Update 2025-03-11 3989 candle_min
This commit is contained in:
756
361570/min/candle-20250311.csv
Normal file
756
361570/min/candle-20250311.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,213300,664605405,2980,2980,2980,2980,0
|
||||
20250311,213200,664605405,2980,2980,2980,2980,0
|
||||
20250311,213100,664605405,2980,2980,2980,2980,0
|
||||
20250311,213000,664605405,2980,2980,2980,2980,0
|
||||
20250311,212900,664605405,2980,2980,2980,2980,0
|
||||
20250311,212800,664605405,2980,2980,2980,2980,0
|
||||
20250311,212700,664605405,2980,2980,2980,2980,0
|
||||
20250311,212600,664605405,2980,2980,2980,2980,0
|
||||
20250311,212500,664605405,2980,2980,2980,2980,0
|
||||
20250311,212400,664605405,2980,2980,2980,2980,0
|
||||
20250311,212300,664605405,2980,2980,2980,2980,0
|
||||
20250311,212200,664605405,2980,2980,2980,2980,0
|
||||
20250311,212100,664605405,2980,2980,2980,2980,0
|
||||
20250311,212000,664605405,2980,2980,2980,2980,0
|
||||
20250311,211900,664605405,2980,2980,2980,2980,0
|
||||
20250311,211800,664605405,2980,2980,2980,2980,0
|
||||
20250311,211700,664605405,2980,2980,2980,2980,0
|
||||
20250311,211600,664605405,2980,2980,2980,2980,0
|
||||
20250311,211500,664605405,2980,2980,2980,2980,0
|
||||
20250311,211400,664605405,2980,2980,2980,2980,0
|
||||
20250311,211300,664605405,2980,2980,2980,2980,0
|
||||
20250311,211200,664605405,2980,2980,2980,2980,0
|
||||
20250311,211100,664605405,2980,2980,2980,2980,0
|
||||
20250311,211000,664605405,2980,2980,2980,2980,0
|
||||
20250311,210900,664605405,2980,2980,2980,2980,0
|
||||
20250311,210800,664605405,2980,2980,2980,2980,0
|
||||
20250311,210700,664605405,2980,2980,2980,2980,0
|
||||
20250311,210600,664605405,2980,2980,2980,2980,0
|
||||
20250311,210500,664605405,2980,2980,2980,2980,0
|
||||
20250311,210400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,210300,664605405,2980,2980,2980,2980,0
|
||||
20250311,210200,664605405,2980,2980,2980,2980,0
|
||||
20250311,210100,664605405,2980,2980,2980,2980,0
|
||||
20250311,210000,664605405,2980,2980,2980,2980,0
|
||||
20250311,205900,664605405,2980,2980,2980,2980,0
|
||||
20250311,205800,664605405,2980,2980,2980,2980,0
|
||||
20250311,205700,664605405,2980,2980,2980,2980,0
|
||||
20250311,205600,664605405,2980,2980,2980,2980,0
|
||||
20250311,205500,664605405,2980,2980,2980,2980,0
|
||||
20250311,205400,664605405,2980,2980,2980,2980,0
|
||||
20250311,205300,664605405,2980,2980,2980,2980,0
|
||||
20250311,205200,664605405,2980,2980,2980,2980,0
|
||||
20250311,205100,664605405,2980,2980,2980,2980,0
|
||||
20250311,205000,664605405,2980,2980,2980,2980,0
|
||||
20250311,204900,664605405,2980,2980,2980,2980,0
|
||||
20250311,204800,664605405,2980,2980,2980,2980,0
|
||||
20250311,204700,664605405,2980,2980,2980,2980,0
|
||||
20250311,204600,664605405,2980,2980,2980,2980,0
|
||||
20250311,204500,664605405,2980,2980,2980,2980,0
|
||||
20250311,204400,664605405,2980,2980,2980,2980,0
|
||||
20250311,204300,664605405,2980,2980,2980,2980,0
|
||||
20250311,204200,664605405,2980,2980,2980,2980,0
|
||||
20250311,204100,664605405,2980,2980,2980,2980,0
|
||||
20250311,204000,664605405,2980,2980,2980,2980,0
|
||||
20250311,203900,664605405,2980,2980,2980,2980,0
|
||||
20250311,203800,664605405,2980,2980,2980,2980,0
|
||||
20250311,203700,664605405,2980,2980,2980,2980,0
|
||||
20250311,203600,664605405,2980,2980,2980,2980,0
|
||||
20250311,203500,664605405,2980,2980,2980,2980,0
|
||||
20250311,203400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,203300,664605405,2980,2980,2980,2980,0
|
||||
20250311,203200,664605405,2980,2980,2980,2980,0
|
||||
20250311,203100,664605405,2980,2980,2980,2980,0
|
||||
20250311,203000,664605405,2980,2980,2980,2980,0
|
||||
20250311,202900,664605405,2980,2980,2980,2980,0
|
||||
20250311,202800,664605405,2980,2980,2980,2980,0
|
||||
20250311,202700,664605405,2980,2980,2980,2980,0
|
||||
20250311,202600,664605405,2980,2980,2980,2980,0
|
||||
20250311,202500,664605405,2980,2980,2980,2980,0
|
||||
20250311,202400,664605405,2980,2980,2980,2980,0
|
||||
20250311,202300,664605405,2980,2980,2980,2980,0
|
||||
20250311,202200,664605405,2980,2980,2980,2980,0
|
||||
20250311,202100,664605405,2980,2980,2980,2980,0
|
||||
20250311,202000,664605405,2980,2980,2980,2980,0
|
||||
20250311,201900,664605405,2980,2980,2980,2980,0
|
||||
20250311,201800,664605405,2980,2980,2980,2980,0
|
||||
20250311,201700,664605405,2980,2980,2980,2980,0
|
||||
20250311,201600,664605405,2980,2980,2980,2980,0
|
||||
20250311,201500,664605405,2980,2980,2980,2980,0
|
||||
20250311,201400,664605405,2980,2980,2980,2980,0
|
||||
20250311,201300,664605405,2980,2980,2980,2980,0
|
||||
20250311,201200,664605405,2980,2980,2980,2980,0
|
||||
20250311,201100,664605405,2980,2980,2980,2980,0
|
||||
20250311,201000,664605405,2980,2980,2980,2980,0
|
||||
20250311,200900,664605405,2980,2980,2980,2980,0
|
||||
20250311,200800,664605405,2980,2980,2980,2980,0
|
||||
20250311,200700,664605405,2980,2980,2980,2980,0
|
||||
20250311,200600,664605405,2980,2980,2980,2980,0
|
||||
20250311,200500,664605405,2980,2980,2980,2980,0
|
||||
20250311,200400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,200300,664605405,2980,2980,2980,2980,0
|
||||
20250311,200200,664605405,2980,2980,2980,2980,0
|
||||
20250311,200100,664605405,2980,2980,2980,2980,0
|
||||
20250311,200000,664605405,2980,2980,2980,2980,0
|
||||
20250311,195900,664605405,2980,2980,2980,2980,0
|
||||
20250311,195800,664605405,2980,2980,2980,2980,0
|
||||
20250311,195700,664605405,2980,2980,2980,2980,0
|
||||
20250311,195600,664605405,2980,2980,2980,2980,0
|
||||
20250311,195500,664605405,2980,2980,2980,2980,0
|
||||
20250311,195400,664605405,2980,2980,2980,2980,0
|
||||
20250311,195300,664605405,2980,2980,2980,2980,0
|
||||
20250311,195200,664605405,2980,2980,2980,2980,0
|
||||
20250311,195100,664605405,2980,2980,2980,2980,0
|
||||
20250311,195000,664605405,2980,2980,2980,2980,0
|
||||
20250311,194900,664605405,2980,2980,2980,2980,0
|
||||
20250311,194800,664605405,2980,2980,2980,2980,0
|
||||
20250311,194700,664605405,2980,2980,2980,2980,0
|
||||
20250311,194600,664605405,2980,2980,2980,2980,0
|
||||
20250311,194500,664605405,2980,2980,2980,2980,0
|
||||
20250311,194400,664605405,2980,2980,2980,2980,0
|
||||
20250311,194300,664605405,2980,2980,2980,2980,0
|
||||
20250311,194200,664605405,2980,2980,2980,2980,0
|
||||
20250311,194100,664605405,2980,2980,2980,2980,0
|
||||
20250311,194000,664605405,2980,2980,2980,2980,0
|
||||
20250311,193900,664605405,2980,2980,2980,2980,0
|
||||
20250311,193800,664605405,2980,2980,2980,2980,0
|
||||
20250311,193700,664605405,2980,2980,2980,2980,0
|
||||
20250311,193600,664605405,2980,2980,2980,2980,0
|
||||
20250311,193500,664605405,2980,2980,2980,2980,0
|
||||
20250311,193400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,193300,664605405,2980,2980,2980,2980,0
|
||||
20250311,193200,664605405,2980,2980,2980,2980,0
|
||||
20250311,193100,664605405,2980,2980,2980,2980,0
|
||||
20250311,193000,664605405,2980,2980,2980,2980,0
|
||||
20250311,192900,664605405,2980,2980,2980,2980,0
|
||||
20250311,192800,664605405,2980,2980,2980,2980,0
|
||||
20250311,192700,664605405,2980,2980,2980,2980,0
|
||||
20250311,192600,664605405,2980,2980,2980,2980,0
|
||||
20250311,192500,664605405,2980,2980,2980,2980,0
|
||||
20250311,192400,664605405,2980,2980,2980,2980,0
|
||||
20250311,192300,664605405,2980,2980,2980,2980,0
|
||||
20250311,192200,664605405,2980,2980,2980,2980,0
|
||||
20250311,192100,664605405,2980,2980,2980,2980,0
|
||||
20250311,192000,664605405,2980,2980,2980,2980,0
|
||||
20250311,191900,664605405,2980,2980,2980,2980,0
|
||||
20250311,191800,664605405,2980,2980,2980,2980,0
|
||||
20250311,191700,664605405,2980,2980,2980,2980,0
|
||||
20250311,191600,664605405,2980,2980,2980,2980,0
|
||||
20250311,191500,664605405,2980,2980,2980,2980,0
|
||||
20250311,191400,664605405,2980,2980,2980,2980,0
|
||||
20250311,191300,664605405,2980,2980,2980,2980,0
|
||||
20250311,191200,664605405,2980,2980,2980,2980,0
|
||||
20250311,191100,664605405,2980,2980,2980,2980,0
|
||||
20250311,191000,664605405,2980,2980,2980,2980,0
|
||||
20250311,190900,664605405,2980,2980,2980,2980,0
|
||||
20250311,190800,664605405,2980,2980,2980,2980,0
|
||||
20250311,190700,664605405,2980,2980,2980,2980,0
|
||||
20250311,190600,664605405,2980,2980,2980,2980,0
|
||||
20250311,190500,664605405,2980,2980,2980,2980,0
|
||||
20250311,190400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,190300,664605405,2980,2980,2980,2980,0
|
||||
20250311,190200,664605405,2980,2980,2980,2980,0
|
||||
20250311,190100,664605405,2980,2980,2980,2980,0
|
||||
20250311,190000,664605405,2980,2980,2980,2980,0
|
||||
20250311,185900,664605405,2980,2980,2980,2980,0
|
||||
20250311,185800,664605405,2980,2980,2980,2980,0
|
||||
20250311,185700,664605405,2980,2980,2980,2980,0
|
||||
20250311,185600,664605405,2980,2980,2980,2980,0
|
||||
20250311,185500,664605405,2980,2980,2980,2980,0
|
||||
20250311,185400,664605405,2980,2980,2980,2980,0
|
||||
20250311,185300,664605405,2980,2980,2980,2980,0
|
||||
20250311,185200,664605405,2980,2980,2980,2980,0
|
||||
20250311,185100,664605405,2980,2980,2980,2980,0
|
||||
20250311,185000,664605405,2980,2980,2980,2980,0
|
||||
20250311,184900,664605405,2980,2980,2980,2980,0
|
||||
20250311,184800,664605405,2980,2980,2980,2980,0
|
||||
20250311,184700,664605405,2980,2980,2980,2980,0
|
||||
20250311,184600,664605405,2980,2980,2980,2980,0
|
||||
20250311,184500,664605405,2980,2980,2980,2980,0
|
||||
20250311,184400,664605405,2980,2980,2980,2980,0
|
||||
20250311,184300,664605405,2980,2980,2980,2980,0
|
||||
20250311,184200,664605405,2980,2980,2980,2980,0
|
||||
20250311,184100,664605405,2980,2980,2980,2980,0
|
||||
20250311,184000,664605405,2980,2980,2980,2980,0
|
||||
20250311,183900,664605405,2980,2980,2980,2980,0
|
||||
20250311,183800,664605405,2980,2980,2980,2980,0
|
||||
20250311,183700,664605405,2980,2980,2980,2980,0
|
||||
20250311,183600,664605405,2980,2980,2980,2980,0
|
||||
20250311,183500,664605405,2980,2980,2980,2980,0
|
||||
20250311,183400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,183300,664605405,2980,2980,2980,2980,0
|
||||
20250311,183200,664605405,2980,2980,2980,2980,0
|
||||
20250311,183100,664605405,2980,2980,2980,2980,0
|
||||
20250311,183000,664605405,2980,2980,2980,2980,0
|
||||
20250311,182900,664605405,2980,2980,2980,2980,0
|
||||
20250311,182800,664605405,2980,2980,2980,2980,0
|
||||
20250311,182700,664605405,2980,2980,2980,2980,0
|
||||
20250311,182600,664605405,2980,2980,2980,2980,0
|
||||
20250311,182500,664605405,2980,2980,2980,2980,0
|
||||
20250311,182400,664605405,2980,2980,2980,2980,0
|
||||
20250311,182300,664605405,2980,2980,2980,2980,0
|
||||
20250311,182200,664605405,2980,2980,2980,2980,0
|
||||
20250311,182100,664605405,2980,2980,2980,2980,0
|
||||
20250311,182000,664605405,2980,2980,2980,2980,0
|
||||
20250311,181900,664605405,2980,2980,2980,2980,0
|
||||
20250311,181800,664605405,2980,2980,2980,2980,0
|
||||
20250311,181700,664605405,2980,2980,2980,2980,0
|
||||
20250311,181600,664605405,2980,2980,2980,2980,0
|
||||
20250311,181500,664605405,2980,2980,2980,2980,0
|
||||
20250311,181400,664605405,2980,2980,2980,2980,0
|
||||
20250311,181300,664605405,2980,2980,2980,2980,0
|
||||
20250311,181200,664605405,2980,2980,2980,2980,0
|
||||
20250311,181100,664605405,2980,2980,2980,2980,0
|
||||
20250311,181000,664605405,2980,2980,2980,2980,0
|
||||
20250311,180900,664605405,2980,2980,2980,2980,0
|
||||
20250311,180800,664605405,2980,2980,2980,2980,0
|
||||
20250311,180700,664605405,2980,2980,2980,2980,0
|
||||
20250311,180600,664605405,2980,2980,2980,2980,0
|
||||
20250311,180500,664605405,2980,2980,2980,2980,0
|
||||
20250311,180400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,180300,664605405,2980,2980,2980,2980,0
|
||||
20250311,180200,664605405,2980,2980,2980,2980,0
|
||||
20250311,180100,664605405,2980,2980,2980,2980,0
|
||||
20250311,180000,664605405,2980,2980,2980,2980,0
|
||||
20250311,175900,664605405,2980,2980,2980,2980,0
|
||||
20250311,175800,664605405,2980,2980,2980,2980,0
|
||||
20250311,175700,664605405,2980,2980,2980,2980,0
|
||||
20250311,175600,664605405,2980,2980,2980,2980,0
|
||||
20250311,175500,664605405,2980,2980,2980,2980,0
|
||||
20250311,175400,664605405,2980,2980,2980,2980,0
|
||||
20250311,175300,664605405,2980,2980,2980,2980,0
|
||||
20250311,175200,664605405,2980,2980,2980,2980,0
|
||||
20250311,175100,664605405,2980,2980,2980,2980,0
|
||||
20250311,175000,664605405,2980,2980,2980,2980,0
|
||||
20250311,174900,664605405,2980,2980,2980,2980,0
|
||||
20250311,174800,664605405,2980,2980,2980,2980,0
|
||||
20250311,174700,664605405,2980,2980,2980,2980,0
|
||||
20250311,174600,664605405,2980,2980,2980,2980,0
|
||||
20250311,174500,664605405,2980,2980,2980,2980,0
|
||||
20250311,174400,664605405,2980,2980,2980,2980,0
|
||||
20250311,174300,664605405,2980,2980,2980,2980,0
|
||||
20250311,174200,664605405,2980,2980,2980,2980,0
|
||||
20250311,174100,664605405,2980,2980,2980,2980,0
|
||||
20250311,174000,664605405,2980,2980,2980,2980,0
|
||||
20250311,173900,664605405,2980,2980,2980,2980,0
|
||||
20250311,173800,664605405,2980,2980,2980,2980,0
|
||||
20250311,173700,664605405,2980,2980,2980,2980,0
|
||||
20250311,173600,664605405,2980,2980,2980,2980,0
|
||||
20250311,173500,664605405,2980,2980,2980,2980,0
|
||||
20250311,173400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,173300,664605405,2980,2980,2980,2980,0
|
||||
20250311,173200,664605405,2980,2980,2980,2980,0
|
||||
20250311,173100,664605405,2980,2980,2980,2980,0
|
||||
20250311,173000,664605405,2980,2980,2980,2980,0
|
||||
20250311,172900,664605405,2980,2980,2980,2980,0
|
||||
20250311,172800,664605405,2980,2980,2980,2980,0
|
||||
20250311,172700,664605405,2980,2980,2980,2980,0
|
||||
20250311,172600,664605405,2980,2980,2980,2980,0
|
||||
20250311,172500,664605405,2980,2980,2980,2980,0
|
||||
20250311,172400,664605405,2980,2980,2980,2980,0
|
||||
20250311,172300,664605405,2980,2980,2980,2980,0
|
||||
20250311,172200,664605405,2980,2980,2980,2980,0
|
||||
20250311,172100,664605405,2980,2980,2980,2980,0
|
||||
20250311,172000,664605405,2980,2980,2980,2980,0
|
||||
20250311,171900,664605405,2980,2980,2980,2980,0
|
||||
20250311,171800,664605405,2980,2980,2980,2980,0
|
||||
20250311,171700,664605405,2980,2980,2980,2980,0
|
||||
20250311,171600,664605405,2980,2980,2980,2980,0
|
||||
20250311,171500,664605405,2980,2980,2980,2980,0
|
||||
20250311,171400,664605405,2980,2980,2980,2980,0
|
||||
20250311,171300,664605405,2980,2980,2980,2980,0
|
||||
20250311,171200,664605405,2980,2980,2980,2980,0
|
||||
20250311,171100,664605405,2980,2980,2980,2980,0
|
||||
20250311,171000,664605405,2980,2980,2980,2980,0
|
||||
20250311,170900,664605405,2980,2980,2980,2980,0
|
||||
20250311,170800,664605405,2980,2980,2980,2980,0
|
||||
20250311,170700,664605405,2980,2980,2980,2980,0
|
||||
20250311,170600,664605405,2980,2980,2980,2980,0
|
||||
20250311,170500,664605405,2980,2980,2980,2980,0
|
||||
20250311,170400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,170300,664605405,2980,2980,2980,2980,0
|
||||
20250311,170200,664605405,2980,2980,2980,2980,0
|
||||
20250311,170100,664605405,2980,2980,2980,2980,0
|
||||
20250311,170000,664605405,2980,2980,2980,2980,0
|
||||
20250311,165900,664605405,2980,2980,2980,2980,0
|
||||
20250311,165800,664605405,2980,2980,2980,2980,0
|
||||
20250311,165700,664605405,2980,2980,2980,2980,0
|
||||
20250311,165600,664605405,2980,2980,2980,2980,0
|
||||
20250311,165500,664605405,2980,2980,2980,2980,0
|
||||
20250311,165400,664605405,2980,2980,2980,2980,0
|
||||
20250311,165300,664605405,2980,2980,2980,2980,0
|
||||
20250311,165200,664605405,2980,2980,2980,2980,0
|
||||
20250311,165100,664605405,2980,2980,2980,2980,0
|
||||
20250311,165000,664605405,2980,2980,2980,2980,0
|
||||
20250311,164900,664605405,2980,2980,2980,2980,0
|
||||
20250311,164800,664605405,2980,2980,2980,2980,0
|
||||
20250311,164700,664605405,2980,2980,2980,2980,0
|
||||
20250311,164600,664605405,2980,2980,2980,2980,0
|
||||
20250311,164500,664605405,2980,2980,2980,2980,0
|
||||
20250311,164400,664605405,2980,2980,2980,2980,0
|
||||
20250311,164300,664605405,2980,2980,2980,2980,0
|
||||
20250311,164200,664605405,2980,2980,2980,2980,0
|
||||
20250311,164100,664605405,2980,2980,2980,2980,0
|
||||
20250311,164000,664605405,2980,2980,2980,2980,0
|
||||
20250311,163900,664605405,2980,2980,2980,2980,0
|
||||
20250311,163800,664605405,2980,2980,2980,2980,0
|
||||
20250311,163700,664605405,2980,2980,2980,2980,0
|
||||
20250311,163600,664605405,2980,2980,2980,2980,0
|
||||
20250311,163500,664605405,2980,2980,2980,2980,0
|
||||
20250311,163400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,163300,664605405,2980,2980,2980,2980,0
|
||||
20250311,163200,664605405,2980,2980,2980,2980,0
|
||||
20250311,163100,664605405,2980,2980,2980,2980,0
|
||||
20250311,163000,664605405,2980,2980,2980,2980,0
|
||||
20250311,162900,664605405,2980,2980,2980,2980,0
|
||||
20250311,162800,664605405,2980,2980,2980,2980,0
|
||||
20250311,162700,664605405,2980,2980,2980,2980,0
|
||||
20250311,162600,664605405,2980,2980,2980,2980,0
|
||||
20250311,162500,664605405,2980,2980,2980,2980,0
|
||||
20250311,162400,664605405,2980,2980,2980,2980,0
|
||||
20250311,162300,664605405,2980,2980,2980,2980,0
|
||||
20250311,162200,664605405,2980,2980,2980,2980,0
|
||||
20250311,162100,664605405,2980,2980,2980,2980,0
|
||||
20250311,162000,664605405,2980,2980,2980,2980,0
|
||||
20250311,161900,664605405,2980,2980,2980,2980,0
|
||||
20250311,161800,664605405,2980,2980,2980,2980,0
|
||||
20250311,161700,664605405,2980,2980,2980,2980,0
|
||||
20250311,161600,664605405,2980,2980,2980,2980,0
|
||||
20250311,161500,664605405,2980,2980,2980,2980,0
|
||||
20250311,161400,664605405,2980,2980,2980,2980,0
|
||||
20250311,161300,664605405,2980,2980,2980,2980,0
|
||||
20250311,161200,664605405,2980,2980,2980,2980,0
|
||||
20250311,161100,664605405,2980,2980,2980,2980,0
|
||||
20250311,161000,664605405,2980,2980,2980,2980,0
|
||||
20250311,160900,664605405,2980,2980,2980,2980,0
|
||||
20250311,160800,664605405,2980,2980,2980,2980,0
|
||||
20250311,160700,664605405,2980,2980,2980,2980,0
|
||||
20250311,160600,664605405,2980,2980,2980,2980,0
|
||||
20250311,160500,664605405,2980,2980,2980,2980,0
|
||||
20250311,160400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,160300,664605405,2980,2980,2980,2980,0
|
||||
20250311,160200,664605405,2980,2980,2980,2980,0
|
||||
20250311,160100,664605405,2980,2980,2980,2980,0
|
||||
20250311,160000,664605405,2980,2980,2980,2980,0
|
||||
20250311,155900,664605405,2980,2980,2980,2980,0
|
||||
20250311,155800,664605405,2980,2980,2980,2980,0
|
||||
20250311,155700,664605405,2980,2980,2980,2980,0
|
||||
20250311,155600,664605405,2980,2980,2980,2980,0
|
||||
20250311,155500,664605405,2980,2980,2980,2980,0
|
||||
20250311,155400,664605405,2980,2980,2980,2980,0
|
||||
20250311,155300,664605405,2980,2980,2980,2980,0
|
||||
20250311,155200,664605405,2980,2980,2980,2980,0
|
||||
20250311,155100,664605405,2980,2980,2980,2980,0
|
||||
20250311,155000,664605405,2980,2980,2980,2980,0
|
||||
20250311,154900,664605405,2980,2980,2980,2980,0
|
||||
20250311,154800,664605405,2980,2980,2980,2980,0
|
||||
20250311,154700,664605405,2980,2980,2980,2980,0
|
||||
20250311,154600,664605405,2980,2980,2980,2980,0
|
||||
20250311,154500,664605405,2980,2980,2980,2980,0
|
||||
20250311,154400,664605405,2980,2980,2980,2980,0
|
||||
20250311,154300,664605405,2980,2980,2980,2980,0
|
||||
20250311,154200,664605405,2980,2980,2980,2980,0
|
||||
20250311,154100,664605405,2980,2980,2980,2980,0
|
||||
20250311,154000,664605405,2980,2980,2980,2980,0
|
||||
20250311,153900,664605405,2980,2980,2980,2980,0
|
||||
20250311,153800,664605405,2980,2980,2980,2980,0
|
||||
20250311,153700,664605405,2980,2980,2980,2980,0
|
||||
20250311,153600,664605405,2980,2980,2980,2980,0
|
||||
20250311,153500,664605405,2980,2980,2980,2980,0
|
||||
20250311,153400,664605405,2980,2980,2980,2980,2372
|
||||
20250311,153300,664605405,2980,2980,2980,2980,0
|
||||
20250311,153200,664605405,2980,2980,2980,2980,0
|
||||
20250311,153100,664605405,2980,2980,2980,2980,0
|
||||
20250311,153000,664605405,2980,2980,2980,2980,2372
|
||||
20250311,152900,657536845,2955,2955,2955,2955,0
|
||||
20250311,152800,657536845,2955,2955,2955,2955,0
|
||||
20250311,152700,657536845,2955,2955,2955,2955,0
|
||||
20250311,152600,657536845,2955,2955,2955,2955,0
|
||||
20250311,152500,657536845,2955,2955,2955,2955,0
|
||||
20250311,152400,657536845,2955,2955,2955,2955,0
|
||||
20250311,152300,657536845,2955,2955,2955,2955,0
|
||||
20250311,152200,657536845,2955,2955,2955,2955,0
|
||||
20250311,152100,657536845,2955,2955,2955,2955,0
|
||||
20250311,152000,657536845,2955,2955,2955,2955,0
|
||||
20250311,151900,657536845,2955,2955,2955,2955,200
|
||||
20250311,151800,656945845,2950,2960,2960,2950,1501
|
||||
20250311,151700,652513385,2965,2965,2965,2965,218
|
||||
20250311,151600,651867015,2965,2970,2970,2965,36
|
||||
20250311,151500,651760195,2970,2965,2970,2965,100
|
||||
20250311,151400,651463660,2965,2955,2965,2955,710
|
||||
20250311,151300,649365510,2955,2955,2955,2955,1
|
||||
20250311,151200,649362555,2985,2985,2985,2985,0
|
||||
20250311,151100,649362555,2985,2960,2985,2960,230
|
||||
20250311,151000,648681525,2955,2955,2955,2955,0
|
||||
20250311,150900,648681525,2955,2955,2960,2955,108
|
||||
20250311,150800,648362280,2955,2955,2955,2955,101
|
||||
20250311,150700,648063825,2955,2955,2955,2950,725
|
||||
20250311,150600,645923485,2955,2955,2955,2955,0
|
||||
20250311,150500,645923485,2955,2955,2955,2955,0
|
||||
20250311,150400,645923485,2955,2970,2970,2955,7221
|
||||
20250311,150300,624524780,2970,2985,2985,2970,2006
|
||||
20250311,150200,618553405,2985,2990,2990,2985,149
|
||||
20250311,150100,618107940,2985,2985,2985,2985,0
|
||||
20250311,150000,618107940,2985,2985,2985,2985,100
|
||||
20250311,145900,617809440,2985,2985,2985,2980,54
|
||||
20250311,145800,617648265,2985,2985,2985,2985,0
|
||||
20250311,145700,617648265,2985,2985,2985,2985,100
|
||||
20250311,145600,617349765,2985,2985,2985,2985,101
|
||||
20250311,145500,617048280,2985,2985,2985,2985,431
|
||||
20250311,145400,615761745,2985,2985,2985,2985,265
|
||||
20250311,145300,614970720,2995,2990,2995,2990,100
|
||||
20250311,145200,614671310,2995,2995,2995,2995,0
|
||||
20250311,145100,614671310,2995,2995,2995,2995,92
|
||||
20250311,145000,614395770,3000,2990,3000,2990,4
|
||||
20250311,144900,614383800,3000,3000,3000,3000,1
|
||||
20250311,144800,614380800,2995,2995,2995,2995,0
|
||||
20250311,144700,614380800,2995,2995,2995,2995,6
|
||||
20250311,144600,614362830,3000,3000,3000,3000,20
|
||||
20250311,144500,614302830,3010,3010,3010,3010,0
|
||||
20250311,144400,614302830,3010,3010,3010,3010,0
|
||||
20250311,144300,614302830,3010,3010,3010,3010,0
|
||||
20250311,144200,614302830,3010,3010,3010,3010,0
|
||||
20250311,144100,614302830,3010,3010,3010,3010,0
|
||||
20250311,144000,614302830,3010,3010,3010,3010,0
|
||||
20250311,143900,614302830,3010,3010,3010,3010,0
|
||||
20250311,143800,614302830,3010,3010,3010,3010,0
|
||||
20250311,143700,614302830,3010,3010,3010,3010,34
|
||||
20250311,143600,614200490,3010,3010,3010,3010,0
|
||||
20250311,143500,614200490,3010,3010,3010,3010,5
|
||||
20250311,143400,614185440,3010,3010,3010,3010,0
|
||||
20250311,143300,614185440,3010,3010,3010,3010,100
|
||||
20250311,143200,613884440,3015,3015,3015,3015,0
|
||||
20250311,143100,613884440,3015,3015,3015,3015,0
|
||||
20250311,143000,613884440,3015,3015,3015,3015,0
|
||||
20250311,142900,613884440,3015,3015,3015,3015,69
|
||||
20250311,142800,613676405,3005,3005,3005,3005,0
|
||||
20250311,142700,613676405,3005,3020,3020,3005,530
|
||||
20250311,142600,612083740,3025,3025,3025,3025,0
|
||||
20250311,142500,612083740,3025,3025,3025,3025,15
|
||||
20250311,142400,612038365,3035,3035,3035,3035,3
|
||||
20250311,142300,612029260,3030,3005,3030,3005,498
|
||||
20250311,142200,610528320,3000,3000,3000,3000,0
|
||||
20250311,142100,610528320,3000,3000,3000,3000,0
|
||||
20250311,142000,610528320,3000,3000,3000,3000,0
|
||||
20250311,141900,610528320,3000,3000,3000,3000,547
|
||||
20250311,141800,608887320,3000,3000,3000,3000,0
|
||||
20250311,141700,608887320,3000,3000,3000,3000,1153
|
||||
20250311,141600,605428320,2985,2985,2985,2985,0
|
||||
20250311,141500,605428320,2985,2985,2985,2985,0
|
||||
20250311,141400,605428320,2985,2985,2985,2985,1578
|
||||
20250311,141300,600717990,2985,2985,2985,2985,0
|
||||
20250311,141200,600717990,2985,2985,2985,2985,290
|
||||
20250311,141100,599852340,2985,2985,2985,2985,0
|
||||
20250311,141000,599852340,2985,2990,2990,2985,1715
|
||||
20250311,140900,594724690,2995,2995,2995,2995,537
|
||||
20250311,140800,593116375,3000,3010,3010,3000,193
|
||||
20250311,140700,592536375,3005,3005,3005,3005,0
|
||||
20250311,140600,592536375,3005,3005,3005,3005,1691
|
||||
20250311,140500,587454920,3005,3005,3005,3005,0
|
||||
20250311,140400,587454920,3005,3005,3005,3005,47
|
||||
20250311,140300,587313685,3005,3005,3005,3005,0
|
||||
20250311,140200,587313685,3005,3005,3005,3005,0
|
||||
20250311,140100,587313685,3005,3000,3005,3000,2
|
||||
20250311,140000,587307680,3000,3000,3000,3000,0
|
||||
20250311,135900,587307680,3000,3000,3000,3000,0
|
||||
20250311,135800,587307680,3000,3000,3000,3000,161
|
||||
20250311,135700,586824680,3005,3005,3005,3005,607
|
||||
20250311,135600,585000645,3005,3005,3005,3005,0
|
||||
20250311,135500,585000645,3005,3005,3005,3005,0
|
||||
20250311,135400,585000645,3005,3015,3015,3005,2174
|
||||
20250311,135300,578455020,3015,3015,3015,3015,13
|
||||
20250311,135200,578415825,3015,3015,3015,3015,0
|
||||
20250311,135100,578415825,3015,3015,3015,3015,33
|
||||
20250311,135000,578316330,3015,3015,3015,3015,0
|
||||
20250311,134900,578316330,3015,3015,3015,3015,0
|
||||
20250311,134800,578316330,3015,3015,3015,3015,3
|
||||
20250311,134700,578307285,3015,3015,3015,3015,0
|
||||
20250311,134600,578307285,3015,3020,3020,3015,642
|
||||
20250311,134500,576370085,3020,3020,3020,3020,0
|
||||
20250311,134400,576370085,3020,3020,3020,3020,0
|
||||
20250311,134300,576370085,3020,3020,3020,3020,0
|
||||
20250311,134200,576370085,3020,3020,3020,3020,0
|
||||
20250311,134100,576370085,3020,3020,3020,3020,32
|
||||
20250311,134000,576273445,3025,3025,3025,3025,0
|
||||
20250311,133900,576273445,3025,3025,3025,3025,0
|
||||
20250311,133800,576273445,3025,3030,3030,3025,8
|
||||
20250311,133700,576249210,3035,3035,3035,3035,0
|
||||
20250311,133600,576249210,3035,3035,3035,3035,0
|
||||
20250311,133500,576249210,3035,3035,3035,3035,0
|
||||
20250311,133400,576249210,3035,3035,3035,3035,0
|
||||
20250311,133300,576249210,3035,3035,3035,3035,0
|
||||
20250311,133200,576249210,3035,3035,3035,3035,0
|
||||
20250311,133100,576249210,3035,3035,3035,3035,0
|
||||
20250311,133000,576249210,3035,3035,3035,3035,0
|
||||
20250311,132900,576249210,3035,3035,3035,3035,0
|
||||
20250311,132800,576249210,3035,3035,3035,3035,0
|
||||
20250311,132700,576249210,3035,3035,3035,3035,0
|
||||
20250311,132600,576249210,3035,3020,3035,3015,77
|
||||
20250311,132500,576016290,3015,3015,3015,3015,475
|
||||
20250311,132400,574584165,3015,3015,3015,3015,0
|
||||
20250311,132300,574584165,3015,3015,3015,3015,0
|
||||
20250311,132200,574584165,3015,3015,3015,3015,0
|
||||
20250311,132100,574584165,3015,3015,3015,3015,0
|
||||
20250311,132000,574584165,3015,3015,3015,3015,304
|
||||
20250311,131900,573667605,3015,3015,3015,3015,0
|
||||
20250311,131800,573667605,3015,3015,3015,3015,50
|
||||
20250311,131700,573516855,3020,3020,3020,3020,0
|
||||
20250311,131600,573516855,3020,3020,3020,3020,212
|
||||
20250311,131500,572876615,3020,3020,3020,3020,10
|
||||
20250311,131400,572846415,3025,3025,3025,3025,0
|
||||
20250311,131300,572846415,3025,3025,3025,3025,0
|
||||
20250311,131200,572846415,3025,3025,3025,3025,0
|
||||
20250311,131100,572846415,3025,3025,3025,3025,85
|
||||
20250311,131000,572589290,3025,3025,3025,3025,10
|
||||
20250311,130900,572559040,3025,3025,3025,3025,245
|
||||
20250311,130800,571817915,3030,3030,3030,3030,0
|
||||
20250311,130700,571817915,3030,3030,3030,3030,1
|
||||
20250311,130600,571814885,3030,3030,3030,3030,0
|
||||
20250311,130500,571814885,3030,3030,3030,3030,50
|
||||
20250311,130400,571663385,3030,3030,3030,3030,0
|
||||
20250311,130300,571663385,3030,3030,3030,3030,0
|
||||
20250311,130200,571663385,3030,3030,3030,3030,0
|
||||
20250311,130100,571663385,3030,3030,3030,3030,0
|
||||
20250311,130000,571663385,3030,3030,3030,3030,0
|
||||
20250311,125900,571663385,3030,3030,3030,3030,0
|
||||
20250311,125800,571663385,3030,3030,3030,3030,10
|
||||
20250311,125700,571633085,3035,3035,3035,3035,0
|
||||
20250311,125600,571633085,3035,3035,3035,3035,0
|
||||
20250311,125500,571633085,3035,3035,3035,3035,100
|
||||
20250311,125400,571329585,3040,3040,3040,3040,0
|
||||
20250311,125300,571329585,3040,3040,3040,3040,0
|
||||
20250311,125200,571329585,3040,3040,3040,3040,0
|
||||
20250311,125100,571329585,3040,3040,3040,3040,0
|
||||
20250311,125000,571329585,3040,3040,3040,3040,0
|
||||
20250311,124900,571329585,3040,3040,3040,3040,0
|
||||
20250311,124800,571329585,3040,3040,3040,3040,0
|
||||
20250311,124700,571329585,3040,3040,3040,3040,3
|
||||
20250311,124600,571320465,3040,3040,3040,3040,151
|
||||
20250311,124500,570861425,3055,3030,3055,3030,150
|
||||
20250311,124400,570405835,3015,3015,3015,3015,0
|
||||
20250311,124300,570405835,3015,3040,3040,3015,2854
|
||||
20250311,124200,561762215,3040,3065,3065,3040,6589
|
||||
20250311,124100,541625190,3070,3070,3080,3070,1010
|
||||
20250311,124000,538524460,3070,3080,3080,3070,507
|
||||
20250311,123900,536966730,3095,3075,3095,3075,4837
|
||||
20250311,123800,522033380,3070,3080,3095,3060,5188
|
||||
20250311,123700,506104180,3080,3045,3080,3045,2795
|
||||
20250311,123600,497557755,3040,3040,3040,3040,60
|
||||
20250311,123500,497375355,3040,3030,3040,3030,402
|
||||
20250311,123400,496153855,3025,3025,3025,3025,0
|
||||
20250311,123300,496153855,3025,3020,3025,3020,250
|
||||
20250311,123200,495398715,3020,3020,3020,3020,500
|
||||
20250311,123100,493888715,3010,3010,3010,3010,1000
|
||||
20250311,123000,490878715,3005,3005,3005,3005,350
|
||||
20250311,122900,489826965,3000,3005,3005,3000,1093
|
||||
20250311,122800,486547930,3005,3005,3005,3005,26
|
||||
20250311,122700,486469800,3000,3000,3000,3000,5
|
||||
20250311,122600,486454800,2995,2995,2995,2995,0
|
||||
20250311,122500,486454800,2995,2995,2995,2995,0
|
||||
20250311,122400,486454800,2995,2995,2995,2995,0
|
||||
20250311,122300,486454800,2995,2995,2995,2995,0
|
||||
20250311,122200,486454800,2995,2995,2995,2995,0
|
||||
20250311,122100,486454800,2995,2995,2995,2995,100
|
||||
20250311,122000,486155300,2995,2995,2995,2995,2
|
||||
20250311,121900,486149310,2995,2995,2995,2995,1
|
||||
20250311,121800,486146315,2985,2990,2990,2985,80
|
||||
20250311,121700,485907295,2990,2990,2990,2990,263
|
||||
20250311,121600,485120925,2980,2985,2985,2980,129
|
||||
20250311,121500,484736025,2985,2985,2985,2985,0
|
||||
20250311,121400,484736025,2985,2985,2985,2985,10
|
||||
20250311,121300,484706175,2980,2980,2980,2980,0
|
||||
20250311,121200,484706175,2980,2985,2985,2980,110
|
||||
20250311,121100,484377875,2985,2985,2985,2985,0
|
||||
20250311,121000,484377875,2985,2990,2990,2985,1428
|
||||
20250311,120900,480114060,2990,3005,3005,2990,651
|
||||
20250311,120800,478163275,2995,2995,2995,2995,0
|
||||
20250311,120700,478163275,2995,2995,2995,2995,0
|
||||
20250311,120600,478163275,2995,3000,3000,2995,260
|
||||
20250311,120500,477383325,3000,3000,3000,3000,0
|
||||
20250311,120400,477383325,3000,3000,3000,3000,150
|
||||
20250311,120300,476933325,2995,2995,2995,2995,219
|
||||
20250311,120200,476277420,2980,2990,2990,2980,1131
|
||||
20250311,120100,472899630,2980,2970,2980,2965,2023
|
||||
20250311,120000,466878605,2975,3010,3010,2975,2254
|
||||
20250311,115900,460136360,3010,3015,3015,3010,723
|
||||
20250311,115800,457957165,3015,3015,3015,3015,70
|
||||
20250311,115700,457746115,3020,3020,3020,3020,0
|
||||
20250311,115600,457746115,3020,3020,3020,3020,104
|
||||
20250311,115500,457432035,3020,3025,3025,3020,472
|
||||
20250311,115400,456004240,3025,3025,3025,3025,0
|
||||
20250311,115300,456004240,3025,3025,3025,3025,0
|
||||
20250311,115200,456004240,3025,3025,3025,3025,4
|
||||
20250311,115100,455992140,3025,3025,3025,3025,123
|
||||
20250311,115000,455620065,3030,3030,3030,3030,0
|
||||
20250311,114900,455620065,3030,3030,3030,3030,10
|
||||
20250311,114800,455589765,3025,3025,3025,3025,0
|
||||
20250311,114700,455589765,3025,3025,3025,3025,0
|
||||
20250311,114600,455589765,3025,3025,3025,3025,224
|
||||
20250311,114500,454912165,3020,3020,3020,3020,0
|
||||
20250311,114400,454912165,3020,3020,3020,3020,0
|
||||
20250311,114300,454912165,3020,3020,3020,3020,305
|
||||
20250311,114200,453991065,3020,3020,3020,3020,0
|
||||
20250311,114100,453991065,3020,3020,3020,3020,805
|
||||
20250311,114000,451559965,3025,3025,3025,3025,1
|
||||
20250311,113900,451556940,3030,3030,3030,3030,0
|
||||
20250311,113800,451556940,3030,3030,3030,3030,4
|
||||
20250311,113700,451544820,3030,3025,3030,3025,5
|
||||
20250311,113600,451529675,3025,3025,3025,3025,1053
|
||||
20250311,113500,448344350,3025,3025,3025,3025,270
|
||||
20250311,113400,447527600,3020,3020,3020,3020,8
|
||||
20250311,113300,447503440,3045,3045,3045,3045,0
|
||||
20250311,113200,447503440,3045,3045,3045,3045,0
|
||||
20250311,113100,447503440,3045,3045,3045,3045,50
|
||||
20250311,113000,447351190,3015,3045,3045,3015,3386
|
||||
20250311,112900,437091105,3045,3045,3045,3045,0
|
||||
20250311,112800,437091105,3045,3050,3050,3045,25
|
||||
20250311,112700,437014895,3055,3060,3060,3055,1299
|
||||
20250311,112600,433046385,3065,3065,3065,3065,0
|
||||
20250311,112500,433046385,3065,3065,3065,3065,0
|
||||
20250311,112400,433046385,3065,3065,3065,3065,0
|
||||
20250311,112300,433046385,3065,3065,3065,3065,249
|
||||
20250311,112200,432283200,3065,3070,3070,3065,1259
|
||||
20250311,112100,428422365,3085,3085,3085,3085,0
|
||||
20250311,112000,428422365,3085,3085,3085,3085,0
|
||||
20250311,111900,428422365,3085,3085,3085,3085,0
|
||||
20250311,111800,428422365,3085,3080,3085,3080,3
|
||||
20250311,111700,428413120,3085,3085,3085,3085,0
|
||||
20250311,111600,428413120,3085,3085,3085,3085,0
|
||||
20250311,111500,428413120,3085,3085,3085,3085,0
|
||||
20250311,111400,428413120,3085,3075,3085,3075,16
|
||||
20250311,111300,428363900,3080,3080,3080,3080,0
|
||||
20250311,111200,428363900,3080,3080,3080,3080,0
|
||||
20250311,111100,428363900,3080,3080,3080,3080,7
|
||||
20250311,111000,428342340,3070,3070,3070,3070,121
|
||||
20250311,110900,427970870,3065,3065,3065,3065,0
|
||||
20250311,110800,427970870,3065,3065,3065,3065,0
|
||||
20250311,110700,427970870,3065,3065,3065,3065,0
|
||||
20250311,110600,427970870,3065,3070,3070,3065,506
|
||||
20250311,110500,426417475,3075,3075,3075,3075,0
|
||||
20250311,110400,426417475,3075,3075,3075,3075,0
|
||||
20250311,110300,426417475,3075,3075,3075,3075,0
|
||||
20250311,110200,426417475,3075,3090,3090,3075,895
|
||||
20250311,110100,423659100,3090,3105,3105,3090,764
|
||||
20250311,110000,421294515,3100,3100,3100,3100,64
|
||||
20250311,105900,421096115,3095,3095,3095,3095,0
|
||||
20250311,105800,421096115,3095,3095,3095,3095,1
|
||||
20250311,105700,421093020,3095,3095,3095,3095,0
|
||||
20250311,105600,421093020,3095,3095,3095,3095,0
|
||||
20250311,105500,421093020,3095,3105,3105,3095,30
|
||||
20250311,105400,421000160,3110,3110,3110,3110,0
|
||||
20250311,105300,421000160,3110,3110,3110,3110,0
|
||||
20250311,105200,421000160,3110,3110,3110,3110,0
|
||||
20250311,105100,421000160,3110,3110,3110,3110,0
|
||||
20250311,105000,421000160,3110,3105,3110,3105,100
|
||||
20250311,104900,420689545,3110,3100,3110,3100,7
|
||||
20250311,104800,420667785,3100,3100,3100,3100,0
|
||||
20250311,104700,420667785,3100,3100,3100,3100,160
|
||||
20250311,104600,420171785,3100,3100,3100,3100,0
|
||||
20250311,104500,420171785,3100,3100,3100,3100,0
|
||||
20250311,104400,420171785,3100,3100,3100,3100,0
|
||||
20250311,104300,420171785,3100,3100,3100,3100,200
|
||||
20250311,104200,419551785,3090,3090,3090,3090,2
|
||||
20250311,104100,419545605,3095,3095,3095,3095,59
|
||||
20250311,104000,419363000,3095,3095,3095,3095,1
|
||||
20250311,103900,419359905,3085,3085,3085,3085,0
|
||||
20250311,103800,419359905,3085,3085,3085,3085,1
|
||||
20250311,103700,419356820,3095,3095,3095,3095,0
|
||||
20250311,103600,419356820,3095,3095,3095,3095,0
|
||||
20250311,103500,419356820,3095,3095,3095,3095,0
|
||||
20250311,103400,419356820,3095,3080,3095,3080,51
|
||||
20250311,103300,419199725,3080,3080,3080,3080,400
|
||||
20250311,103200,417967725,3080,3080,3080,3080,67
|
||||
20250311,103100,417761365,3085,3085,3085,3085,0
|
||||
20250311,103000,417761365,3085,3085,3085,3085,0
|
||||
20250311,102900,417761365,3085,3085,3085,3085,13
|
||||
20250311,102800,417721260,3085,3085,3095,3085,22
|
||||
20250311,102700,417653275,3085,3085,3085,3085,4
|
||||
20250311,102600,417640935,3095,3095,3095,3095,0
|
||||
20250311,102500,417640935,3095,3085,3095,3085,3
|
||||
20250311,102400,417631665,3095,3095,3095,3095,0
|
||||
20250311,102300,417631665,3095,3095,3095,3095,0
|
||||
20250311,102200,417631665,3095,3095,3095,3095,0
|
||||
20250311,102100,417631665,3095,3095,3095,3095,7
|
||||
20250311,102000,417610000,3085,3090,3090,3085,4773
|
||||
20250311,101900,402864570,3090,3090,3090,3090,1
|
||||
20250311,101800,402861480,3095,3095,3095,3095,0
|
||||
20250311,101700,402861480,3095,3095,3095,3095,1
|
||||
20250311,101600,402858385,3085,3085,3085,3085,0
|
||||
20250311,101500,402858385,3085,3085,3085,3085,46
|
||||
20250311,101400,402716475,3090,3090,3090,3090,61
|
||||
20250311,101300,402527985,3090,3090,3090,3090,6
|
||||
20250311,101200,402509445,3090,3095,3095,3090,1914
|
||||
20250311,101100,396589370,3100,3100,3100,3100,51
|
||||
20250311,101000,396431270,3100,3100,3100,3100,56
|
||||
20250311,100900,396257670,3110,3110,3110,3110,1
|
||||
20250311,100800,396254560,3100,3090,3105,3090,4226
|
||||
20250311,100700,383175345,3080,3090,3090,3080,2
|
||||
20250311,100600,383169175,3075,3075,3075,3075,0
|
||||
20250311,100500,383169175,3075,3075,3075,3075,473
|
||||
20250311,100400,381714700,3075,3095,3095,3075,7838
|
||||
20250311,100300,357509835,3095,3095,3095,3095,437
|
||||
20250311,100200,356157320,3095,3095,3095,3095,450
|
||||
20250311,100100,354764570,3095,3100,3100,3095,2113
|
||||
20250311,100000,348219835,3095,3095,3095,3095,1125
|
||||
20250311,095900,344737960,3110,3100,3110,3100,672
|
||||
20250311,095800,342654580,3100,3095,3100,3095,1700
|
||||
20250311,095700,337391895,3090,3085,3090,3085,79
|
||||
20250311,095600,337148085,3085,3090,3090,3085,1950
|
||||
20250311,095500,331127535,3090,3090,3090,3090,0
|
||||
20250311,095400,331127535,3090,3095,3095,3090,307
|
||||
20250311,095300,330177570,3085,3080,3085,3080,55
|
||||
20250311,095200,330008060,3080,3080,3080,3080,1
|
||||
20250311,095100,330004980,3085,3085,3085,3085,0
|
||||
20250311,095000,330004980,3085,3085,3085,3085,28
|
||||
20250311,094900,329918600,3085,3080,3085,3080,505
|
||||
20250311,094800,328363175,3080,3080,3080,3080,90
|
||||
20250311,094700,328085975,3080,3080,3080,3080,160
|
||||
20250311,094600,327593175,3080,3080,3080,3080,230
|
||||
20250311,094500,326884775,3080,3080,3080,3080,591
|
||||
20250311,094400,325064495,3080,3070,3080,3070,14
|
||||
20250311,094300,325021475,3070,3075,3075,3065,1803
|
||||
20250311,094200,319482045,3070,3085,3095,3070,879
|
||||
20250311,094100,316766700,3085,3070,3085,3070,342
|
||||
20250311,094000,315716610,3070,3085,3085,3070,91
|
||||
20250311,093900,315435890,3065,3065,3065,3065,885
|
||||
20250311,093800,312723365,3065,3075,3075,3065,759
|
||||
20250311,093700,310389610,3080,3060,3080,3060,4370
|
||||
20250311,093600,296998285,3060,3060,3060,3060,35
|
||||
20250311,093500,296891185,3060,3055,3060,3055,2018
|
||||
20250311,093400,290723605,3050,3050,3050,3050,300
|
||||
20250311,093300,289808605,3040,3040,3040,3040,124
|
||||
20250311,093200,289431645,3040,3050,3050,3040,1733
|
||||
20250311,093100,284157935,3055,3055,3055,3050,274
|
||||
20250311,093000,283321210,3045,3025,3045,3025,221
|
||||
20250311,092900,282648805,3030,3020,3035,3020,311
|
||||
20250311,092800,281709430,3025,3015,3025,3010,620
|
||||
20250311,092700,279835730,3010,2980,3010,2980,1667
|
||||
20250311,092600,274843635,2990,3010,3010,2985,3279
|
||||
20250311,092500,265005665,3010,3020,3030,3010,1734
|
||||
20250311,092400,259774150,3030,3060,3060,3030,7803
|
||||
20250311,092300,236030190,3060,3075,3075,3060,1136
|
||||
20250311,092200,232546295,3075,3065,3075,3060,401
|
||||
20250311,092100,231316130,3065,3065,3065,3065,303
|
||||
20250311,092000,230387435,3065,3065,3065,3060,1797
|
||||
20250311,091900,224880130,3070,3070,3070,3070,50
|
||||
20250311,091800,224726630,3075,3080,3080,3075,64
|
||||
20250311,091700,224529580,3055,3055,3055,3055,0
|
||||
20250311,091600,224529580,3055,3060,3080,3045,40856
|
||||
20250311,091500,99911580,3085,3085,3085,3045,20042
|
||||
20250311,091400,38602645,3085,3090,3090,3085,1221
|
||||
20250311,091300,34833480,3090,3090,3090,3090,0
|
||||
20250311,091200,34833480,3090,3090,3090,3090,16
|
||||
20250311,091100,34784040,3105,3110,3110,3105,124
|
||||
20250311,091000,34398585,3110,3110,3110,3110,0
|
||||
20250311,090900,34398585,3110,3110,3110,3110,226
|
||||
20250311,090800,33695725,3110,3100,3115,3100,198
|
||||
20250311,090700,33080170,3100,3085,3100,3085,851
|
||||
20250311,090600,30447335,3085,3105,3105,3085,995
|
||||
20250311,090500,27365380,3105,3140,3150,3100,1352
|
||||
20250311,090400,23146845,3140,3125,3140,3125,609
|
||||
20250311,090300,21239715,3125,3125,3125,3125,634
|
||||
20250311,090200,19258465,3120,3120,3125,3120,539
|
||||
20250311,090100,17576315,3120,3110,3120,3060,2401
|
||||
20250311,090000,10174165,3055,3105,3150,3055,3282
|
||||
|
Reference in New Issue
Block a user