Update 2025-03-11 3989 candle_min
This commit is contained in:
756
361610/min/candle-20250311.csv
Normal file
756
361610/min/candle-20250311.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,213300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,213200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,213100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,213000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,212900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,212800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,212700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,212600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,212500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,212400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,212300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,212200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,212100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,212000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,211900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,211800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,211700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,211600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,211500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,211400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,211300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,211200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,211100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,211000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,210900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,210800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,210700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,210600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,210500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,210400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,210300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,210200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,210100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,210000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,205900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,205800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,205700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,205600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,205500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,205400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,205300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,205200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,205100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,205000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,204900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,204800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,204700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,204600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,204500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,204400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,204300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,204200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,204100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,204000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,203900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,203800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,203700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,203600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,203500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,203400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,203300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,203200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,203100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,203000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,202900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,202800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,202700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,202600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,202500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,202400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,202300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,202200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,202100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,202000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,201900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,201800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,201700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,201600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,201500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,201400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,201300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,201200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,201100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,201000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,200900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,200800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,200700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,200600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,200500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,200400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,200300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,200200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,200100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,200000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,195900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,195800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,195700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,195600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,195500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,195400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,195300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,195200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,195100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,195000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,194900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,194800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,194700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,194600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,194500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,194400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,194300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,194200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,194100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,194000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,193900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,193800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,193700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,193600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,193500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,193400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,193300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,193200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,193100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,193000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,192900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,192800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,192700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,192600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,192500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,192400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,192300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,192200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,192100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,192000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,191900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,191800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,191700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,191600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,191500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,191400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,191300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,191200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,191100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,191000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,190900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,190800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,190700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,190600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,190500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,190400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,190300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,190200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,190100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,190000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,185900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,185800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,185700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,185600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,185500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,185400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,185300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,185200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,185100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,185000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,184900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,184800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,184700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,184600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,184500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,184400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,184300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,184200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,184100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,184000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,183900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,183800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,183700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,183600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,183500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,183400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,183300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,183200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,183100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,183000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,182900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,182800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,182700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,182600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,182500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,182400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,182300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,182200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,182100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,182000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,181900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,181800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,181700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,181600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,181500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,181400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,181300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,181200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,181100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,181000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,180900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,180800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,180700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,180600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,180500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,180400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,180300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,180200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,180100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,180000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,175900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,175800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,175700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,175600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,175500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,175400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,175300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,175200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,175100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,175000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,174900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,174800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,174700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,174600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,174500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,174400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,174300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,174200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,174100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,174000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,173900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,173800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,173700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,173600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,173500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,173400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,173300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,173200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,173100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,173000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,172900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,172800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,172700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,172600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,172500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,172400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,172300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,172200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,172100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,172000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,171900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,171800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,171700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,171600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,171500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,171400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,171300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,171200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,171100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,171000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,170900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,170800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,170700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,170600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,170500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,170400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,170300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,170200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,170100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,170000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,165900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,165800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,165700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,165600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,165500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,165400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,165300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,165200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,165100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,165000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,164900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,164800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,164700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,164600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,164500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,164400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,164300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,164200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,164100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,164000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,163900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,163800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,163700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,163600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,163500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,163400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,163300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,163200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,163100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,163000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,162900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,162800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,162700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,162600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,162500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,162400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,162300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,162200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,162100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,162000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,161900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,161800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,161700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,161600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,161500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,161400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,161300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,161200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,161100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,161000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,160900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,160800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,160700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,160600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,160500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,160400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,160300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,160200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,160100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,160000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,155900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,155800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,155700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,155600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,155500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,155400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,155300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,155200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,155100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,155000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,154900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,154800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,154700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,154600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,154500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,154400,3588254400,26300,26300,26300,26300,0
|
||||
20250311,154300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,154200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,154100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,154000,3588254400,26300,26300,26300,26300,0
|
||||
20250311,153900,3588254400,26300,26300,26300,26300,0
|
||||
20250311,153800,3588254400,26300,26300,26300,26300,0
|
||||
20250311,153700,3588254400,26300,26300,26300,26300,0
|
||||
20250311,153600,3588254400,26300,26300,26300,26300,0
|
||||
20250311,153500,3588254400,26300,26300,26300,26300,0
|
||||
20250311,153400,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,153300,3588254400,26300,26300,26300,26300,0
|
||||
20250311,153200,3588254400,26300,26300,26300,26300,0
|
||||
20250311,153100,3588254400,26300,26300,26300,26300,0
|
||||
20250311,153000,3588254400,26300,26300,26300,26300,3705
|
||||
20250311,152900,3490812900,26150,26150,26150,26150,0
|
||||
20250311,152800,3490812900,26150,26150,26150,26150,0
|
||||
20250311,152700,3490812900,26150,26150,26150,26150,0
|
||||
20250311,152600,3490812900,26150,26150,26150,26150,0
|
||||
20250311,152500,3490812900,26150,26150,26150,26150,0
|
||||
20250311,152400,3490812900,26150,26150,26150,26150,0
|
||||
20250311,152300,3490812900,26150,26150,26150,26150,0
|
||||
20250311,152200,3490812900,26150,26150,26150,26150,0
|
||||
20250311,152100,3490812900,26150,26150,26150,26150,0
|
||||
20250311,152000,3490812900,26150,26150,26150,26150,0
|
||||
20250311,151900,3490812900,26150,26200,26250,26150,58
|
||||
20250311,151800,3489294850,26250,26200,26250,26150,427
|
||||
20250311,151700,3478110350,26200,26150,26200,26150,539
|
||||
20250311,151600,3464015300,26150,26150,26200,26150,803
|
||||
20250311,151500,3443014900,26200,26150,26200,26150,154
|
||||
20250311,151400,3438987600,26150,26150,26200,26150,195
|
||||
20250311,151300,3433886950,26200,26150,26200,26150,180
|
||||
20250311,151200,3429179700,26200,26150,26200,26100,318
|
||||
20250311,151100,3420868525,26150,26100,26150,26100,174
|
||||
20250311,151000,3416324325,26200,26150,26200,26100,1107
|
||||
20250311,150900,3387414075,26200,26200,26250,26200,360
|
||||
20250311,150800,3377981175,26200,26150,26250,26150,739
|
||||
20250311,150700,3358645675,26150,26150,26200,26150,222
|
||||
20250311,150600,3352840175,26150,26150,26200,26150,543
|
||||
20250311,150500,3338640375,26200,26200,26200,26150,606
|
||||
20250311,150400,3322792475,26200,26150,26200,26150,148
|
||||
20250311,150300,3318921725,26150,26150,26200,26150,203
|
||||
20250311,150200,3313611025,26150,26150,26250,26150,264
|
||||
20250311,150100,3306699925,26150,26200,26200,26150,721
|
||||
20250311,150000,3287812675,26200,26300,26300,26200,680
|
||||
20250311,145900,3269976525,26250,26300,26300,26250,12
|
||||
20250311,145800,3269661075,26300,26300,26300,26250,328
|
||||
20250311,145700,3261047925,26300,26350,26350,26300,242
|
||||
20250311,145600,3254682825,26350,26350,26350,26350,1
|
||||
20250311,145500,3254656475,26350,26300,26350,26300,253
|
||||
20250311,145400,3247996525,26300,26325,26325,26300,40
|
||||
20250311,145300,3246944500,26350,26300,26350,26300,3
|
||||
20250311,145200,3246865500,26300,26300,26300,26300,325
|
||||
20250311,145100,3238318000,26250,26300,26300,26250,10
|
||||
20250311,145000,3238055050,26250,26300,26350,26250,374
|
||||
20250311,144900,3228220650,26300,26300,26300,26300,25
|
||||
20250311,144800,3227563150,26300,26300,26350,26300,210
|
||||
20250311,144700,3222035100,26250,26300,26300,26250,213
|
||||
20250311,144600,3216433250,26300,26300,26300,26300,1
|
||||
20250311,144500,3216406950,26250,26300,26300,26250,73
|
||||
20250311,144400,3214490550,26250,26250,26250,26250,2
|
||||
20250311,144300,3214438050,26300,26300,26300,26300,15
|
||||
20250311,144200,3214043550,26300,26300,26300,26250,90
|
||||
20250311,144100,3211678250,26300,26300,26300,26250,108
|
||||
20250311,144000,3208837900,26300,26300,26300,26300,9
|
||||
20250311,143900,3208601200,26250,26250,26250,26250,368
|
||||
20250311,143800,3198941200,26250,26250,26250,26250,2
|
||||
20250311,143700,3198888700,26300,26300,26300,26300,0
|
||||
20250311,143600,3198888700,26300,26300,26300,26300,173
|
||||
20250311,143500,3194338800,26300,26300,26300,26250,348
|
||||
20250311,143400,3185186450,26300,26250,26300,26250,48
|
||||
20250311,143300,3183925550,26300,26300,26300,26300,15
|
||||
20250311,143200,3183531050,26250,26300,26300,26250,102
|
||||
20250311,143100,3180848550,26250,26250,26250,26250,60
|
||||
20250311,143000,3179273550,26350,26250,26350,26250,126
|
||||
20250311,142900,3175955900,26300,26250,26300,26250,554
|
||||
20250311,142800,3161395750,26200,26250,26250,26200,246
|
||||
20250311,142700,3154948850,26200,26250,26250,26200,537
|
||||
20250311,142600,3140853900,26250,26250,26250,26250,88
|
||||
20250311,142500,3138543900,26250,26250,26250,26250,30
|
||||
20250311,142400,3137756400,26250,26250,26250,26250,23
|
||||
20250311,142300,3137152650,26250,26250,26250,26250,19
|
||||
20250311,142200,3136653900,26250,26250,26250,26250,47
|
||||
20250311,142100,3135420150,26250,26250,26250,26250,257
|
||||
20250311,142000,3128673900,26250,26250,26250,26250,154
|
||||
20250311,141900,3124631400,26200,26300,26300,26200,83
|
||||
20250311,141800,3122452750,26300,26300,26300,26250,53
|
||||
20250311,141700,3121059350,26250,26300,26300,26250,95
|
||||
20250311,141600,3118565050,26250,26250,26250,26250,52
|
||||
20250311,141500,3117200050,26250,26250,26250,26250,20
|
||||
20250311,141400,3116675050,26250,26250,26250,26200,34
|
||||
20250311,141300,3115783700,26250,26250,26250,26250,0
|
||||
20250311,141200,3115783700,26250,26250,26250,26200,42
|
||||
20250311,141100,3114682350,26250,26250,26250,26250,0
|
||||
20250311,141000,3114682350,26250,26300,26300,26250,12
|
||||
20250311,140900,3114367250,26200,26250,26250,26200,459
|
||||
20250311,140800,3102319050,26250,26250,26250,26250,41
|
||||
20250311,140700,3101242800,26250,26250,26250,26250,36
|
||||
20250311,140600,3100297800,26250,26250,26300,26250,37
|
||||
20250311,140500,3099326200,26300,26250,26300,26250,822
|
||||
20250311,140400,3077707700,26250,26300,26300,26250,28
|
||||
20250311,140300,3076972500,26250,26250,26250,26250,19
|
||||
20250311,140200,3076473750,26300,26300,26300,26300,24
|
||||
20250311,140100,3075842550,26350,26300,26350,26300,20
|
||||
20250311,140000,3075316500,26300,26325,26325,26300,105
|
||||
20250311,135900,3072554950,26325,26300,26325,26300,78
|
||||
20250311,135800,3070502900,26300,26300,26300,26250,84
|
||||
20250311,135700,3068294700,26300,26225,26300,26200,86
|
||||
20250311,135600,3066037725,26200,26200,26200,26200,2
|
||||
20250311,135500,3065985325,26250,26250,26300,26250,268
|
||||
20250311,135400,3058950075,26300,26300,26300,26250,166
|
||||
20250311,135300,3054591575,26300,26300,26300,26250,494
|
||||
20250311,135200,3041599475,26250,26250,26250,26250,311
|
||||
20250311,135100,3033435725,26300,26300,26300,26300,435
|
||||
20250311,135000,3021995225,26300,26300,26350,26300,46
|
||||
20250311,134900,3020785375,26300,26300,26300,26300,23
|
||||
20250311,134800,3020180475,26300,26350,26350,26300,117
|
||||
20250311,134700,3017103025,26350,26300,26350,26300,60
|
||||
20250311,134600,3015523025,26350,26350,26350,26300,68
|
||||
20250311,134500,3013731475,26350,26350,26400,26350,59
|
||||
20250311,134400,3012176775,26350,26350,26350,26350,42
|
||||
20250311,134300,3011070075,26350,26350,26350,26350,21
|
||||
20250311,134200,3010516725,26350,26350,26350,26300,132
|
||||
20250311,134100,3007042275,26350,26350,26350,26350,76
|
||||
20250311,134000,3005039675,26350,26350,26350,26350,29
|
||||
20250311,133900,3004275525,26350,26350,26350,26350,21
|
||||
20250311,133800,3003722175,26350,26400,26400,26350,41
|
||||
20250311,133700,3002641725,26350,26300,26400,26300,189
|
||||
20250311,133600,2997658875,26300,26400,26400,26300,699
|
||||
20250311,133500,2979211300,26400,26350,26400,26350,27
|
||||
20250311,133400,2978499800,26350,26350,26350,26350,23
|
||||
20250311,133300,2977893750,26350,26350,26350,26300,338
|
||||
20250311,133200,2968988400,26350,26300,26350,26300,135
|
||||
20250311,133100,2965432400,26300,26300,26300,26300,7
|
||||
20250311,133000,2965248300,26300,26300,26300,26300,19
|
||||
20250311,132900,2964748600,26350,26300,26350,26300,34
|
||||
20250311,132800,2963853900,26300,26200,26300,26200,56
|
||||
20250311,132700,2962382700,26200,26300,26350,26200,418
|
||||
20250311,132600,2951409700,26300,26300,26300,26300,30
|
||||
20250311,132500,2950620700,26250,26250,26250,26250,20
|
||||
20250311,132400,2950095700,26300,26300,26350,26300,283
|
||||
20250311,132300,2942645150,26350,26300,26350,26300,103
|
||||
20250311,132200,2939936150,26300,26300,26300,26300,219
|
||||
20250311,132100,2934176450,26300,26200,26300,26200,581
|
||||
20250311,132000,2918905150,26200,26250,26250,26200,2
|
||||
20250311,131900,2918852700,26250,26250,26250,26250,211
|
||||
20250311,131800,2913313950,26250,26300,26300,26250,248
|
||||
20250311,131700,2906792250,26300,26250,26350,26250,572
|
||||
20250311,131600,2891748450,26200,26250,26250,26200,42
|
||||
20250311,131500,2890646000,26250,26250,26250,26250,114
|
||||
20250311,131400,2887653500,26250,26200,26250,26200,26
|
||||
20250311,131300,2886972200,26150,26200,26200,26150,27
|
||||
20250311,131200,2886265800,26150,26300,26300,26150,1076
|
||||
20250311,131100,2858077200,26250,26250,26250,26250,46
|
||||
20250311,131000,2856869700,26300,26300,26300,26250,12
|
||||
20250311,130900,2856554600,26300,26300,26300,26300,3
|
||||
20250311,130800,2856475700,26250,26250,26250,26250,103
|
||||
20250311,130700,2853771950,26250,26250,26250,26250,0
|
||||
20250311,130600,2853771950,26250,26250,26250,26250,34
|
||||
20250311,130500,2852879450,26250,26250,26250,26250,119
|
||||
20250311,130400,2849755700,26250,26300,26300,26250,154
|
||||
20250311,130300,2845713000,26300,26300,26300,26300,114
|
||||
20250311,130200,2842714800,26300,26300,26350,26300,143
|
||||
20250311,130100,2838947900,26350,26300,26350,26300,44
|
||||
20250311,130000,2837790525,26300,26350,26350,26300,29
|
||||
20250311,125900,2837026875,26350,26350,26350,26350,53
|
||||
20250311,125800,2835630325,26350,26350,26350,26300,1142
|
||||
20250311,125700,2805562125,26300,26350,26350,26300,52
|
||||
20250311,125600,2804192925,26300,26350,26350,26300,74
|
||||
20250311,125500,2802244225,26300,26300,26350,26300,122
|
||||
20250311,125400,2799035575,26350,26350,26350,26300,234
|
||||
20250311,125300,2792879325,26300,26200,26350,26200,955
|
||||
20250311,125200,2767785575,26200,26200,26250,26200,188
|
||||
20250311,125100,2762859925,26200,26200,26250,26200,59
|
||||
20250311,125000,2761313375,26200,26250,26250,26200,12
|
||||
20250311,124900,2760998675,26200,26200,26200,26200,118
|
||||
20250311,124800,2757907075,26150,26200,26250,26150,51
|
||||
20250311,124700,2756571575,26200,26200,26200,26200,67
|
||||
20250311,124600,2754816175,26250,26250,26250,26200,63
|
||||
20250311,124500,2753164575,26250,26200,26250,26200,82
|
||||
20250311,124400,2751015675,26200,26200,26200,26200,24
|
||||
20250311,124300,2750386875,26200,26150,26200,26150,147
|
||||
20250311,124200,2746536425,26200,26200,26200,26200,158
|
||||
20250311,124100,2742396825,26200,26150,26200,26150,41
|
||||
20250311,124000,2741324275,26150,26200,26200,26150,97
|
||||
20250311,123900,2738787675,26200,26200,26250,26200,274
|
||||
20250311,123800,2731608525,26200,26250,26250,26200,73
|
||||
20250311,123700,2729695825,26250,26200,26250,26200,69
|
||||
20250311,123600,2727887275,26200,26200,26250,26200,191
|
||||
20250311,123500,2722881075,26200,26200,26200,26200,20
|
||||
20250311,123400,2722357075,26200,26200,26200,26200,2
|
||||
20250311,123300,2722304675,26200,26225,26225,26200,31
|
||||
20250311,123200,2721492450,26250,26250,26250,26250,1023
|
||||
20250311,123100,2694638700,26300,26250,26300,26250,6
|
||||
20250311,123000,2694480950,26250,26250,26250,26250,23
|
||||
20250311,122900,2693877200,26250,26250,26250,26250,20
|
||||
20250311,122800,2693352200,26250,26300,26300,26250,34
|
||||
20250311,122700,2692459200,26300,26300,26300,26300,42
|
||||
20250311,122600,2691354600,26250,26250,26250,26250,29
|
||||
20250311,122500,2690593350,26250,26300,26300,26250,25
|
||||
20250311,122400,2689937000,26300,26250,26300,26250,131
|
||||
20250311,122300,2686496400,26300,26300,26300,26250,189
|
||||
20250311,122200,2681533350,26300,26250,26300,26250,214
|
||||
20250311,122100,2675905300,26300,26250,26300,26250,56
|
||||
20250311,122000,2674433475,26250,26300,26300,26250,34
|
||||
20250311,121900,2673540425,26300,26300,26300,26250,15
|
||||
20250311,121800,2673145975,26300,26300,26300,26250,119
|
||||
20250311,121700,2670018475,26250,26300,26300,26250,34
|
||||
20250311,121600,2669125825,26250,26250,26250,26250,22
|
||||
20250311,121500,2668548325,26250,26300,26300,26250,68
|
||||
20250311,121400,2666762725,26300,26300,26300,26250,101
|
||||
20250311,121300,2664108375,26300,26250,26300,26250,39
|
||||
20250311,121200,2663084125,26300,26300,26300,26250,116
|
||||
20250311,121100,2660038075,26250,26250,26250,26250,5
|
||||
20250311,121000,2659906825,26250,26250,26300,26200,45
|
||||
20250311,120900,2658726025,26250,26300,26300,26250,101
|
||||
20250311,120800,2656071975,26300,26250,26300,26250,34
|
||||
20250311,120700,2655178925,26300,26250,26300,26250,92
|
||||
20250311,120600,2652763825,26250,26100,26300,26100,506
|
||||
20250311,120500,2639487425,26100,26200,26200,26100,658
|
||||
20250311,120400,2622283175,26200,26250,26250,26200,59
|
||||
20250311,120300,2620735375,26250,26200,26250,26200,844
|
||||
20250311,120200,2598589275,26200,26200,26200,26200,0
|
||||
20250311,120100,2598589275,26200,26250,26250,26150,71
|
||||
20250311,120000,2596732125,26200,26250,26250,26200,36
|
||||
20250311,115900,2595788325,26250,26250,26250,26150,92
|
||||
20250311,115800,2593381175,26150,26200,26200,26150,42
|
||||
20250311,115700,2592281725,26250,26250,26250,26200,77
|
||||
20250311,115600,2590263725,26250,26200,26250,26200,117
|
||||
20250311,115500,2587198275,26200,26200,26250,26200,41
|
||||
20250311,115400,2586123975,26200,26200,26250,26200,46
|
||||
20250311,115300,2584918725,26200,26200,26200,26200,308
|
||||
20250311,115200,2576849125,26150,26150,26200,26150,156
|
||||
20250311,115100,2572768425,26150,26100,26150,26100,94
|
||||
20250311,115000,2570311475,26100,26100,26100,26100,42
|
||||
20250311,114900,2569215275,26100,26100,26100,26100,12
|
||||
20250311,114800,2568902075,26100,26100,26100,26100,23
|
||||
20250311,114700,2568301775,26100,26150,26150,26100,53
|
||||
20250311,114600,2566917975,26150,26150,26150,26100,93
|
||||
20250311,114500,2564486075,26150,26150,26200,26150,376
|
||||
20250311,114400,2554651175,26150,26150,26200,26150,199
|
||||
20250311,114300,2549446825,26200,26200,26200,26200,20
|
||||
20250311,114200,2548922825,26150,26200,26200,26150,66
|
||||
20250311,114100,2547195775,26200,26200,26200,26150,11
|
||||
20250311,114000,2546907975,26200,26200,26200,26150,110
|
||||
20250311,113900,2544028375,26200,26200,26200,26150,99
|
||||
20250311,113800,2541435525,26200,26150,26200,26150,17
|
||||
20250311,113700,2540990375,26150,26150,26175,26150,43
|
||||
20250311,113600,2539865875,26200,26100,26200,26100,89
|
||||
20250311,113500,2537535975,26200,26150,26200,26100,236
|
||||
20250311,113400,2531358625,26150,26150,26150,26150,70
|
||||
20250311,113300,2529528125,26150,26150,26175,26150,150
|
||||
20250311,113200,2525605375,26200,26150,26200,26150,24
|
||||
20250311,113100,2524977725,26150,26150,26150,26150,220
|
||||
20250311,113000,2519224725,26200,26250,26250,26150,153
|
||||
20250311,112900,2515212650,26200,26250,26250,26200,69
|
||||
20250311,112800,2513401950,26200,26200,26200,26200,90
|
||||
20250311,112700,2511043950,26200,26250,26250,26150,67
|
||||
20250311,112600,2509288800,26150,26250,26250,26150,110
|
||||
20250311,112500,2506412100,26250,26200,26250,26150,68
|
||||
20250311,112400,2504631650,26250,26250,26250,26250,155
|
||||
20250311,112300,2500562900,26250,26200,26250,26200,1078
|
||||
20250311,112200,2472318250,26200,26200,26200,26150,253
|
||||
20250311,112100,2465701100,26200,26200,26200,26150,97
|
||||
20250311,112000,2463163750,26150,26100,26150,26100,335
|
||||
20250311,111900,2454405100,26050,26150,26150,26050,314
|
||||
20250311,111800,2446199100,26150,26150,26150,26100,563
|
||||
20250311,111700,2431502150,26150,26150,26150,26100,58
|
||||
20250311,111600,2429987550,26150,26150,26150,26100,4
|
||||
20250311,111500,2429883000,26100,26100,26100,26075,76
|
||||
20250311,111400,2427899450,26050,26050,26100,26050,455
|
||||
20250311,111300,2416027400,26075,26075,26075,26075,2
|
||||
20250311,111200,2415975250,26100,26025,26100,26000,360
|
||||
20250311,111100,2406597450,26000,26000,26050,26000,53
|
||||
20250311,111000,2405218375,26050,26050,26050,26000,129
|
||||
20250311,110900,2401861725,26000,26000,26050,26000,1108
|
||||
20250311,110800,2373046350,26000,25950,26000,25950,127
|
||||
20250311,110700,2369747900,26000,25900,26000,25850,454
|
||||
20250311,110600,2357978300,25900,25850,25900,25850,69
|
||||
20250311,110500,2356192150,25850,25900,25900,25850,23
|
||||
20250311,110400,2355597450,25850,25900,25900,25850,89
|
||||
20250311,110300,2353294500,25850,25850,25850,25850,29
|
||||
20250311,110200,2352544850,25900,25825,25900,25800,76
|
||||
20250311,110100,2350582100,25850,25850,25850,25800,68
|
||||
20250311,110000,2348824500,25850,25850,25850,25800,179
|
||||
20250311,105900,2344201800,25850,25850,25850,25800,96
|
||||
20250311,105800,2341721350,25800,25850,25850,25800,70
|
||||
20250311,105700,2339913225,25800,25850,25850,25800,543
|
||||
20250311,105600,2325893275,25850,25850,25900,25800,274
|
||||
20250311,105500,2318811475,25850,25850,25900,25850,1150
|
||||
20250311,105400,2289083925,25900,25850,25900,25850,185
|
||||
20250311,105300,2284301625,25850,25900,25900,25850,96
|
||||
20250311,105200,2281815275,25900,25850,25900,25850,53
|
||||
20250311,105100,2280445125,25900,25900,25900,25850,51
|
||||
20250311,105000,2279125225,25900,25850,25900,25850,209
|
||||
20250311,104900,2273717800,25850,25850,25850,25850,556
|
||||
20250311,104800,2259345200,25850,25900,25900,25850,957
|
||||
20250311,104700,2234559900,25900,25950,25950,25900,44
|
||||
20250311,104600,2233420250,25950,25950,25950,25900,149
|
||||
20250311,104500,2229558900,25950,25950,25950,25950,281
|
||||
20250311,104400,2222266950,25950,26000,26000,25950,18
|
||||
20250311,104300,2221799000,25900,26000,26000,25900,61
|
||||
20250311,104200,2220217750,26000,25850,26000,25850,484
|
||||
20250311,104100,2207678650,25850,25850,25850,25850,119
|
||||
20250311,104000,2204602500,25900,25850,25950,25850,168
|
||||
20250311,103900,2200251400,25900,25850,25900,25850,746
|
||||
20250311,103800,2180957300,25900,25900,25950,25850,55
|
||||
20250311,103700,2179533700,25950,25900,25950,25900,595
|
||||
20250311,103600,2164121050,25900,25900,25900,25900,74
|
||||
20250311,103500,2162204450,25900,25900,25900,25850,71
|
||||
20250311,103400,2160367400,25900,25900,25900,25900,243
|
||||
20250311,103300,2154073700,25900,25950,25950,25900,103
|
||||
20250311,103200,2151404025,25925,25900,25925,25900,115
|
||||
20250311,103100,2148425500,25900,25950,25950,25900,102
|
||||
20250311,103000,2145780450,25950,25900,25950,25850,166
|
||||
20250311,102900,2141481900,25900,25900,25950,25900,430
|
||||
20250311,102800,2130344650,25900,25950,26000,25900,49
|
||||
20250311,102700,2129075000,25950,25950,26000,25950,52
|
||||
20250311,102600,2127725500,25950,25950,25950,25950,166
|
||||
20250311,102500,2123417800,25950,25950,25950,25950,183
|
||||
20250311,102400,2118668950,25900,25850,25900,25850,293
|
||||
20250311,102300,2111087700,25850,25900,25950,25850,72
|
||||
20250311,102200,2109223900,25950,25950,26000,25950,367
|
||||
20250311,102100,2099700200,25950,25925,25950,25900,68
|
||||
20250311,102000,2097938825,25950,25875,25950,25850,408
|
||||
20250311,101900,2087376700,25900,25850,25900,25850,58
|
||||
20250311,101800,2085876400,25850,25800,25900,25800,582
|
||||
20250311,101700,2070849950,25850,25850,25850,25800,1622
|
||||
20250311,101600,2028997825,25850,25800,25850,25800,1109
|
||||
20250311,101500,2000375275,25800,25850,25900,25800,1735
|
||||
20250311,101400,1955565775,25850,25850,25900,25800,570
|
||||
20250311,101300,1940830825,25850,25875,25900,25850,1806
|
||||
20250311,101200,1894142975,25900,25925,25950,25900,1061
|
||||
20250311,101100,1866662550,25900,25950,25950,25900,499
|
||||
20250311,101000,1853737400,25900,26000,26000,25900,1421
|
||||
20250311,100900,1816897450,25950,26000,26000,25950,407
|
||||
20250311,100800,1806335350,26000,25975,26000,25950,239
|
||||
20250311,100700,1800132900,25950,26025,26025,25950,1200
|
||||
20250311,100600,1768934600,26000,26025,26025,26000,425
|
||||
20250311,100500,1757884550,26050,26050,26050,26000,51
|
||||
20250311,100400,1756556500,26000,26050,26100,26000,363
|
||||
20250311,100300,1747105650,26100,26100,26100,26100,77
|
||||
20250311,100200,1745095950,26100,26100,26100,26050,127
|
||||
20250311,100100,1741782550,26050,26100,26100,26050,188
|
||||
20250311,100000,1736881725,26100,26050,26100,26000,799
|
||||
20250311,095900,1716068700,26050,26000,26050,26000,53
|
||||
20250311,095800,1714689550,26000,26050,26050,26000,418
|
||||
20250311,095700,1703815600,26050,26050,26100,26050,130
|
||||
20250311,095600,1700425250,26050,26075,26075,26000,255
|
||||
20250311,095500,1693783450,26050,26050,26050,26000,447
|
||||
20250311,095400,1682146000,26050,26050,26100,26050,83
|
||||
20250311,095300,1679983750,26100,26100,26100,26050,2247
|
||||
20250311,095200,1621378100,26150,26100,26150,26100,106
|
||||
20250311,095100,1618611200,26150,26150,26200,26150,55
|
||||
20250311,095000,1617172600,26150,26150,26150,26100,601
|
||||
20250311,094900,1601463950,26150,26150,26200,26150,152
|
||||
20250311,094800,1597488450,26150,26200,26200,26100,1147
|
||||
20250311,094700,1567460000,26200,26300,26350,26200,50
|
||||
20250311,094600,1566147850,26200,26100,26300,26100,790
|
||||
20250311,094500,1545434925,26100,26150,26150,26100,135
|
||||
20250311,094400,1541911275,26100,26200,26200,26100,75
|
||||
20250311,094300,1539948125,26150,26200,26250,26050,2553
|
||||
20250311,094200,1473172775,26200,26250,26250,26200,263
|
||||
20250311,094100,1466275175,26300,26350,26350,26300,96
|
||||
20250311,094000,1463748575,26350,26350,26400,26250,628
|
||||
20250311,093900,1447203725,26350,26250,26350,26250,396
|
||||
20250311,093800,1436798925,26250,26250,26300,26150,487
|
||||
20250311,093700,1424034425,26250,26250,26250,26200,154
|
||||
20250311,093600,1419993325,26250,26200,26250,26150,196
|
||||
20250311,093500,1414854425,26150,26200,26250,26150,381
|
||||
20250311,093400,1404883975,26200,26200,26250,26150,794
|
||||
20250311,093300,1384062025,26250,26250,26250,26200,417
|
||||
20250311,093200,1373121875,26250,26250,26250,26200,50
|
||||
20250311,093100,1371810925,26200,26200,26250,26200,221
|
||||
20250311,093000,1366020575,26200,26200,26250,26100,294
|
||||
20250311,092900,1358324700,26200,26150,26200,26150,511
|
||||
20250311,092800,1344952525,26150,26150,26200,26150,331
|
||||
20250311,092700,1336282675,26150,26100,26200,26100,256
|
||||
20250311,092600,1329591275,26200,26050,26200,26050,433
|
||||
20250311,092500,1318284125,26050,26050,26050,26000,122
|
||||
20250311,092400,1315107875,26050,26100,26100,26000,572
|
||||
20250311,092300,1300206075,26050,26050,26100,26050,619
|
||||
20250311,092200,1284069575,26000,26050,26050,26000,296
|
||||
20250311,092100,1276364425,26000,26050,26100,26000,405
|
||||
20250311,092000,1265813975,26050,26100,26150,26050,1658
|
||||
20250311,091900,1222579425,26150,26200,26200,26100,605
|
||||
20250311,091800,1206775000,26150,26200,26200,26150,187
|
||||
20250311,091700,1201881575,26200,26050,26200,26000,908
|
||||
20250311,091600,1178197625,26050,26200,26200,26050,284
|
||||
20250311,091500,1170784325,26150,26100,26250,26000,2320
|
||||
20250311,091400,1110118325,26000,26050,26100,26000,158
|
||||
20250311,091300,1106007925,26000,26050,26100,26000,747
|
||||
20250311,091200,1086561625,26000,25950,26150,25950,1419
|
||||
20250311,091100,1049652600,25950,25850,25950,25800,1721
|
||||
20250311,091000,1005166600,25850,26050,26050,25800,6948
|
||||
20250311,090900,825152200,26050,25975,26050,25950,2008
|
||||
20250311,090800,772952450,25975,26000,26000,25900,2056
|
||||
20250311,090700,719595375,26000,26000,26025,25950,1581
|
||||
20250311,090600,678501000,26000,26250,26250,25900,13461
|
||||
20250311,090500,327867200,26275,26350,26400,26250,908
|
||||
20250311,090400,303965775,26300,26300,26300,26200,1012
|
||||
20250311,090300,277392550,26300,26200,26300,26100,1293
|
||||
20250311,090200,243541150,26200,26250,26300,26050,2310
|
||||
20250311,090100,183090000,26250,26375,26375,26000,3369
|
||||
20250311,090000,94958900,26350,26400,26450,26350,3597
|
||||
|
Reference in New Issue
Block a user