Update 2025-03-11 3989 candle_min
This commit is contained in:
756
361670/min/candle-20250311.csv
Normal file
756
361670/min/candle-20250311.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213400,19033585,4510,4510,4510,4510,97
|
||||
20250311,213300,19033585,4510,4510,4510,4510,0
|
||||
20250311,213200,19033585,4510,4510,4510,4510,0
|
||||
20250311,213100,19033585,4510,4510,4510,4510,0
|
||||
20250311,213000,19033585,4510,4510,4510,4510,0
|
||||
20250311,212900,19033585,4510,4510,4510,4510,0
|
||||
20250311,212800,19033585,4510,4510,4510,4510,0
|
||||
20250311,212700,19033585,4510,4510,4510,4510,0
|
||||
20250311,212600,19033585,4510,4510,4510,4510,0
|
||||
20250311,212500,19033585,4510,4510,4510,4510,0
|
||||
20250311,212400,19033585,4510,4510,4510,4510,0
|
||||
20250311,212300,19033585,4510,4510,4510,4510,0
|
||||
20250311,212200,19033585,4510,4510,4510,4510,0
|
||||
20250311,212100,19033585,4510,4510,4510,4510,0
|
||||
20250311,212000,19033585,4510,4510,4510,4510,0
|
||||
20250311,211900,19033585,4510,4510,4510,4510,0
|
||||
20250311,211800,19033585,4510,4510,4510,4510,0
|
||||
20250311,211700,19033585,4510,4510,4510,4510,0
|
||||
20250311,211600,19033585,4510,4510,4510,4510,0
|
||||
20250311,211500,19033585,4510,4510,4510,4510,0
|
||||
20250311,211400,19033585,4510,4510,4510,4510,0
|
||||
20250311,211300,19033585,4510,4510,4510,4510,0
|
||||
20250311,211200,19033585,4510,4510,4510,4510,0
|
||||
20250311,211100,19033585,4510,4510,4510,4510,0
|
||||
20250311,211000,19033585,4510,4510,4510,4510,0
|
||||
20250311,210900,19033585,4510,4510,4510,4510,0
|
||||
20250311,210800,19033585,4510,4510,4510,4510,0
|
||||
20250311,210700,19033585,4510,4510,4510,4510,0
|
||||
20250311,210600,19033585,4510,4510,4510,4510,0
|
||||
20250311,210500,19033585,4510,4510,4510,4510,0
|
||||
20250311,210400,19033585,4510,4510,4510,4510,97
|
||||
20250311,210300,19033585,4510,4510,4510,4510,0
|
||||
20250311,210200,19033585,4510,4510,4510,4510,0
|
||||
20250311,210100,19033585,4510,4510,4510,4510,0
|
||||
20250311,210000,19033585,4510,4510,4510,4510,0
|
||||
20250311,205900,19033585,4510,4510,4510,4510,0
|
||||
20250311,205800,19033585,4510,4510,4510,4510,0
|
||||
20250311,205700,19033585,4510,4510,4510,4510,0
|
||||
20250311,205600,19033585,4510,4510,4510,4510,0
|
||||
20250311,205500,19033585,4510,4510,4510,4510,0
|
||||
20250311,205400,19033585,4510,4510,4510,4510,0
|
||||
20250311,205300,19033585,4510,4510,4510,4510,0
|
||||
20250311,205200,19033585,4510,4510,4510,4510,0
|
||||
20250311,205100,19033585,4510,4510,4510,4510,0
|
||||
20250311,205000,19033585,4510,4510,4510,4510,0
|
||||
20250311,204900,19033585,4510,4510,4510,4510,0
|
||||
20250311,204800,19033585,4510,4510,4510,4510,0
|
||||
20250311,204700,19033585,4510,4510,4510,4510,0
|
||||
20250311,204600,19033585,4510,4510,4510,4510,0
|
||||
20250311,204500,19033585,4510,4510,4510,4510,0
|
||||
20250311,204400,19033585,4510,4510,4510,4510,0
|
||||
20250311,204300,19033585,4510,4510,4510,4510,0
|
||||
20250311,204200,19033585,4510,4510,4510,4510,0
|
||||
20250311,204100,19033585,4510,4510,4510,4510,0
|
||||
20250311,204000,19033585,4510,4510,4510,4510,0
|
||||
20250311,203900,19033585,4510,4510,4510,4510,0
|
||||
20250311,203800,19033585,4510,4510,4510,4510,0
|
||||
20250311,203700,19033585,4510,4510,4510,4510,0
|
||||
20250311,203600,19033585,4510,4510,4510,4510,0
|
||||
20250311,203500,19033585,4510,4510,4510,4510,0
|
||||
20250311,203400,19033585,4510,4510,4510,4510,97
|
||||
20250311,203300,19033585,4510,4510,4510,4510,0
|
||||
20250311,203200,19033585,4510,4510,4510,4510,0
|
||||
20250311,203100,19033585,4510,4510,4510,4510,0
|
||||
20250311,203000,19033585,4510,4510,4510,4510,0
|
||||
20250311,202900,19033585,4510,4510,4510,4510,0
|
||||
20250311,202800,19033585,4510,4510,4510,4510,0
|
||||
20250311,202700,19033585,4510,4510,4510,4510,0
|
||||
20250311,202600,19033585,4510,4510,4510,4510,0
|
||||
20250311,202500,19033585,4510,4510,4510,4510,0
|
||||
20250311,202400,19033585,4510,4510,4510,4510,0
|
||||
20250311,202300,19033585,4510,4510,4510,4510,0
|
||||
20250311,202200,19033585,4510,4510,4510,4510,0
|
||||
20250311,202100,19033585,4510,4510,4510,4510,0
|
||||
20250311,202000,19033585,4510,4510,4510,4510,0
|
||||
20250311,201900,19033585,4510,4510,4510,4510,0
|
||||
20250311,201800,19033585,4510,4510,4510,4510,0
|
||||
20250311,201700,19033585,4510,4510,4510,4510,0
|
||||
20250311,201600,19033585,4510,4510,4510,4510,0
|
||||
20250311,201500,19033585,4510,4510,4510,4510,0
|
||||
20250311,201400,19033585,4510,4510,4510,4510,0
|
||||
20250311,201300,19033585,4510,4510,4510,4510,0
|
||||
20250311,201200,19033585,4510,4510,4510,4510,0
|
||||
20250311,201100,19033585,4510,4510,4510,4510,0
|
||||
20250311,201000,19033585,4510,4510,4510,4510,0
|
||||
20250311,200900,19033585,4510,4510,4510,4510,0
|
||||
20250311,200800,19033585,4510,4510,4510,4510,0
|
||||
20250311,200700,19033585,4510,4510,4510,4510,0
|
||||
20250311,200600,19033585,4510,4510,4510,4510,0
|
||||
20250311,200500,19033585,4510,4510,4510,4510,0
|
||||
20250311,200400,19033585,4510,4510,4510,4510,97
|
||||
20250311,200300,19033585,4510,4510,4510,4510,0
|
||||
20250311,200200,19033585,4510,4510,4510,4510,0
|
||||
20250311,200100,19033585,4510,4510,4510,4510,0
|
||||
20250311,200000,19033585,4510,4510,4510,4510,0
|
||||
20250311,195900,19033585,4510,4510,4510,4510,0
|
||||
20250311,195800,19033585,4510,4510,4510,4510,0
|
||||
20250311,195700,19033585,4510,4510,4510,4510,0
|
||||
20250311,195600,19033585,4510,4510,4510,4510,0
|
||||
20250311,195500,19033585,4510,4510,4510,4510,0
|
||||
20250311,195400,19033585,4510,4510,4510,4510,0
|
||||
20250311,195300,19033585,4510,4510,4510,4510,0
|
||||
20250311,195200,19033585,4510,4510,4510,4510,0
|
||||
20250311,195100,19033585,4510,4510,4510,4510,0
|
||||
20250311,195000,19033585,4510,4510,4510,4510,0
|
||||
20250311,194900,19033585,4510,4510,4510,4510,0
|
||||
20250311,194800,19033585,4510,4510,4510,4510,0
|
||||
20250311,194700,19033585,4510,4510,4510,4510,0
|
||||
20250311,194600,19033585,4510,4510,4510,4510,0
|
||||
20250311,194500,19033585,4510,4510,4510,4510,0
|
||||
20250311,194400,19033585,4510,4510,4510,4510,0
|
||||
20250311,194300,19033585,4510,4510,4510,4510,0
|
||||
20250311,194200,19033585,4510,4510,4510,4510,0
|
||||
20250311,194100,19033585,4510,4510,4510,4510,0
|
||||
20250311,194000,19033585,4510,4510,4510,4510,0
|
||||
20250311,193900,19033585,4510,4510,4510,4510,0
|
||||
20250311,193800,19033585,4510,4510,4510,4510,0
|
||||
20250311,193700,19033585,4510,4510,4510,4510,0
|
||||
20250311,193600,19033585,4510,4510,4510,4510,0
|
||||
20250311,193500,19033585,4510,4510,4510,4510,0
|
||||
20250311,193400,19033585,4510,4510,4510,4510,97
|
||||
20250311,193300,19033585,4510,4510,4510,4510,0
|
||||
20250311,193200,19033585,4510,4510,4510,4510,0
|
||||
20250311,193100,19033585,4510,4510,4510,4510,0
|
||||
20250311,193000,19033585,4510,4510,4510,4510,0
|
||||
20250311,192900,19033585,4510,4510,4510,4510,0
|
||||
20250311,192800,19033585,4510,4510,4510,4510,0
|
||||
20250311,192700,19033585,4510,4510,4510,4510,0
|
||||
20250311,192600,19033585,4510,4510,4510,4510,0
|
||||
20250311,192500,19033585,4510,4510,4510,4510,0
|
||||
20250311,192400,19033585,4510,4510,4510,4510,0
|
||||
20250311,192300,19033585,4510,4510,4510,4510,0
|
||||
20250311,192200,19033585,4510,4510,4510,4510,0
|
||||
20250311,192100,19033585,4510,4510,4510,4510,0
|
||||
20250311,192000,19033585,4510,4510,4510,4510,0
|
||||
20250311,191900,19033585,4510,4510,4510,4510,0
|
||||
20250311,191800,19033585,4510,4510,4510,4510,0
|
||||
20250311,191700,19033585,4510,4510,4510,4510,0
|
||||
20250311,191600,19033585,4510,4510,4510,4510,0
|
||||
20250311,191500,19033585,4510,4510,4510,4510,0
|
||||
20250311,191400,19033585,4510,4510,4510,4510,0
|
||||
20250311,191300,19033585,4510,4510,4510,4510,0
|
||||
20250311,191200,19033585,4510,4510,4510,4510,0
|
||||
20250311,191100,19033585,4510,4510,4510,4510,0
|
||||
20250311,191000,19033585,4510,4510,4510,4510,0
|
||||
20250311,190900,19033585,4510,4510,4510,4510,0
|
||||
20250311,190800,19033585,4510,4510,4510,4510,0
|
||||
20250311,190700,19033585,4510,4510,4510,4510,0
|
||||
20250311,190600,19033585,4510,4510,4510,4510,0
|
||||
20250311,190500,19033585,4510,4510,4510,4510,0
|
||||
20250311,190400,19033585,4510,4510,4510,4510,97
|
||||
20250311,190300,19033585,4510,4510,4510,4510,0
|
||||
20250311,190200,19033585,4510,4510,4510,4510,0
|
||||
20250311,190100,19033585,4510,4510,4510,4510,0
|
||||
20250311,190000,19033585,4510,4510,4510,4510,0
|
||||
20250311,185900,19033585,4510,4510,4510,4510,0
|
||||
20250311,185800,19033585,4510,4510,4510,4510,0
|
||||
20250311,185700,19033585,4510,4510,4510,4510,0
|
||||
20250311,185600,19033585,4510,4510,4510,4510,0
|
||||
20250311,185500,19033585,4510,4510,4510,4510,0
|
||||
20250311,185400,19033585,4510,4510,4510,4510,0
|
||||
20250311,185300,19033585,4510,4510,4510,4510,0
|
||||
20250311,185200,19033585,4510,4510,4510,4510,0
|
||||
20250311,185100,19033585,4510,4510,4510,4510,0
|
||||
20250311,185000,19033585,4510,4510,4510,4510,0
|
||||
20250311,184900,19033585,4510,4510,4510,4510,0
|
||||
20250311,184800,19033585,4510,4510,4510,4510,0
|
||||
20250311,184700,19033585,4510,4510,4510,4510,0
|
||||
20250311,184600,19033585,4510,4510,4510,4510,0
|
||||
20250311,184500,19033585,4510,4510,4510,4510,0
|
||||
20250311,184400,19033585,4510,4510,4510,4510,0
|
||||
20250311,184300,19033585,4510,4510,4510,4510,0
|
||||
20250311,184200,19033585,4510,4510,4510,4510,0
|
||||
20250311,184100,19033585,4510,4510,4510,4510,0
|
||||
20250311,184000,19033585,4510,4510,4510,4510,0
|
||||
20250311,183900,19033585,4510,4510,4510,4510,0
|
||||
20250311,183800,19033585,4510,4510,4510,4510,0
|
||||
20250311,183700,19033585,4510,4510,4510,4510,0
|
||||
20250311,183600,19033585,4510,4510,4510,4510,0
|
||||
20250311,183500,19033585,4510,4510,4510,4510,0
|
||||
20250311,183400,19033585,4510,4510,4510,4510,97
|
||||
20250311,183300,19033585,4510,4510,4510,4510,0
|
||||
20250311,183200,19033585,4510,4510,4510,4510,0
|
||||
20250311,183100,19033585,4510,4510,4510,4510,0
|
||||
20250311,183000,19033585,4510,4510,4510,4510,0
|
||||
20250311,182900,19033585,4510,4510,4510,4510,0
|
||||
20250311,182800,19033585,4510,4510,4510,4510,0
|
||||
20250311,182700,19033585,4510,4510,4510,4510,0
|
||||
20250311,182600,19033585,4510,4510,4510,4510,0
|
||||
20250311,182500,19033585,4510,4510,4510,4510,0
|
||||
20250311,182400,19033585,4510,4510,4510,4510,0
|
||||
20250311,182300,19033585,4510,4510,4510,4510,0
|
||||
20250311,182200,19033585,4510,4510,4510,4510,0
|
||||
20250311,182100,19033585,4510,4510,4510,4510,0
|
||||
20250311,182000,19033585,4510,4510,4510,4510,0
|
||||
20250311,181900,19033585,4510,4510,4510,4510,0
|
||||
20250311,181800,19033585,4510,4510,4510,4510,0
|
||||
20250311,181700,19033585,4510,4510,4510,4510,0
|
||||
20250311,181600,19033585,4510,4510,4510,4510,0
|
||||
20250311,181500,19033585,4510,4510,4510,4510,0
|
||||
20250311,181400,19033585,4510,4510,4510,4510,0
|
||||
20250311,181300,19033585,4510,4510,4510,4510,0
|
||||
20250311,181200,19033585,4510,4510,4510,4510,0
|
||||
20250311,181100,19033585,4510,4510,4510,4510,0
|
||||
20250311,181000,19033585,4510,4510,4510,4510,0
|
||||
20250311,180900,19033585,4510,4510,4510,4510,0
|
||||
20250311,180800,19033585,4510,4510,4510,4510,0
|
||||
20250311,180700,19033585,4510,4510,4510,4510,0
|
||||
20250311,180600,19033585,4510,4510,4510,4510,0
|
||||
20250311,180500,19033585,4510,4510,4510,4510,0
|
||||
20250311,180400,19033585,4510,4510,4510,4510,97
|
||||
20250311,180300,19033585,4510,4510,4510,4510,0
|
||||
20250311,180200,19033585,4510,4510,4510,4510,0
|
||||
20250311,180100,19033585,4510,4510,4510,4510,0
|
||||
20250311,180000,19033585,4510,4510,4510,4510,0
|
||||
20250311,175900,19033585,4510,4510,4510,4510,0
|
||||
20250311,175800,19033585,4510,4510,4510,4510,0
|
||||
20250311,175700,19033585,4510,4510,4510,4510,0
|
||||
20250311,175600,19033585,4510,4510,4510,4510,0
|
||||
20250311,175500,19033585,4510,4510,4510,4510,0
|
||||
20250311,175400,19033585,4510,4510,4510,4510,0
|
||||
20250311,175300,19033585,4510,4510,4510,4510,0
|
||||
20250311,175200,19033585,4510,4510,4510,4510,0
|
||||
20250311,175100,19033585,4510,4510,4510,4510,0
|
||||
20250311,175000,19033585,4510,4510,4510,4510,0
|
||||
20250311,174900,19033585,4510,4510,4510,4510,0
|
||||
20250311,174800,19033585,4510,4510,4510,4510,0
|
||||
20250311,174700,19033585,4510,4510,4510,4510,0
|
||||
20250311,174600,19033585,4510,4510,4510,4510,0
|
||||
20250311,174500,19033585,4510,4510,4510,4510,0
|
||||
20250311,174400,19033585,4510,4510,4510,4510,0
|
||||
20250311,174300,19033585,4510,4510,4510,4510,0
|
||||
20250311,174200,19033585,4510,4510,4510,4510,0
|
||||
20250311,174100,19033585,4510,4510,4510,4510,0
|
||||
20250311,174000,19033585,4510,4510,4510,4510,0
|
||||
20250311,173900,19033585,4510,4510,4510,4510,0
|
||||
20250311,173800,19033585,4510,4510,4510,4510,0
|
||||
20250311,173700,19033585,4510,4510,4510,4510,0
|
||||
20250311,173600,19033585,4510,4510,4510,4510,0
|
||||
20250311,173500,19033585,4510,4510,4510,4510,0
|
||||
20250311,173400,19033585,4510,4510,4510,4510,97
|
||||
20250311,173300,19033585,4510,4510,4510,4510,0
|
||||
20250311,173200,19033585,4510,4510,4510,4510,0
|
||||
20250311,173100,19033585,4510,4510,4510,4510,0
|
||||
20250311,173000,19033585,4510,4510,4510,4510,0
|
||||
20250311,172900,19033585,4510,4510,4510,4510,0
|
||||
20250311,172800,19033585,4510,4510,4510,4510,0
|
||||
20250311,172700,19033585,4510,4510,4510,4510,0
|
||||
20250311,172600,19033585,4510,4510,4510,4510,0
|
||||
20250311,172500,19033585,4510,4510,4510,4510,0
|
||||
20250311,172400,19033585,4510,4510,4510,4510,0
|
||||
20250311,172300,19033585,4510,4510,4510,4510,0
|
||||
20250311,172200,19033585,4510,4510,4510,4510,0
|
||||
20250311,172100,19033585,4510,4510,4510,4510,0
|
||||
20250311,172000,19033585,4510,4510,4510,4510,0
|
||||
20250311,171900,19033585,4510,4510,4510,4510,0
|
||||
20250311,171800,19033585,4510,4510,4510,4510,0
|
||||
20250311,171700,19033585,4510,4510,4510,4510,0
|
||||
20250311,171600,19033585,4510,4510,4510,4510,0
|
||||
20250311,171500,19033585,4510,4510,4510,4510,0
|
||||
20250311,171400,19033585,4510,4510,4510,4510,0
|
||||
20250311,171300,19033585,4510,4510,4510,4510,0
|
||||
20250311,171200,19033585,4510,4510,4510,4510,0
|
||||
20250311,171100,19033585,4510,4510,4510,4510,0
|
||||
20250311,171000,19033585,4510,4510,4510,4510,0
|
||||
20250311,170900,19033585,4510,4510,4510,4510,0
|
||||
20250311,170800,19033585,4510,4510,4510,4510,0
|
||||
20250311,170700,19033585,4510,4510,4510,4510,0
|
||||
20250311,170600,19033585,4510,4510,4510,4510,0
|
||||
20250311,170500,19033585,4510,4510,4510,4510,0
|
||||
20250311,170400,19033585,4510,4510,4510,4510,97
|
||||
20250311,170300,19033585,4510,4510,4510,4510,0
|
||||
20250311,170200,19033585,4510,4510,4510,4510,0
|
||||
20250311,170100,19033585,4510,4510,4510,4510,0
|
||||
20250311,170000,19033585,4510,4510,4510,4510,0
|
||||
20250311,165900,19033585,4510,4510,4510,4510,0
|
||||
20250311,165800,19033585,4510,4510,4510,4510,0
|
||||
20250311,165700,19033585,4510,4510,4510,4510,0
|
||||
20250311,165600,19033585,4510,4510,4510,4510,0
|
||||
20250311,165500,19033585,4510,4510,4510,4510,0
|
||||
20250311,165400,19033585,4510,4510,4510,4510,0
|
||||
20250311,165300,19033585,4510,4510,4510,4510,0
|
||||
20250311,165200,19033585,4510,4510,4510,4510,0
|
||||
20250311,165100,19033585,4510,4510,4510,4510,0
|
||||
20250311,165000,19033585,4510,4510,4510,4510,0
|
||||
20250311,164900,19033585,4510,4510,4510,4510,0
|
||||
20250311,164800,19033585,4510,4510,4510,4510,0
|
||||
20250311,164700,19033585,4510,4510,4510,4510,0
|
||||
20250311,164600,19033585,4510,4510,4510,4510,0
|
||||
20250311,164500,19033585,4510,4510,4510,4510,0
|
||||
20250311,164400,19033585,4510,4510,4510,4510,0
|
||||
20250311,164300,19033585,4510,4510,4510,4510,0
|
||||
20250311,164200,19033585,4510,4510,4510,4510,0
|
||||
20250311,164100,19033585,4510,4510,4510,4510,0
|
||||
20250311,164000,19033585,4510,4510,4510,4510,0
|
||||
20250311,163900,19033585,4510,4510,4510,4510,0
|
||||
20250311,163800,19033585,4510,4510,4510,4510,0
|
||||
20250311,163700,19033585,4510,4510,4510,4510,0
|
||||
20250311,163600,19033585,4510,4510,4510,4510,0
|
||||
20250311,163500,19033585,4510,4510,4510,4510,0
|
||||
20250311,163400,19033585,4510,4510,4510,4510,97
|
||||
20250311,163300,19033585,4510,4510,4510,4510,0
|
||||
20250311,163200,19033585,4510,4510,4510,4510,0
|
||||
20250311,163100,19033585,4510,4510,4510,4510,0
|
||||
20250311,163000,19033585,4510,4510,4510,4510,0
|
||||
20250311,162900,19033585,4510,4510,4510,4510,0
|
||||
20250311,162800,19033585,4510,4510,4510,4510,0
|
||||
20250311,162700,19033585,4510,4510,4510,4510,0
|
||||
20250311,162600,19033585,4510,4510,4510,4510,0
|
||||
20250311,162500,19033585,4510,4510,4510,4510,0
|
||||
20250311,162400,19033585,4510,4510,4510,4510,0
|
||||
20250311,162300,19033585,4510,4510,4510,4510,0
|
||||
20250311,162200,19033585,4510,4510,4510,4510,0
|
||||
20250311,162100,19033585,4510,4510,4510,4510,0
|
||||
20250311,162000,19033585,4510,4510,4510,4510,0
|
||||
20250311,161900,19033585,4510,4510,4510,4510,0
|
||||
20250311,161800,19033585,4510,4510,4510,4510,0
|
||||
20250311,161700,19033585,4510,4510,4510,4510,0
|
||||
20250311,161600,19033585,4510,4510,4510,4510,0
|
||||
20250311,161500,19033585,4510,4510,4510,4510,0
|
||||
20250311,161400,19033585,4510,4510,4510,4510,0
|
||||
20250311,161300,19033585,4510,4510,4510,4510,0
|
||||
20250311,161200,19033585,4510,4510,4510,4510,0
|
||||
20250311,161100,19033585,4510,4510,4510,4510,0
|
||||
20250311,161000,19033585,4510,4510,4510,4510,0
|
||||
20250311,160900,19033585,4510,4510,4510,4510,0
|
||||
20250311,160800,19033585,4510,4510,4510,4510,0
|
||||
20250311,160700,19033585,4510,4510,4510,4510,0
|
||||
20250311,160600,19033585,4510,4510,4510,4510,0
|
||||
20250311,160500,19033585,4510,4510,4510,4510,0
|
||||
20250311,160400,19033585,4510,4510,4510,4510,97
|
||||
20250311,160300,19033585,4510,4510,4510,4510,0
|
||||
20250311,160200,19033585,4510,4510,4510,4510,0
|
||||
20250311,160100,19033585,4510,4510,4510,4510,0
|
||||
20250311,160000,19033585,4510,4510,4510,4510,0
|
||||
20250311,155900,19033585,4510,4510,4510,4510,0
|
||||
20250311,155800,19033585,4510,4510,4510,4510,0
|
||||
20250311,155700,19033585,4510,4510,4510,4510,0
|
||||
20250311,155600,19033585,4510,4510,4510,4510,0
|
||||
20250311,155500,19033585,4510,4510,4510,4510,0
|
||||
20250311,155400,19033585,4510,4510,4510,4510,0
|
||||
20250311,155300,19033585,4510,4510,4510,4510,0
|
||||
20250311,155200,19033585,4510,4510,4510,4510,0
|
||||
20250311,155100,19033585,4510,4510,4510,4510,0
|
||||
20250311,155000,19033585,4510,4510,4510,4510,0
|
||||
20250311,154900,19033585,4510,4510,4510,4510,0
|
||||
20250311,154800,19033585,4510,4510,4510,4510,0
|
||||
20250311,154700,19033585,4510,4510,4510,4510,0
|
||||
20250311,154600,19033585,4510,4510,4510,4510,0
|
||||
20250311,154500,19033585,4510,4510,4510,4510,0
|
||||
20250311,154400,19033585,4510,4510,4510,4510,0
|
||||
20250311,154300,19033585,4510,4510,4510,4510,0
|
||||
20250311,154200,19033585,4510,4510,4510,4510,0
|
||||
20250311,154100,19033585,4510,4510,4510,4510,0
|
||||
20250311,154000,19033585,4510,4510,4510,4510,0
|
||||
20250311,153900,19033585,4510,4510,4510,4510,0
|
||||
20250311,153800,19033585,4510,4510,4510,4510,0
|
||||
20250311,153700,19033585,4510,4510,4510,4510,0
|
||||
20250311,153600,19033585,4510,4510,4510,4510,0
|
||||
20250311,153500,19033585,4510,4510,4510,4510,0
|
||||
20250311,153400,19033585,4510,4510,4510,4510,97
|
||||
20250311,153300,19033585,4510,4510,4510,4510,0
|
||||
20250311,153200,19033585,4510,4510,4510,4510,0
|
||||
20250311,153100,19033585,4510,4510,4510,4510,0
|
||||
20250311,153000,19033585,4510,4510,4510,4510,97
|
||||
20250311,152900,18596115,4515,4515,4515,4515,0
|
||||
20250311,152800,18596115,4515,4515,4515,4515,0
|
||||
20250311,152700,18596115,4515,4515,4515,4515,0
|
||||
20250311,152600,18596115,4515,4515,4515,4515,0
|
||||
20250311,152500,18596115,4515,4515,4515,4515,0
|
||||
20250311,152400,18596115,4515,4515,4515,4515,0
|
||||
20250311,152300,18596115,4515,4515,4515,4515,0
|
||||
20250311,152200,18596115,4515,4515,4515,4515,0
|
||||
20250311,152100,18596115,4515,4515,4515,4515,0
|
||||
20250311,152000,18596115,4515,4515,4515,4515,0
|
||||
20250311,151900,18596115,4515,4515,4515,4515,0
|
||||
20250311,151800,18596115,4515,4515,4515,4515,0
|
||||
20250311,151700,18596115,4515,4515,4515,4515,0
|
||||
20250311,151600,18596115,4515,4515,4515,4515,0
|
||||
20250311,151500,18596115,4515,4515,4515,4515,0
|
||||
20250311,151400,18596115,4515,4515,4515,4515,0
|
||||
20250311,151300,18596115,4515,4515,4515,4515,0
|
||||
20250311,151200,18596115,4515,4515,4515,4515,0
|
||||
20250311,151100,18596115,4515,4515,4515,4515,0
|
||||
20250311,151000,18596115,4515,4515,4515,4515,0
|
||||
20250311,150900,18596115,4515,4515,4515,4515,0
|
||||
20250311,150800,18596115,4515,4515,4515,4515,0
|
||||
20250311,150700,18596115,4515,4515,4515,4515,0
|
||||
20250311,150600,18596115,4515,4515,4515,4515,0
|
||||
20250311,150500,18596115,4515,4515,4515,4515,1
|
||||
20250311,150400,18591600,4475,4475,4475,4475,46
|
||||
20250311,150300,18385750,4475,4475,4475,4475,0
|
||||
20250311,150200,18385750,4475,4475,4475,4475,0
|
||||
20250311,150100,18385750,4475,4475,4475,4475,7
|
||||
20250311,150000,18354425,4525,4525,4525,4525,0
|
||||
20250311,145900,18354425,4525,4525,4525,4525,0
|
||||
20250311,145800,18354425,4525,4525,4525,4525,0
|
||||
20250311,145700,18354425,4525,4525,4525,4525,0
|
||||
20250311,145600,18354425,4525,4525,4525,4525,0
|
||||
20250311,145500,18354425,4525,4525,4525,4525,0
|
||||
20250311,145400,18354425,4525,4525,4525,4525,0
|
||||
20250311,145300,18354425,4525,4525,4525,4525,0
|
||||
20250311,145200,18354425,4525,4525,4525,4525,0
|
||||
20250311,145100,18354425,4525,4525,4525,4525,0
|
||||
20250311,145000,18354425,4525,4525,4525,4525,0
|
||||
20250311,144900,18354425,4525,4525,4525,4525,0
|
||||
20250311,144800,18354425,4525,4525,4525,4525,0
|
||||
20250311,144700,18354425,4525,4525,4525,4525,0
|
||||
20250311,144600,18354425,4525,4525,4525,4525,0
|
||||
20250311,144500,18354425,4525,4525,4525,4525,0
|
||||
20250311,144400,18354425,4525,4525,4525,4525,0
|
||||
20250311,144300,18354425,4525,4525,4525,4525,0
|
||||
20250311,144200,18354425,4525,4470,4525,4470,101
|
||||
20250311,144100,17899325,4470,4465,4470,4465,24
|
||||
20250311,144000,17792050,4470,4470,4470,4470,0
|
||||
20250311,143900,17792050,4470,4470,4470,4470,0
|
||||
20250311,143800,17792050,4470,4470,4470,4470,0
|
||||
20250311,143700,17792050,4470,4470,4470,4470,0
|
||||
20250311,143600,17792050,4470,4470,4470,4470,0
|
||||
20250311,143500,17792050,4470,4470,4470,4470,0
|
||||
20250311,143400,17792050,4470,4470,4470,4470,0
|
||||
20250311,143300,17792050,4470,4470,4470,4470,0
|
||||
20250311,143200,17792050,4470,4470,4470,4470,0
|
||||
20250311,143100,17792050,4470,4470,4470,4470,0
|
||||
20250311,143000,17792050,4470,4470,4470,4470,0
|
||||
20250311,142900,17792050,4470,4470,4470,4470,242
|
||||
20250311,142800,16710310,4470,4470,4470,4470,0
|
||||
20250311,142700,16710310,4470,4470,4470,4470,0
|
||||
20250311,142600,16710310,4470,4470,4470,4470,0
|
||||
20250311,142500,16710310,4470,4500,4500,4470,220
|
||||
20250311,142400,15726805,4530,4530,4530,4530,0
|
||||
20250311,142300,15726805,4530,4530,4530,4530,0
|
||||
20250311,142200,15726805,4530,4530,4530,4530,0
|
||||
20250311,142100,15726805,4530,4530,4530,4530,0
|
||||
20250311,142000,15726805,4530,4530,4530,4530,0
|
||||
20250311,141900,15726805,4530,4530,4530,4530,0
|
||||
20250311,141800,15726805,4530,4530,4530,4530,0
|
||||
20250311,141700,15726805,4530,4530,4530,4530,0
|
||||
20250311,141600,15726805,4530,4530,4530,4530,0
|
||||
20250311,141500,15726805,4530,4530,4530,4530,0
|
||||
20250311,141400,15726805,4530,4530,4530,4530,0
|
||||
20250311,141300,15726805,4530,4530,4530,4530,0
|
||||
20250311,141200,15726805,4530,4530,4530,4530,0
|
||||
20250311,141100,15726805,4530,4530,4530,4530,0
|
||||
20250311,141000,15726805,4530,4530,4530,4530,0
|
||||
20250311,140900,15726805,4530,4530,4530,4530,0
|
||||
20250311,140800,15726805,4530,4530,4530,4530,0
|
||||
20250311,140700,15726805,4530,4530,4530,4530,0
|
||||
20250311,140600,15726805,4530,4530,4530,4530,0
|
||||
20250311,140500,15726805,4530,4530,4530,4530,0
|
||||
20250311,140400,15726805,4530,4530,4530,4530,0
|
||||
20250311,140300,15726805,4530,4530,4530,4530,0
|
||||
20250311,140200,15726805,4530,4530,4530,4530,0
|
||||
20250311,140100,15726805,4530,4530,4530,4530,0
|
||||
20250311,140000,15726805,4530,4530,4530,4530,0
|
||||
20250311,135900,15726805,4530,4530,4530,4530,0
|
||||
20250311,135800,15726805,4530,4530,4530,4530,0
|
||||
20250311,135700,15726805,4530,4530,4530,4530,0
|
||||
20250311,135600,15726805,4530,4530,4530,4530,0
|
||||
20250311,135500,15726805,4530,4530,4530,4530,0
|
||||
20250311,135400,15726805,4530,4530,4530,4530,0
|
||||
20250311,135300,15726805,4530,4530,4530,4530,0
|
||||
20250311,135200,15726805,4530,4530,4530,4530,0
|
||||
20250311,135100,15726805,4530,4530,4530,4530,0
|
||||
20250311,135000,15726805,4530,4530,4530,4530,0
|
||||
20250311,134900,15726805,4530,4530,4530,4530,0
|
||||
20250311,134800,15726805,4530,4530,4530,4530,0
|
||||
20250311,134700,15726805,4530,4530,4530,4530,0
|
||||
20250311,134600,15726805,4530,4530,4530,4530,0
|
||||
20250311,134500,15726805,4530,4530,4530,4530,0
|
||||
20250311,134400,15726805,4530,4530,4530,4530,0
|
||||
20250311,134300,15726805,4530,4530,4530,4530,0
|
||||
20250311,134200,15726805,4530,4530,4530,4530,0
|
||||
20250311,134100,15726805,4530,4530,4530,4530,0
|
||||
20250311,134000,15726805,4530,4530,4530,4530,0
|
||||
20250311,133900,15726805,4530,4530,4530,4530,0
|
||||
20250311,133800,15726805,4530,4530,4530,4530,0
|
||||
20250311,133700,15726805,4530,4530,4530,4530,0
|
||||
20250311,133600,15726805,4530,4530,4530,4530,0
|
||||
20250311,133500,15726805,4530,4530,4530,4530,0
|
||||
20250311,133400,15726805,4530,4530,4530,4530,0
|
||||
20250311,133300,15726805,4530,4530,4530,4530,0
|
||||
20250311,133200,15726805,4530,4530,4530,4530,0
|
||||
20250311,133100,15726805,4530,4530,4530,4530,0
|
||||
20250311,133000,15726805,4530,4530,4530,4530,0
|
||||
20250311,132900,15726805,4530,4530,4530,4530,0
|
||||
20250311,132800,15726805,4530,4530,4530,4530,0
|
||||
20250311,132700,15726805,4530,4530,4530,4530,0
|
||||
20250311,132600,15726805,4530,4530,4530,4530,0
|
||||
20250311,132500,15726805,4530,4530,4530,4530,0
|
||||
20250311,132400,15726805,4530,4530,4530,4530,0
|
||||
20250311,132300,15726805,4530,4530,4530,4530,0
|
||||
20250311,132200,15726805,4530,4530,4530,4530,0
|
||||
20250311,132100,15726805,4530,4530,4530,4530,0
|
||||
20250311,132000,15726805,4530,4530,4530,4530,0
|
||||
20250311,131900,15726805,4530,4530,4530,4530,1
|
||||
20250311,131800,15722275,4540,4540,4540,4540,0
|
||||
20250311,131700,15722275,4540,4540,4540,4540,0
|
||||
20250311,131600,15722275,4540,4540,4540,4540,0
|
||||
20250311,131500,15722275,4540,4540,4540,4540,0
|
||||
20250311,131400,15722275,4540,4540,4540,4540,0
|
||||
20250311,131300,15722275,4540,4540,4540,4540,0
|
||||
20250311,131200,15722275,4540,4540,4540,4540,0
|
||||
20250311,131100,15722275,4540,4540,4540,4540,0
|
||||
20250311,131000,15722275,4540,4540,4540,4540,0
|
||||
20250311,130900,15722275,4540,4540,4540,4540,0
|
||||
20250311,130800,15722275,4540,4540,4540,4540,0
|
||||
20250311,130700,15722275,4540,4540,4540,4540,0
|
||||
20250311,130600,15722275,4540,4540,4540,4540,0
|
||||
20250311,130500,15722275,4540,4540,4540,4540,0
|
||||
20250311,130400,15722275,4540,4540,4540,4540,0
|
||||
20250311,130300,15722275,4540,4540,4540,4540,0
|
||||
20250311,130200,15722275,4540,4515,4540,4515,10
|
||||
20250311,130100,15677020,4515,4515,4515,4515,0
|
||||
20250311,130000,15677020,4515,4515,4515,4515,0
|
||||
20250311,125900,15677020,4515,4515,4515,4515,0
|
||||
20250311,125800,15677020,4515,4515,4515,4515,0
|
||||
20250311,125700,15677020,4515,4515,4515,4515,0
|
||||
20250311,125600,15677020,4515,4515,4515,4515,0
|
||||
20250311,125500,15677020,4515,4515,4515,4515,0
|
||||
20250311,125400,15677020,4515,4515,4515,4515,0
|
||||
20250311,125300,15677020,4515,4515,4515,4515,0
|
||||
20250311,125200,15677020,4515,4515,4515,4515,0
|
||||
20250311,125100,15677020,4515,4515,4515,4515,0
|
||||
20250311,125000,15677020,4515,4515,4515,4515,345
|
||||
20250311,124900,14119345,4515,4515,4515,4515,0
|
||||
20250311,124800,14119345,4515,4515,4515,4515,0
|
||||
20250311,124700,14119345,4515,4515,4515,4515,40
|
||||
20250311,124600,13938745,4515,4515,4515,4515,0
|
||||
20250311,124500,13938745,4515,4515,4515,4515,0
|
||||
20250311,124400,13938745,4515,4515,4515,4515,0
|
||||
20250311,124300,13938745,4515,4515,4515,4515,100
|
||||
20250311,124200,13487245,4520,4520,4520,4520,0
|
||||
20250311,124100,13487245,4520,4520,4520,4520,0
|
||||
20250311,124000,13487245,4520,4520,4520,4520,1
|
||||
20250311,123900,13482725,4475,4475,4475,4475,22
|
||||
20250311,123800,13384275,4480,4480,4480,4480,2
|
||||
20250311,123700,13375315,4480,4480,4480,4480,0
|
||||
20250311,123600,13375315,4480,4480,4480,4480,30
|
||||
20250311,123500,13240915,4530,4530,4530,4530,0
|
||||
20250311,123400,13240915,4530,4530,4530,4530,0
|
||||
20250311,123300,13240915,4530,4530,4530,4530,0
|
||||
20250311,123200,13240915,4530,4530,4530,4530,0
|
||||
20250311,123100,13240915,4530,4530,4530,4530,1
|
||||
20250311,123000,13236385,4485,4485,4485,4485,0
|
||||
20250311,122900,13236385,4485,4485,4485,4485,2
|
||||
20250311,122800,13227415,4535,4535,4535,4535,0
|
||||
20250311,122700,13227415,4535,4535,4535,4535,0
|
||||
20250311,122600,13227415,4535,4535,4535,4535,0
|
||||
20250311,122500,13227415,4535,4535,4535,4535,0
|
||||
20250311,122400,13227415,4535,4535,4535,4535,0
|
||||
20250311,122300,13227415,4535,4535,4535,4535,0
|
||||
20250311,122200,13227415,4535,4535,4535,4535,0
|
||||
20250311,122100,13227415,4535,4535,4535,4535,0
|
||||
20250311,122000,13227415,4535,4535,4535,4535,0
|
||||
20250311,121900,13227415,4535,4535,4535,4535,0
|
||||
20250311,121800,13227415,4535,4535,4535,4535,0
|
||||
20250311,121700,13227415,4535,4535,4535,4535,0
|
||||
20250311,121600,13227415,4535,4535,4535,4535,0
|
||||
20250311,121500,13227415,4535,4535,4535,4535,0
|
||||
20250311,121400,13227415,4535,4535,4535,4535,0
|
||||
20250311,121300,13227415,4535,4535,4535,4535,0
|
||||
20250311,121200,13227415,4535,4535,4535,4535,0
|
||||
20250311,121100,13227415,4535,4535,4535,4535,0
|
||||
20250311,121000,13227415,4535,4535,4535,4535,0
|
||||
20250311,120900,13227415,4535,4535,4535,4535,0
|
||||
20250311,120800,13227415,4535,4535,4535,4535,0
|
||||
20250311,120700,13227415,4535,4535,4535,4535,0
|
||||
20250311,120600,13227415,4535,4535,4535,4535,0
|
||||
20250311,120500,13227415,4535,4535,4535,4535,0
|
||||
20250311,120400,13227415,4535,4535,4535,4535,0
|
||||
20250311,120300,13227415,4535,4535,4535,4535,0
|
||||
20250311,120200,13227415,4535,4535,4535,4535,0
|
||||
20250311,120100,13227415,4535,4535,4535,4535,0
|
||||
20250311,120000,13227415,4535,4535,4535,4535,0
|
||||
20250311,115900,13227415,4535,4535,4535,4535,30
|
||||
20250311,115800,13091365,4535,4535,4535,4535,0
|
||||
20250311,115700,13091365,4535,4535,4535,4535,0
|
||||
20250311,115600,13091365,4535,4535,4535,4535,0
|
||||
20250311,115500,13091365,4535,4535,4535,4535,0
|
||||
20250311,115400,13091365,4535,4535,4535,4535,0
|
||||
20250311,115300,13091365,4535,4535,4535,4535,0
|
||||
20250311,115200,13091365,4535,4535,4535,4535,0
|
||||
20250311,115100,13091365,4535,4535,4535,4535,0
|
||||
20250311,115000,13091365,4535,4535,4535,4535,0
|
||||
20250311,114900,13091365,4535,4535,4535,4535,0
|
||||
20250311,114800,13091365,4535,4535,4535,4535,10
|
||||
20250311,114700,13046015,4535,4535,4535,4535,0
|
||||
20250311,114600,13046015,4535,4535,4535,4535,0
|
||||
20250311,114500,13046015,4535,4535,4535,4535,0
|
||||
20250311,114400,13046015,4535,4535,4535,4535,0
|
||||
20250311,114300,13046015,4535,4535,4535,4535,0
|
||||
20250311,114200,13046015,4535,4535,4535,4535,0
|
||||
20250311,114100,13046015,4535,4535,4535,4535,0
|
||||
20250311,114000,13046015,4535,4535,4535,4535,0
|
||||
20250311,113900,13046015,4535,4535,4535,4535,0
|
||||
20250311,113800,13046015,4535,4535,4535,4535,0
|
||||
20250311,113700,13046015,4535,4535,4535,4535,0
|
||||
20250311,113600,13046015,4535,4535,4535,4535,0
|
||||
20250311,113500,13046015,4535,4535,4535,4535,0
|
||||
20250311,113400,13046015,4535,4535,4535,4535,0
|
||||
20250311,113300,13046015,4535,4535,4535,4535,0
|
||||
20250311,113200,13046015,4535,4535,4535,4535,0
|
||||
20250311,113100,13046015,4535,4535,4535,4535,0
|
||||
20250311,113000,13046015,4535,4535,4535,4535,0
|
||||
20250311,112900,13046015,4535,4535,4535,4535,0
|
||||
20250311,112800,13046015,4535,4535,4535,4535,0
|
||||
20250311,112700,13046015,4535,4535,4535,4535,0
|
||||
20250311,112600,13046015,4535,4535,4535,4535,20
|
||||
20250311,112500,12955315,4535,4535,4535,4535,0
|
||||
20250311,112400,12955315,4535,4535,4535,4535,0
|
||||
20250311,112300,12955315,4535,4535,4535,4535,0
|
||||
20250311,112200,12955315,4535,4535,4535,4535,0
|
||||
20250311,112100,12955315,4535,4535,4535,4535,0
|
||||
20250311,112000,12955315,4535,4535,4535,4535,0
|
||||
20250311,111900,12955315,4535,4535,4535,4535,0
|
||||
20250311,111800,12955315,4535,4530,4535,4530,160
|
||||
20250311,111700,12229730,4530,4530,4530,4530,0
|
||||
20250311,111600,12229730,4530,4530,4530,4530,0
|
||||
20250311,111500,12229730,4530,4530,4530,4530,0
|
||||
20250311,111400,12229730,4530,4530,4530,4530,0
|
||||
20250311,111300,12229730,4530,4530,4530,4530,0
|
||||
20250311,111200,12229730,4530,4530,4530,4530,0
|
||||
20250311,111100,12229730,4530,4530,4530,4530,0
|
||||
20250311,111000,12229730,4530,4530,4530,4530,0
|
||||
20250311,110900,12229730,4530,4530,4530,4530,0
|
||||
20250311,110800,12229730,4530,4530,4530,4530,0
|
||||
20250311,110700,12229730,4530,4530,4530,4530,0
|
||||
20250311,110600,12229730,4530,4530,4530,4530,0
|
||||
20250311,110500,12229730,4530,4530,4530,4530,0
|
||||
20250311,110400,12229730,4530,4530,4530,4530,0
|
||||
20250311,110300,12229730,4530,4530,4530,4530,0
|
||||
20250311,110200,12229730,4530,4530,4530,4530,0
|
||||
20250311,110100,12229730,4530,4530,4530,4530,0
|
||||
20250311,110000,12229730,4530,4530,4530,4530,0
|
||||
20250311,105900,12229730,4530,4530,4530,4530,0
|
||||
20250311,105800,12229730,4530,4530,4530,4530,0
|
||||
20250311,105700,12229730,4530,4530,4530,4530,0
|
||||
20250311,105600,12229730,4530,4530,4530,4530,0
|
||||
20250311,105500,12229730,4530,4530,4530,4530,0
|
||||
20250311,105400,12229730,4530,4530,4530,4530,0
|
||||
20250311,105300,12229730,4530,4530,4530,4530,0
|
||||
20250311,105200,12229730,4530,4530,4530,4530,0
|
||||
20250311,105100,12229730,4530,4530,4530,4530,0
|
||||
20250311,105000,12229730,4530,4530,4530,4530,0
|
||||
20250311,104900,12229730,4530,4530,4530,4530,0
|
||||
20250311,104800,12229730,4530,4530,4530,4530,0
|
||||
20250311,104700,12229730,4530,4530,4530,4530,0
|
||||
20250311,104600,12229730,4530,4530,4530,4530,0
|
||||
20250311,104500,12229730,4530,4530,4530,4530,1
|
||||
20250311,104400,12225200,4530,4530,4530,4530,0
|
||||
20250311,104300,12225200,4530,4530,4530,4530,0
|
||||
20250311,104200,12225200,4530,4530,4530,4530,0
|
||||
20250311,104100,12225200,4530,4530,4530,4530,0
|
||||
20250311,104000,12225200,4530,4530,4530,4530,0
|
||||
20250311,103900,12225200,4530,4530,4530,4530,1
|
||||
20250311,103800,12220670,4470,4470,4470,4470,1
|
||||
20250311,103700,12216200,4530,4530,4530,4530,0
|
||||
20250311,103600,12216200,4530,4530,4530,4530,0
|
||||
20250311,103500,12216200,4530,4530,4530,4530,0
|
||||
20250311,103400,12216200,4530,4530,4530,4530,1
|
||||
20250311,103300,12211670,4470,4470,4470,4470,1
|
||||
20250311,103200,12207200,4500,4500,4500,4500,44
|
||||
20250311,103100,12009200,4535,4535,4535,4535,0
|
||||
20250311,103000,12009200,4535,4535,4535,4535,0
|
||||
20250311,102900,12009200,4535,4535,4535,4535,0
|
||||
20250311,102800,12009200,4535,4535,4535,4535,0
|
||||
20250311,102700,12009200,4535,4535,4535,4535,0
|
||||
20250311,102600,12009200,4535,4535,4535,4535,1
|
||||
20250311,102500,12004665,4555,4555,4555,4555,0
|
||||
20250311,102400,12004665,4555,4555,4555,4555,0
|
||||
20250311,102300,12004665,4555,4555,4555,4555,0
|
||||
20250311,102200,12004665,4555,4555,4555,4555,0
|
||||
20250311,102100,12004665,4555,4555,4555,4555,0
|
||||
20250311,102000,12004665,4555,4555,4555,4555,0
|
||||
20250311,101900,12004665,4555,4555,4555,4555,0
|
||||
20250311,101800,12004665,4555,4555,4555,4555,0
|
||||
20250311,101700,12004665,4555,4555,4555,4555,0
|
||||
20250311,101600,12004665,4555,4555,4555,4555,0
|
||||
20250311,101500,12004665,4555,4555,4555,4555,0
|
||||
20250311,101400,12004665,4555,4555,4555,4555,0
|
||||
20250311,101300,12004665,4555,4555,4555,4555,0
|
||||
20250311,101200,12004665,4555,4555,4555,4555,0
|
||||
20250311,101100,12004665,4555,4555,4555,4555,0
|
||||
20250311,101000,12004665,4555,4555,4555,4555,0
|
||||
20250311,100900,12004665,4555,4555,4555,4555,0
|
||||
20250311,100800,12004665,4555,4555,4555,4555,0
|
||||
20250311,100700,12004665,4555,4555,4555,4555,0
|
||||
20250311,100600,12004665,4555,4555,4555,4555,0
|
||||
20250311,100500,12004665,4555,4555,4555,4555,0
|
||||
20250311,100400,12004665,4555,4555,4555,4555,0
|
||||
20250311,100300,12004665,4555,4555,4555,4555,0
|
||||
20250311,100200,12004665,4555,4555,4555,4555,0
|
||||
20250311,100100,12004665,4555,4555,4555,4555,0
|
||||
20250311,100000,12004665,4555,4555,4555,4555,0
|
||||
20250311,095900,12004665,4555,4555,4555,4555,0
|
||||
20250311,095800,12004665,4555,4555,4555,4555,0
|
||||
20250311,095700,12004665,4555,4540,4555,4540,150
|
||||
20250311,095600,11321475,4540,4540,4540,4540,0
|
||||
20250311,095500,11321475,4540,4540,4540,4540,0
|
||||
20250311,095400,11321475,4540,4540,4540,4540,0
|
||||
20250311,095300,11321475,4540,4540,4540,4540,0
|
||||
20250311,095200,11321475,4540,4490,4540,4470,24
|
||||
20250311,095100,11213890,4545,4545,4545,4545,0
|
||||
20250311,095000,11213890,4545,4545,4545,4545,0
|
||||
20250311,094900,11213890,4545,4545,4545,4545,0
|
||||
20250311,094800,11213890,4545,4545,4545,4545,0
|
||||
20250311,094700,11213890,4545,4545,4545,4545,0
|
||||
20250311,094600,11213890,4545,4545,4545,4545,0
|
||||
20250311,094500,11213890,4545,4545,4545,4545,0
|
||||
20250311,094400,11213890,4545,4545,4545,4545,0
|
||||
20250311,094300,11213890,4545,4545,4545,4545,0
|
||||
20250311,094200,11213890,4545,4545,4545,4545,0
|
||||
20250311,094100,11213890,4545,4545,4545,4545,0
|
||||
20250311,094000,11213890,4545,4490,4545,4485,41
|
||||
20250311,093900,11029895,4560,4560,4560,4560,0
|
||||
20250311,093800,11029895,4560,4560,4560,4560,0
|
||||
20250311,093700,11029895,4560,4560,4560,4560,0
|
||||
20250311,093600,11029895,4560,4560,4560,4560,0
|
||||
20250311,093500,11029895,4560,4560,4560,4560,0
|
||||
20250311,093400,11029895,4560,4560,4560,4560,0
|
||||
20250311,093300,11029895,4560,4560,4560,4560,0
|
||||
20250311,093200,11029895,4560,4560,4560,4560,0
|
||||
20250311,093100,11029895,4560,4520,4560,4520,301
|
||||
20250311,093000,9669085,4520,4520,4520,4520,0
|
||||
20250311,092900,9669085,4520,4520,4520,4520,0
|
||||
20250311,092800,9669085,4520,4520,4520,4520,0
|
||||
20250311,092700,9669085,4520,4520,4520,4520,0
|
||||
20250311,092600,9669085,4520,4520,4520,4520,0
|
||||
20250311,092500,9669085,4520,4520,4520,4520,0
|
||||
20250311,092400,9669085,4520,4520,4520,4520,0
|
||||
20250311,092300,9669085,4520,4520,4520,4520,0
|
||||
20250311,092200,9669085,4520,4520,4520,4520,0
|
||||
20250311,092100,9669085,4520,4520,4520,4520,22
|
||||
20250311,092000,9569645,4525,4525,4525,4525,100
|
||||
20250311,091900,9117145,4540,4540,4540,4540,0
|
||||
20250311,091800,9117145,4540,4540,4540,4540,0
|
||||
20250311,091700,9117145,4540,4465,4540,4465,131
|
||||
20250311,091600,8532155,4470,4475,4480,4470,14
|
||||
20250311,091500,8469470,4475,4475,4475,4475,0
|
||||
20250311,091400,8469470,4475,4485,4485,4475,65
|
||||
20250311,091300,8178445,4585,4585,4585,4585,0
|
||||
20250311,091200,8178445,4585,4585,4585,4585,0
|
||||
20250311,091100,8178445,4585,4585,4585,4585,0
|
||||
20250311,091000,8178445,4585,4585,4585,4585,0
|
||||
20250311,090900,8178445,4585,4585,4585,4585,0
|
||||
20250311,090800,8178445,4585,4585,4585,4585,0
|
||||
20250311,090700,8178445,4585,4585,4585,4585,0
|
||||
20250311,090600,8178445,4585,4585,4585,4585,25
|
||||
20250311,090500,8063820,4585,4585,4585,4585,0
|
||||
20250311,090400,8063820,4585,4475,4585,4475,98
|
||||
20250311,090300,7625160,4710,4465,4710,4465,231
|
||||
20250311,090200,6593500,4480,4480,4480,4480,0
|
||||
20250311,090100,6593500,4480,4480,4480,4480,0
|
||||
20250311,090000,6593500,4480,4255,4480,4255,1533
|
||||
|
Reference in New Issue
Block a user