300,1150220570,18490,18520,18520,18490,13
|
||||
20250311,115200,1149979940,18490,18490,18520,18490,16
|
||||
20250311,115100,1149683920,18490,18510,18510,18490,3
|
||||
20250311,115000,1149628430,18500,18500,18500,18500,1
|
||||
20250311,114900,1149609930,18500,18490,18520,18490,5
|
||||
20250311,114800,1149517410,18520,18500,18520,18490,134
|
||||
20250311,114700,1147038480,18500,18480,18510,18480,58
|
||||
20250311,114600,1145965010,18510,18470,18510,18470,2
|
||||
20250311,114500,1145928030,18460,18460,18460,18460,9
|
||||
20250311,114400,1145761890,18500,18480,18500,18480,3
|
||||
20250311,114300,1145706410,18500,18480,18500,18480,5
|
||||
20250311,114200,1145613930,18500,18480,18500,18480,671
|
||||
20250311,114100,1133207150,18480,18440,18480,18440,5
|
||||
20250311,114000,1133114900,18460,18460,18460,18450,215
|
||||
20250311,113900,1129146110,18480,18450,18480,18450,16
|
||||
20250311,113800,1128850690,18470,18440,18470,18440,109
|
||||
20250311,113700,1126837580,18460,18460,18470,18430,34
|
||||
20250311,113600,1126210570,18510,18510,18510,18510,0
|
||||
20250311,113500,1126210570,18510,18480,18510,18480,123
|
||||
20250311,113400,1123935190,18470,18460,18470,18460,48
|
||||
20250311,113300,1123048680,18460,18440,18460,18440,7
|
||||
20250311,113200,1122919500,18430,18430,18440,18430,4
|
||||
20250311,113100,1122845770,18430,18420,18470,18420,134
|
||||
20250311,113000,1120374420,18410,18430,18430,18410,18
|
||||
20250311,112900,1120042940,18410,18410,18410,18410,0
|
||||
20250311,112800,1120042940,18410,18400,18440,18400,134
|
||||
20250311,112700,1117573480,18430,18500,18500,18430,450
|
||||
20250311,112600,1109271460,18490,18530,18530,18470,172
|
||||
20250311,112500,1106091890,18490,18480,18530,18480,371
|
||||
20250311,112400,1099226110,18490,18490,18490,18490,0
|
||||
20250311,112300,1099226110,18490,18460,18490,18460,6
|
||||
20250311,112200,1099115240,18480,18440,18480,18440,2
|
||||
20250311,112100,1099078320,18490,18500,18500,18420,4
|
||||
20250311,112000,1099004410,18490,18430,18490,18430,932
|
||||
20250311,111900,1081785950,18440,18380,18440,18370,56
|
||||
20250311,111800,1080756570,18370,18360,18400,18360,26
|
||||
20250311,111700,1080278510,18390,18340,18390,18340,97
|
||||
20250311,111600,1078496880,18340,18380,18380,18330,289
|
||||
20250311,111500,1073195390,18360,18420,18420,18330,125
|
||||
20250311,111400,1070896960,18420,18330,18460,18330,610
|
||||
20250311,111300,1059671250,18370,18380,18380,18330,24
|
||||
20250311,111200,1059230240,18350,18350,18380,18350,3
|
||||
20250311,111100,1059175160,18320,18330,18330,18320,61
|
||||
20250311,111000,1058057560,18360,18310,18380,18310,124
|
||||
20250311,110900,1055783910,18390,18390,18390,18390,0
|
||||
20250311,110800,1055783910,18390,18310,18390,18300,115
|
||||
20250311,110700,1053676420,18310,18290,18310,18270,708
|
||||
20250311,110600,1040735140,18310,18310,18310,18310,0
|
||||
20250311,110500,1040735140,18310,18310,18310,18310,22
|
||||
20250311,110400,1040332320,18290,18310,18310,18290,2
|
||||
20250311,110300,1040295720,18300,18300,18300,18290,536
|
||||
20250311,110200,1030489150,18300,18300,18300,18300,0
|
||||
20250311,110100,1030489150,18300,18300,18300,18300,1
|
||||
20250311,110000,1030470850,18340,18340,18340,18340,0
|
||||
20250311,105900,1030470850,18340,18320,18340,18290,55
|
||||
20250311,105800,1029464240,18290,18270,18310,18260,15
|
||||
20250311,105700,1029190140,18280,18330,18350,18270,10
|
||||
20250311,105600,1029007060,18310,18290,18330,18260,459
|
||||
20250311,105500,1020621200,18260,18320,18320,18260,32
|
||||
20250311,105400,1020036670,18320,18320,18320,18320,41
|
||||
20250311,105300,1019285550,18290,18280,18310,18280,119
|
||||
20250311,105200,1017109610,18310,18280,18320,18280,141
|
||||
20250311,105100,1014531990,18280,18320,18320,18260,62
|
||||
20250311,105000,1013396310,18280,18260,18390,18250,398
|
||||
20250311,104900,1006101400,18250,18270,18270,18250,71
|
||||
20250311,104800,1004805590,18270,18275,18275,18270,2
|
||||
20250311,104700,1004769045,18280,18280,18280,18280,0
|
||||
20250311,104600,1004769045,18280,18280,18280,18280,1
|
||||
20250311,104500,1004750765,18280,18280,18280,18280,29
|
||||
20250311,104400,1004220645,18280,18280,18280,18280,156
|
||||
20250311,104300,1001368965,18320,18290,18320,18290,7
|
||||
20250311,104200,1001240785,18280,18270,18280,18270,60
|
||||
20250311,104100,1000144575,18300,18300,18300,18300,0
|
||||
20250311,104000,1000144575,18300,18270,18300,18260,65
|
||||
20250311,103900,998957575,18320,18270,18320,18260,125
|
||||
20250311,103800,996673675,18260,18260,18260,18260,64
|
||||
20250311,103700,995505035,18250,18270,18270,18190,1044
|
||||
20250311,103600,976457995,18320,18300,18320,18300,4
|
||||
20250311,103500,976384775,18310,18270,18310,18270,142
|
||||
20250311,103400,973790345,18280,18270,18280,18270,51
|
||||
20250311,103300,972858565,18290,18290,18290,18290,89
|
||||
20250311,103200,971230755,18290,18290,18290,18290,0
|
||||
20250311,103100,971230755,18290,18290,18320,18290,151
|
||||
20250311,103000,968468735,18290,18320,18320,18290,4
|
||||
20250311,102900,968395485,18330,18330,18330,18330,1
|
||||
20250311,102800,968377155,18300,18310,18350,18300,88
|
||||
20250311,102700,966765985,18450,18370,18450,18360,1559
|
||||
20250311,102600,938100105,18370,18320,18370,18320,293
|
||||
20250311,102500,932723815,18290,18300,18330,18290,458
|
||||
20250311,102400,924338215,18290,18290,18300,18290,246
|
||||
20250311,102300,919836475,18300,18250,18300,18250,184
|
||||
20250311,102200,916476355,18260,18200,18260,18190,43
|
||||
20250311,102100,915693485,18180,18240,18240,18180,128
|
||||
20250311,102000,913360815,18240,18240,18240,18240,106
|
||||
20250311,101900,911427375,18260,18190,18260,18190,1247
|
||||
20250311,101800,888730445,18200,18200,18200,18190,992
|
||||
20250311,101700,870677335,18200,18200,18220,18190,200
|
||||
20250311,101600,867037795,18190,18210,18210,18180,2619
|
||||
20250311,101500,819371315,18220,18240,18260,18200,1532
|
||||
20250311,101400,791464105,18260,18260,18270,18250,872
|
||||
20250311,101300,775547635,18260,18290,18290,18260,611
|
||||
20250311,101200,764379545,18300,18360,18360,18300,1731
|
||||
20250311,101100,732635605,18360,18380,18380,18360,284
|
||||
20250311,101000,727417395,18390,18390,18390,18390,17
|
||||
20250311,100900,727104765,18390,18390,18390,18380,442
|
||||
20250311,100800,718979135,18430,18420,18450,18420,28
|
||||
20250311,100700,718462585,18450,18440,18460,18410,181
|
||||
20250311,100600,715128475,18420,18390,18460,18390,175
|
||||
20250311,100500,711908205,18390,18380,18390,18380,213
|
||||
20250311,100400,707993235,18390,18400,18420,18390,323
|
||||
20250311,100300,702053095,18400,18410,18410,18400,111
|
||||
20250311,100200,700009635,18410,18420,18420,18400,22
|
||||
20250311,100100,699604665,18420,18420,18420,18420,1
|
||||
20250311,100000,699586245,18400,18420,18420,18400,17
|
||||
20250311,095900,699273425,18420,18400,18420,18400,631
|
||||
20250311,095800,687662945,18390,18390,18390,18390,597
|
||||
20250311,095700,676684115,18390,18385,18390,18380,80
|
||||
20250311,095600,675213135,18385,18390,18390,18385,39
|
||||
20250311,095500,674495935,18390,18410,18410,18390,478
|
||||
20250311,095400,665699745,18410,18450,18450,18410,183
|
||||
20250311,095300,662327125,18450,18450,18450,18450,1
|
||||
20250311,095200,662308675,18460,18440,18460,18440,10
|
||||
20250311,095100,662124105,18430,18430,18430,18430,3
|
||||
20250311,095000,662068815,18450,18440,18450,18430,211
|
||||
20250311,094900,658178065,18430,18430,18430,18430,20
|
||||
20250311,094800,657809465,18500,18480,18540,18460,1551
|
||||
20250311,094700,629061305,18440,18440,18470,18420,355
|
||||
20250311,094600,622515215,18450,18480,18480,18450,589
|
||||
20250311,094500,611638125,18480,18490,18490,18480,101
|
||||
20250311,094400,609771635,18490,18500,18520,18480,17
|
||||
20250311,094300,609457255,18520,18480,18520,18470,227
|
||||
20250311,094200,605263585,18480,18510,18540,18480,812
|
||||
20250311,094100,590254205,18510,18510,18510,18500,37
|
||||
20250311,094000,589569575,18500,18490,18500,18490,462
|
||||
20250311,093900,581024055,18490,18500,18500,18490,183
|
||||
20250311,093800,577638615,18500,18500,18500,18500,205
|
||||
20250311,093700,573846115,18500,18530,18530,18490,137
|
||||
20250311,093600,571311445,18520,18530,18540,18500,86
|
||||
20250311,093500,569719375,18530,18510,18530,18510,257
|
||||
20250311,093400,564960315,18500,18510,18510,18460,206
|
||||
20250311,093300,561153695,18500,18530,18530,18460,247
|
||||
20250311,093200,556583345,18510,18460,18510,18440,295
|
||||
20250311,093100,551132925,18460,18460,18460,18460,73
|
||||
20250311,093000,549785345,18470,18450,18470,18450,26
|
||||
20250311,092900,549305295,18450,18430,18455,18430,597
|
||||
20250311,092800,538291275,18500,18500,18500,18500,0
|
||||
20250311,092700,538291275,18500,18430,18500,18430,737
|
||||
20250311,092600,524703145,18410,18410,18410,18400,117
|
||||
20250311,092500,522549245,18400,18390,18400,18380,311
|
||||
20250311,092400,516828375,18410,18450,18450,18360,798
|
||||
20250311,092300,502140405,18450,18420,18450,18420,157
|
||||
20250311,092200,499245315,18400,18370,18400,18370,190
|
||||
20250311,092100,495749645,18370,18370,18380,18370,272
|
||||
20250311,092000,490752915,18370,18460,18480,18370,1177
|
||||
20250311,091900,469067635,18470,18480,18500,18460,443
|
||||
20250311,091800,460881110,18440,18450,18480,18440,106
|
||||
20250311,091700,458925240,18460,18490,18490,18420,343
|
||||
20250311,091600,452597090,18530,18420,18530,18420,1123
|
||||
20250311,091500,431834900,18300,18440,18440,18300,11
|
||||
20250311,091400,431632200,18360,18240,18360,18210,1685
|
||||
20250311,091300,400824750,18250,18250,18250,18250,256
|
||||
20250311,091200,396152750,18250,18300,18300,18250,202
|
||||
20250311,091100,392466120,18300,18300,18300,18270,65
|
||||
20250311,091000,391276880,18300,18290,18300,18190,698
|
||||
20250311,090900,378555620,18290,18210,18300,18190,264
|
||||
20250311,090800,373736980,18190,18200,18300,18190,1224
|
||||
20250311,090700,351459220,18180,18290,18310,18180,1410
|
||||
20250311,090600,325765850,18250,18440,18440,18230,2680
|
||||
20250311,090500,276737780,18450,18370,18620,18320,1364
|
||||
20250311,090400,251698790,18360,18290,18770,18290,1455
|
||||
20250311,090300,224602970,18290,18210,18510,18210,3110
|
||||
20250311,090200,167566550,18200,18210,18250,18130,4449
|
||||
20250311,090100,86613620,18210,18300,18300,18120,787
|
||||
20250311,090000,72308140,18300,18200,18300,18100,3977
|
||||
|
Reference in New Issue
Block a user