Update 2025-03-11 3989 candle_min
This commit is contained in:
756
362990/min/candle-20250311.csv
Normal file
756
362990/min/candle-20250311.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,213300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,213200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,213100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,213000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,212900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,212800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,212700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,212600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,212500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,212400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,212300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,212200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,212100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,212000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,211900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,211800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,211700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,211600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,211500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,211400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,211300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,211200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,211100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,211000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,210900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,210800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,210700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,210600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,210500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,210400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,210300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,210200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,210100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,210000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,205900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,205800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,205700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,205600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,205500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,205400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,205300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,205200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,205100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,205000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,204900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,204800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,204700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,204600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,204500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,204400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,204300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,204200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,204100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,204000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,203900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,203800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,203700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,203600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,203500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,203400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,203300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,203200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,203100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,203000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,202900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,202800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,202700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,202600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,202500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,202400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,202300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,202200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,202100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,202000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,201900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,201800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,201700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,201600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,201500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,201400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,201300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,201200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,201100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,201000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,200900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,200800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,200700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,200600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,200500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,200400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,200300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,200200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,200100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,200000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,195900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,195800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,195700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,195600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,195500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,195400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,195300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,195200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,195100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,195000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,194900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,194800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,194700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,194600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,194500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,194400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,194300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,194200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,194100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,194000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,193900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,193800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,193700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,193600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,193500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,193400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,193300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,193200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,193100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,193000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,192900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,192800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,192700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,192600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,192500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,192400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,192300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,192200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,192100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,192000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,191900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,191800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,191700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,191600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,191500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,191400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,191300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,191200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,191100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,191000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,190900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,190800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,190700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,190600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,190500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,190400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,190300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,190200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,190100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,190000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,185900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,185800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,185700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,185600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,185500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,185400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,185300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,185200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,185100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,185000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,184900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,184800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,184700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,184600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,184500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,184400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,184300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,184200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,184100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,184000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,183900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,183800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,183700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,183600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,183500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,183400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,183300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,183200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,183100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,183000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,182900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,182800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,182700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,182600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,182500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,182400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,182300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,182200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,182100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,182000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,181900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,181800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,181700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,181600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,181500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,181400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,181300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,181200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,181100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,181000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,180900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,180800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,180700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,180600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,180500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,180400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,180300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,180200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,180100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,180000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,175900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,175800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,175700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,175600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,175500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,175400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,175300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,175200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,175100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,175000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,174900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,174800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,174700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,174600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,174500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,174400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,174300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,174200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,174100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,174000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,173900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,173800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,173700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,173600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,173500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,173400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,173300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,173200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,173100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,173000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,172900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,172800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,172700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,172600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,172500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,172400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,172300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,172200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,172100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,172000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,171900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,171800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,171700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,171600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,171500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,171400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,171300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,171200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,171100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,171000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,170900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,170800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,170700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,170600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,170500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,170400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,170300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,170200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,170100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,170000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,165900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,165800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,165700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,165600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,165500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,165400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,165300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,165200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,165100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,165000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,164900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,164800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,164700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,164600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,164500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,164400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,164300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,164200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,164100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,164000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,163900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,163800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,163700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,163600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,163500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,163400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,163300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,163200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,163100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,163000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,162900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,162800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,162700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,162600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,162500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,162400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,162300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,162200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,162100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,162000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,161900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,161800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,161700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,161600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,161500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,161400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,161300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,161200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,161100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,161000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,160900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,160800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,160700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,160600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,160500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,160400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,160300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,160200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,160100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,160000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,155900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,155800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,155700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,155600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,155500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,155400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,155300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,155200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,155100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,155000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,154900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,154800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,154700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,154600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,154500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,154400,1509442155,2100,2100,2100,2100,0
|
||||
20250311,154300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,154200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,154100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,154000,1509442155,2100,2100,2100,2100,0
|
||||
20250311,153900,1509442155,2100,2100,2100,2100,0
|
||||
20250311,153800,1509442155,2100,2100,2100,2100,0
|
||||
20250311,153700,1509442155,2100,2100,2100,2100,0
|
||||
20250311,153600,1509442155,2100,2100,2100,2100,0
|
||||
20250311,153500,1509442155,2100,2100,2100,2100,0
|
||||
20250311,153400,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,153300,1509442155,2100,2100,2100,2100,0
|
||||
20250311,153200,1509442155,2100,2100,2100,2100,0
|
||||
20250311,153100,1509442155,2100,2100,2100,2100,0
|
||||
20250311,153000,1509442155,2100,2100,2100,2100,9473
|
||||
20250311,152900,1489548855,2090,2090,2090,2090,0
|
||||
20250311,152800,1489548855,2090,2090,2090,2090,0
|
||||
20250311,152700,1489548855,2090,2090,2090,2090,0
|
||||
20250311,152600,1489548855,2090,2090,2090,2090,0
|
||||
20250311,152500,1489548855,2090,2090,2090,2090,0
|
||||
20250311,152400,1489548855,2090,2090,2090,2090,0
|
||||
20250311,152300,1489548855,2090,2090,2090,2090,0
|
||||
20250311,152200,1489548855,2090,2090,2090,2090,0
|
||||
20250311,152100,1489548855,2090,2090,2090,2090,0
|
||||
20250311,152000,1489548855,2090,2090,2090,2090,0
|
||||
20250311,151900,1489548855,2090,2080,2090,2080,751
|
||||
20250311,151800,1487982805,2080,2070,2080,2070,798
|
||||
20250311,151700,1486323475,2070,2080,2080,2070,2564
|
||||
20250311,151600,1481012960,2080,2080,2080,2080,21
|
||||
20250311,151500,1480969280,2060,2080,2090,2060,4788
|
||||
20250311,151400,1471065140,2085,2085,2085,2085,102
|
||||
20250311,151300,1470852470,2085,2080,2085,2065,10255
|
||||
20250311,151200,1449637960,2080,2080,2080,2080,1376
|
||||
20250311,151100,1446775880,2080,2075,2080,2075,1373
|
||||
20250311,151000,1443920220,2075,2080,2080,2075,580
|
||||
20250311,150900,1442715070,2080,2080,2080,2080,1325
|
||||
20250311,150800,1439959070,2090,2090,2090,2090,361
|
||||
20250311,150700,1439204580,2090,2080,2090,2075,3663
|
||||
20250311,150600,1431588385,2080,2090,2090,2080,902
|
||||
20250311,150500,1429711465,2080,2085,2085,2080,1779
|
||||
20250311,150400,1426004715,2085,2090,2090,2080,2097
|
||||
20250311,150300,1421638675,2090,2090,2090,2085,3644
|
||||
20250311,150200,1414023740,2090,2100,2100,2090,1979
|
||||
20250311,150100,1409887610,2090,2090,2090,2090,1
|
||||
20250311,150000,1409885520,2090,2097,2097,2090,6572
|
||||
20250311,145900,1396148351,2095,2095,2097,2095,95
|
||||
20250311,145800,1395949324,2100,2100,2100,2100,4
|
||||
20250311,145700,1395940924,2100,2090,2105,2090,184
|
||||
20250311,145600,1395556304,2100,2100,2100,2100,1
|
||||
20250311,145500,1395554204,2110,2110,2110,2110,0
|
||||
20250311,145400,1395554204,2110,2085,2110,2085,104
|
||||
20250311,145300,1395337059,2085,2085,2090,2085,774
|
||||
20250311,145200,1393721069,2085,2090,2090,2085,386
|
||||
20250311,145100,1392915559,2085,2090,2090,2085,347
|
||||
20250311,145000,1392192024,2090,2095,2095,2090,79
|
||||
20250311,144900,1392026909,2095,2095,2095,2095,1
|
||||
20250311,144800,1392024814,2090,2095,2095,2090,3402
|
||||
20250311,144700,1384913924,2095,2100,2100,2095,800
|
||||
20250311,144600,1383235969,2100,2105,2105,2100,285
|
||||
20250311,144500,1382637124,2100,2100,2100,2100,0
|
||||
20250311,144400,1382637124,2100,2100,2100,2100,0
|
||||
20250311,144300,1382637124,2100,2100,2100,2100,21
|
||||
20250311,144200,1382593024,2100,2115,2115,2100,101
|
||||
20250311,144100,1382380909,2110,2095,2110,2090,204
|
||||
20250311,144000,1381953644,2095,2095,2095,2095,405
|
||||
20250311,143900,1381105169,2090,2090,2090,2090,611
|
||||
20250311,143800,1379828179,2085,2085,2085,2085,16
|
||||
20250311,143700,1379794819,2090,2090,2090,2090,62
|
||||
20250311,143600,1379665239,2090,2090,2090,2090,85
|
||||
20250311,143500,1379487589,2090,2090,2090,2090,88
|
||||
20250311,143400,1379303669,2090,2090,2090,2090,27
|
||||
20250311,143300,1379247239,2080,2075,2080,2075,2303
|
||||
20250311,143200,1374467604,2075,2075,2075,2075,50
|
||||
20250311,143100,1374363854,2075,2075,2075,2075,27
|
||||
20250311,143000,1374307829,2075,2075,2075,2075,2701
|
||||
20250311,142900,1368703254,2085,2085,2085,2085,573
|
||||
20250311,142800,1367508549,2070,2085,2085,2070,8366
|
||||
20250311,142700,1350119624,2085,2090,2090,2085,2599
|
||||
20250311,142600,1344693614,2090,2095,2095,2090,493
|
||||
20250311,142500,1343663074,2100,2100,2100,2100,11
|
||||
20250311,142400,1343639974,2095,2095,2095,2095,0
|
||||
20250311,142300,1343639974,2095,2100,2100,2090,25
|
||||
20250311,142200,1343587604,2090,2090,2090,2090,2027
|
||||
20250311,142100,1339351174,2090,2095,2095,2090,31
|
||||
20250311,142000,1339286349,2095,2095,2095,2095,50
|
||||
20250311,141900,1339181599,2095,2095,2095,2095,56
|
||||
20250311,141800,1339064279,2095,2095,2095,2095,0
|
||||
20250311,141700,1339064279,2095,2095,2095,2095,19
|
||||
20250311,141600,1339024474,2095,2095,2095,2095,1
|
||||
20250311,141500,1339022379,2100,2100,2100,2100,0
|
||||
20250311,141400,1339022379,2100,2100,2100,2100,100
|
||||
20250311,141300,1338812379,2100,2090,2100,2090,216
|
||||
20250311,141200,1338358819,2090,2090,2090,2090,1300
|
||||
20250311,141100,1335641819,2090,2090,2090,2090,0
|
||||
20250311,141000,1335641819,2090,2090,2090,2090,100
|
||||
20250311,140900,1335432819,2105,2105,2105,2105,30
|
||||
20250311,140800,1335369669,2105,2105,2105,2105,1
|
||||
20250311,140700,1335367564,2090,2090,2090,2090,2
|
||||
20250311,140600,1335363384,2105,2105,2105,2090,5001
|
||||
20250311,140500,1324887244,2110,2110,2110,2110,0
|
||||
20250311,140400,1324887244,2110,2110,2110,2110,0
|
||||
20250311,140300,1324887244,2110,2110,2110,2110,358
|
||||
20250311,140200,1324131864,2110,2110,2110,2110,1
|
||||
20250311,140100,1324129754,2105,2105,2105,2105,25
|
||||
20250311,140000,1324077129,2105,2105,2105,2105,623
|
||||
20250311,135900,1322765714,2105,2105,2105,2105,0
|
||||
20250311,135800,1322765714,2105,2105,2105,2105,0
|
||||
20250311,135700,1322765714,2105,2105,2105,2105,528
|
||||
20250311,135600,1321654274,2105,2105,2105,2105,46
|
||||
20250311,135500,1321557444,2105,2105,2105,2105,0
|
||||
20250311,135400,1321557444,2105,2105,2105,2105,0
|
||||
20250311,135300,1321557444,2105,2105,2105,2105,2
|
||||
20250311,135200,1321553234,2110,2110,2110,2110,0
|
||||
20250311,135100,1321553234,2110,2110,2110,2110,0
|
||||
20250311,135000,1321553234,2110,2100,2110,2100,735
|
||||
20250311,134900,1320009724,2100,2110,2115,2100,7788
|
||||
20250311,134800,1303637484,2120,2115,2120,2110,1145
|
||||
20250311,134700,1301214684,2110,2115,2115,2110,3573
|
||||
20250311,134600,1293675154,2115,2115,2115,2115,0
|
||||
20250311,134500,1293675154,2115,2115,2115,2115,0
|
||||
20250311,134400,1293675154,2115,2115,2115,2115,48
|
||||
20250311,134300,1293573634,2110,2115,2115,2110,542
|
||||
20250311,134200,1292429024,2120,2120,2120,2120,0
|
||||
20250311,134100,1292429024,2120,2115,2120,2115,547
|
||||
20250311,134000,1291271884,2115,2115,2115,2115,0
|
||||
20250311,133900,1291271884,2115,2120,2120,2115,519
|
||||
20250311,133800,1290171609,2115,2120,2120,2115,304
|
||||
20250311,133700,1289528629,2120,2115,2120,2115,36
|
||||
20250311,133600,1289452314,2120,2120,2120,2120,152
|
||||
20250311,133500,1289130074,2125,2120,2125,2120,13
|
||||
20250311,133400,1289102499,2120,2120,2120,2120,225
|
||||
20250311,133300,1288625499,2120,2120,2120,2120,12
|
||||
20250311,133200,1288600059,2120,2120,2120,2110,3994
|
||||
20250311,133100,1280142009,2120,2120,2120,2120,173
|
||||
20250311,133000,1279775249,2120,2115,2120,2115,1108
|
||||
20250311,132900,1277429309,2115,2110,2120,2110,135
|
||||
20250311,132800,1277143859,2120,2120,2120,2120,68
|
||||
20250311,132700,1276999699,2115,2115,2115,2115,0
|
||||
20250311,132600,1276999699,2115,2120,2120,2115,2
|
||||
20250311,132500,1276995464,2110,2110,2110,2110,4
|
||||
20250311,132400,1276987024,2120,2125,2125,2120,1721
|
||||
20250311,132300,1273338044,2120,2110,2120,2110,1383
|
||||
20250311,132200,1270411514,2110,2110,2110,2110,254
|
||||
20250311,132100,1269875574,2110,2100,2110,2100,963
|
||||
20250311,132000,1267851324,2105,2105,2105,2105,100
|
||||
20250311,131900,1267640824,2105,2105,2105,2105,3
|
||||
20250311,131800,1267634509,2100,2100,2100,2100,1521
|
||||
20250311,131700,1264440409,2100,2100,2100,2100,60
|
||||
20250311,131600,1264314409,2100,2100,2100,2100,4300
|
||||
20250311,131500,1255284409,2100,2100,2100,2100,10
|
||||
20250311,131400,1255263409,2100,2100,2100,2100,15
|
||||
20250311,131300,1255231909,2100,2100,2100,2090,781
|
||||
20250311,131200,1253594289,2100,2100,2100,2095,3025
|
||||
20250311,131100,1247256759,2100,2095,2100,2095,617
|
||||
20250311,131000,1245964009,2095,2095,2095,2095,14
|
||||
20250311,130900,1245934679,2100,2095,2100,2095,1351
|
||||
20250311,130800,1243104314,2100,2095,2100,2095,1041
|
||||
20250311,130700,1240923329,2095,2095,2095,2095,60
|
||||
20250311,130600,1240797629,2095,2095,2095,2080,1783
|
||||
20250311,130500,1237082814,2095,2095,2095,2095,30
|
||||
20250311,130400,1237019964,2085,2090,2095,2085,527
|
||||
20250311,130300,1235918624,2095,2095,2095,2095,0
|
||||
20250311,130200,1235918624,2095,2095,2095,2095,5
|
||||
20250311,130100,1235908149,2095,2090,2095,2090,1081
|
||||
20250311,130000,1233648819,2095,2095,2095,2095,10
|
||||
20250311,125900,1233627869,2095,2100,2100,2095,33
|
||||
20250311,125800,1233558574,2100,2090,2100,2090,3
|
||||
20250311,125700,1233552284,2100,2095,2100,2095,558
|
||||
20250311,125600,1232383199,2095,2100,2100,2090,4046
|
||||
20250311,125500,1223913004,2100,2100,2100,2100,1025
|
||||
20250311,125400,1221760504,2100,2100,2100,2095,501
|
||||
20250311,125300,1220710759,2100,2100,2100,2095,26
|
||||
20250311,125200,1220656164,2100,2100,2100,2095,617
|
||||
20250311,125100,1219362914,2100,2095,2100,2095,2189
|
||||
20250311,125000,1214768554,2095,2095,2095,2095,930
|
||||
20250311,124900,1212820204,2090,2090,2100,2090,11441
|
||||
20250311,124800,1188841809,2090,2090,2095,2085,4909
|
||||
20250311,124700,1178581294,2090,2090,2090,2090,223
|
||||
20250311,124600,1178115224,2090,2090,2090,2090,100
|
||||
20250311,124500,1177906224,2090,2090,2090,2090,80
|
||||
20250311,124400,1177739024,2090,2085,2090,2085,1579
|
||||
20250311,124300,1174446189,2085,2085,2085,2080,1598
|
||||
20250311,124200,1171117614,2085,2080,2085,2080,310
|
||||
20250311,124100,1170472004,2080,2080,2080,2075,2095
|
||||
20250311,124000,1166121349,2080,2080,2080,2080,630
|
||||
20250311,123900,1164810949,2080,2085,2085,2080,618
|
||||
20250311,123800,1163524009,2085,2080,2085,2080,1586
|
||||
20250311,123700,1160225109,2080,2080,2080,2080,348
|
||||
20250311,123600,1159501269,2075,2075,2075,2075,87
|
||||
20250311,123500,1159320744,2075,2075,2075,2075,0
|
||||
20250311,123400,1159320744,2075,2085,2085,2075,1301
|
||||
20250311,123300,1156609169,2085,2070,2090,2070,4206
|
||||
20250311,123200,1147878464,2070,2070,2070,2070,1390
|
||||
20250311,123100,1145001164,2075,2065,2075,2065,3466
|
||||
20250311,123000,1137816274,2065,2065,2065,2065,138
|
||||
20250311,122900,1137531304,2065,2070,2070,2065,769
|
||||
20250311,122800,1135943074,2070,2070,2070,2070,20
|
||||
20250311,122700,1135901674,2070,2075,2075,2070,35
|
||||
20250311,122600,1135829124,2075,2065,2075,2060,2420
|
||||
20250311,122500,1130833669,2065,2065,2065,2065,924
|
||||
20250311,122400,1128925609,2070,2070,2070,2070,584
|
||||
20250311,122300,1127716729,2065,2065,2065,2065,0
|
||||
20250311,122200,1127716729,2065,2065,2065,2065,15
|
||||
20250311,122100,1127685754,2075,2075,2075,2070,67
|
||||
20250311,122000,1127546764,2070,2070,2070,2070,2
|
||||
20250311,121900,1127542624,2075,2075,2075,2075,0
|
||||
20250311,121800,1127542624,2075,2075,2075,2075,0
|
||||
20250311,121700,1127542624,2075,2075,2075,2075,10
|
||||
20250311,121600,1127521874,2075,2075,2075,2075,389
|
||||
20250311,121500,1126714699,2075,2075,2075,2075,46
|
||||
20250311,121400,1126619249,2075,2075,2075,2075,153
|
||||
20250311,121300,1126301774,2075,2065,2075,2065,731
|
||||
20250311,121200,1124791919,2065,2065,2065,2065,150
|
||||
20250311,121100,1124482169,2065,2065,2065,2065,0
|
||||
20250311,121000,1124482169,2065,2065,2065,2065,100
|
||||
20250311,120900,1124275669,2065,2065,2065,2065,20
|
||||
20250311,120800,1124234369,2065,2065,2065,2065,0
|
||||
20250311,120700,1124234369,2065,2065,2070,2065,11
|
||||
20250311,120600,1124211649,2065,2065,2065,2065,0
|
||||
20250311,120500,1124211649,2065,2065,2065,2065,18
|
||||
20250311,120400,1124174479,2070,2070,2070,2070,0
|
||||
20250311,120300,1124174479,2070,2065,2070,2065,2
|
||||
20250311,120200,1124170344,2060,2060,2060,2060,4
|
||||
20250311,120100,1124162104,2060,2060,2060,2060,2144
|
||||
20250311,120000,1119745464,2060,2060,2060,2060,20
|
||||
20250311,115900,1119704264,2060,2080,2080,2060,2854
|
||||
20250311,115800,1113820289,2080,2085,2085,2065,8380
|
||||
20250311,115700,1096482719,2090,2080,2090,2080,2241
|
||||
20250311,115600,1091816464,2080,2080,2080,2065,8657
|
||||
20250311,115500,1073897124,2080,2075,2080,2075,1717
|
||||
20250311,115400,1070333949,2075,2070,2075,2070,514
|
||||
20250311,115300,1069267499,2070,2070,2070,2070,33
|
||||
20250311,115200,1069199189,2070,2070,2070,2070,73
|
||||
20250311,115100,1069048079,2070,2070,2075,2070,249
|
||||
20250311,115000,1068532514,2070,2070,2070,2070,402
|
||||
20250311,114900,1067700374,2070,2060,2070,2060,1113
|
||||
20250311,114800,1065403249,2060,2065,2065,2060,1386
|
||||
20250311,114700,1062547109,2065,2065,2065,2055,863
|
||||
20250311,114600,1060768689,2065,2065,2065,2065,17
|
||||
20250311,114500,1060733584,2065,2065,2065,2065,54
|
||||
20250311,114400,1060622074,2065,2065,2065,2065,47
|
||||
20250311,114300,1060525019,2065,2065,2065,2060,1097
|
||||
20250311,114200,1058263194,2065,2065,2065,2060,676
|
||||
20250311,114100,1056867754,2065,2060,2065,2060,23
|
||||
20250311,114000,1056820339,2055,2065,2065,2055,404
|
||||
20250311,113900,1055990084,2065,2065,2065,2065,6
|
||||
20250311,113800,1055977694,2065,2060,2065,2055,2943
|
||||
20250311,113700,1049929739,2065,2065,2065,2065,1
|
||||
20250311,113600,1049927674,2070,2070,2070,2070,2
|
||||
20250311,113500,1049923534,2070,2065,2070,2065,75
|
||||
20250311,113400,1049768574,2065,2070,2070,2060,1126
|
||||
20250311,113300,1047445279,2070,2060,2070,2060,2835
|
||||
20250311,113200,1041593714,2060,2060,2060,2060,2100
|
||||
20250311,113100,1037267714,2060,2055,2060,2055,1010
|
||||
20250311,113000,1035191514,2055,2055,2055,2055,168
|
||||
20250311,112900,1034846274,2055,2045,2055,2045,7456
|
||||
20250311,112800,1019524779,2050,2050,2050,2050,663
|
||||
20250311,112700,1018165629,2050,2050,2050,2050,760
|
||||
20250311,112600,1016607629,2055,2055,2055,2055,18
|
||||
20250311,112500,1016570639,2055,2055,2055,2055,35
|
||||
20250311,112400,1016498714,2055,2050,2055,2045,264
|
||||
20250311,112300,1015957509,2050,2055,2055,2050,1319
|
||||
20250311,112200,1013252539,2055,2055,2055,2055,52
|
||||
20250311,112100,1013145679,2055,2055,2055,2055,831
|
||||
20250311,112000,1011437974,2055,2055,2055,2055,160
|
||||
20250311,111900,1011109174,2055,2055,2055,2055,10
|
||||
20250311,111800,1011088624,2055,2055,2055,2055,548
|
||||
20250311,111700,1009962484,2055,2045,2055,2045,2618
|
||||
20250311,111600,1004602569,2050,2050,2050,2050,0
|
||||
20250311,111500,1004602569,2050,2050,2050,2050,10
|
||||
20250311,111400,1004582069,2050,2050,2050,2050,0
|
||||
20250311,111300,1004582069,2050,2050,2050,2035,2452
|
||||
20250311,111200,999581329,2050,2045,2050,2045,12
|
||||
20250311,111100,999556734,2050,2050,2050,2050,138
|
||||
20250311,111000,999273834,2050,2045,2050,2045,238
|
||||
20250311,110900,998786089,2050,2050,2050,2050,10
|
||||
20250311,110800,998765589,2050,2050,2050,2050,0
|
||||
20250311,110700,998765589,2050,2045,2050,2045,287
|
||||
20250311,110600,998178524,2045,2045,2045,2045,42
|
||||
20250311,110500,998092634,2045,2045,2045,2045,33
|
||||
20250311,110400,998025149,2045,2045,2045,2045,250
|
||||
20250311,110300,997513899,2045,2045,2045,2045,0
|
||||
20250311,110200,997513899,2045,2040,2045,2040,550
|
||||
20250311,110100,996391649,2045,2045,2045,2045,307
|
||||
20250311,110000,995763834,2050,2050,2050,2050,2
|
||||
20250311,105900,995759734,2050,2045,2055,2045,2326
|
||||
20250311,105800,990993419,2045,2040,2045,2035,5138
|
||||
20250311,105700,980536619,2040,2045,2045,2040,3987
|
||||
20250311,105600,972392814,2050,2050,2050,2040,4782
|
||||
20250311,105500,962625989,2050,2055,2055,2050,615
|
||||
20250311,105400,961364214,2055,2045,2055,2045,3653
|
||||
20250311,105300,953877959,2055,2045,2055,2040,10510
|
||||
20250311,105200,932352384,2045,2045,2045,2040,49
|
||||
20250311,105100,932252354,2045,2045,2050,2040,6011
|
||||
20250311,105000,919940749,2045,2040,2045,2040,2944
|
||||
20250311,104900,913924609,2040,2040,2040,2040,1014
|
||||
20250311,104800,911856049,2035,2040,2040,2035,4497
|
||||
20250311,104700,902692084,2035,2035,2035,2035,976
|
||||
20250311,104600,900705924,2035,2035,2035,2035,348
|
||||
20250311,104500,899997744,2035,2035,2035,2035,850
|
||||
20250311,104400,898267994,2040,2040,2045,2040,8246
|
||||
20250311,104300,881443654,2045,2040,2045,2040,2649
|
||||
20250311,104200,876034064,2040,2035,2040,2035,4589
|
||||
20250311,104100,866683729,2030,2035,2040,2030,1384
|
||||
20250311,104000,863869589,2035,2030,2035,2030,7486
|
||||
20250311,103900,848661634,2025,2030,2030,2025,1411
|
||||
20250311,103800,845804109,2030,2030,2035,2025,5432
|
||||
20250311,103700,834773294,2025,2010,2030,2005,10585
|
||||
20250311,103600,813393169,2010,2020,2020,2000,33856
|
||||
20250311,103500,745357764,2020,2045,2045,2020,6655
|
||||
20250311,103400,731870709,2030,2035,2045,2030,1732
|
||||
20250311,103300,728343834,2040,2040,2040,2040,178
|
||||
20250311,103200,727980714,2040,2030,2040,2030,2039
|
||||
20250311,103100,723831494,2030,2035,2045,2030,8564
|
||||
20250311,103000,706432764,2030,2030,2030,2025,3615
|
||||
20250311,102900,699095369,2025,2040,2045,2025,7770
|
||||
20250311,102800,683335099,2050,2045,2050,2045,494
|
||||
20250311,102700,682324839,2045,2060,2060,2045,943
|
||||
20250311,102600,680393204,2060,2030,2065,2030,18157
|
||||
20250311,102500,643331454,2030,2030,2035,2030,602
|
||||
20250311,102400,642109389,2030,2040,2040,2030,8957
|
||||
20250311,102300,623881019,2040,2060,2060,2040,3255
|
||||
20250311,102200,617225512,2065,2065,2065,2040,12176
|
||||
20250311,102100,592282847,2050,2060,2060,2045,14796
|
||||
20250311,102000,561905732,2065,2065,2065,2065,298
|
||||
20250311,101900,561290362,2065,2070,2070,2065,2520
|
||||
20250311,101800,556085357,2070,2070,2070,2065,534
|
||||
20250311,101700,554979985,2070,2070,2070,2065,11122
|
||||
20250311,101600,531976425,2075,2095,2095,2075,1747
|
||||
20250311,101500,528347615,2095,2090,2095,2080,8371
|
||||
20250311,101400,510882620,2095,2100,2100,2095,13
|
||||
20250311,101300,510855370,2100,2090,2100,2090,1151
|
||||
20250311,101200,508446430,2090,2090,2090,2090,1536
|
||||
20250311,101100,505236190,2090,2090,2095,2090,458
|
||||
20250311,101000,504278310,2085,2085,2095,2085,2558
|
||||
20250311,100900,498932320,2085,2085,2090,2085,3291
|
||||
20250311,100800,492054490,2085,2080,2090,2080,850
|
||||
20250311,100700,490282700,2080,2075,2080,2075,2235
|
||||
20250311,100600,485640175,2075,2090,2090,2075,18301
|
||||
20250311,100500,447546090,2100,2100,2100,2100,4
|
||||
20250311,100400,447537690,2095,2095,2095,2095,955
|
||||
20250311,100300,445536965,2100,2095,2100,2095,1304
|
||||
20250311,100200,442802040,2095,2100,2100,2095,1157
|
||||
20250311,100100,440377420,2100,2085,2100,2085,1470
|
||||
20250311,100000,437306010,2075,2090,2100,2075,14490
|
||||
20250311,095900,407083070,2100,2090,2110,2090,3442
|
||||
20250311,095800,399864570,2100,2100,2100,2085,23580
|
||||
20250311,095700,350580310,2100,2115,2120,2100,9770
|
||||
20250311,095600,330028315,2110,2105,2110,2100,4401
|
||||
20250311,095500,320773600,2105,2110,2110,2105,2690
|
||||
20250311,095400,315105240,2110,2115,2115,2110,1700
|
||||
20250311,095300,311518165,2110,2120,2120,2110,323
|
||||
20250311,095200,310835010,2120,2120,2120,2115,1529
|
||||
20250311,095100,307600355,2120,2120,2120,2115,2510
|
||||
20250311,095000,302290280,2120,2120,2125,2120,471
|
||||
20250311,094900,301291755,2120,2120,2120,2120,216
|
||||
20250311,094800,300833835,2120,2120,2120,2115,649
|
||||
20250311,094700,299460795,2120,2120,2120,2120,1200
|
||||
20250311,094600,296916795,2120,2125,2125,2120,216
|
||||
20250311,094500,296458670,2125,2120,2125,2115,369
|
||||
20250311,094400,295676075,2120,2115,2120,2115,284
|
||||
20250311,094300,295075085,2130,2125,2130,2110,9563
|
||||
20250311,094200,274857865,2125,2125,2125,2120,3410
|
||||
20250311,094100,267612115,2130,2130,2130,2125,265
|
||||
20250311,094000,267048340,2140,2140,2145,2115,10560
|
||||
20250311,093900,244638060,2140,2140,2140,2140,17
|
||||
20250311,093800,244601680,2135,2140,2140,2135,101
|
||||
20250311,093700,244385995,2145,2140,2145,2130,360
|
||||
20250311,093600,243618435,2145,2145,2150,2145,945
|
||||
20250311,093500,241590900,2150,2140,2150,2125,8096
|
||||
20250311,093400,224225110,2120,2130,2140,2120,1655
|
||||
20250311,093300,220699190,2140,2140,2140,2130,947
|
||||
20250311,093200,218673070,2140,2125,2140,2120,2150
|
||||
20250311,093100,214104695,2125,2130,2130,2125,140
|
||||
20250311,093000,213806695,2125,2125,2125,2125,0
|
||||
20250311,092900,213806695,2125,2125,2125,2125,1
|
||||
20250311,092800,213804570,2125,2125,2125,2125,0
|
||||
20250311,092700,213804570,2125,2125,2125,2125,99
|
||||
20250311,092600,213594195,2120,2140,2150,2120,2171
|
||||
20250311,092500,208958115,2135,2135,2135,2135,437
|
||||
20250311,092400,208025120,2130,2110,2130,2110,2998
|
||||
20250311,092300,201656075,2110,2110,2120,2110,7670
|
||||
20250311,092200,185451915,2110,2115,2115,2110,3497
|
||||
20250311,092100,178070515,2115,2115,2115,2105,219
|
||||
20250311,092000,177609320,2120,2110,2120,2105,2230
|
||||
20250311,091900,172913770,2110,2110,2110,2110,1604
|
||||
20250311,091800,169529330,2120,2125,2125,2120,1161
|
||||
20250311,091700,167064040,2125,2130,2130,2125,10
|
||||
20250311,091600,167042745,2130,2125,2130,2125,246
|
||||
20250311,091500,166519955,2125,2120,2125,2120,595
|
||||
20250311,091400,165258055,2125,2125,2125,2125,48
|
||||
20250311,091300,165156055,2110,2115,2115,2110,2347
|
||||
20250311,091200,160203385,2110,2125,2125,2110,173
|
||||
20250311,091100,159838340,2110,2110,2110,2110,259
|
||||
20250311,091000,159291850,2105,2105,2120,2105,10601
|
||||
20250311,090900,136957290,2105,2120,2120,2105,8553
|
||||
20250311,090800,118874135,2120,2125,2130,2115,2453
|
||||
20250311,090700,113677765,2115,2130,2140,2115,3427
|
||||
20250311,090600,106403180,2130,2135,2135,2130,1187
|
||||
20250311,090500,103870145,2135,2130,2135,2120,528
|
||||
20250311,090400,102745000,2135,2125,2135,2115,6981
|
||||
20250311,090300,87905940,2120,2130,2145,2120,3978
|
||||
20250311,090200,79455900,2155,2100,2155,2100,11064
|
||||
20250311,090100,55920530,2100,2090,2100,2090,2328
|
||||
20250311,090000,51040200,2090,2095,2120,2085,24360
|
||||
|
Reference in New Issue
Block a user