ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

756
363260/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,756 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,213400,929172964,1971,1971,1971,1971,4941
20250311,213300,929172964,1971,1971,1971,1971,0
20250311,213200,929172964,1971,1971,1971,1971,0
20250311,213100,929172964,1971,1971,1971,1971,0
20250311,213000,929172964,1971,1971,1971,1971,0
20250311,212900,929172964,1971,1971,1971,1971,0
20250311,212800,929172964,1971,1971,1971,1971,0
20250311,212700,929172964,1971,1971,1971,1971,0
20250311,212600,929172964,1971,1971,1971,1971,0
20250311,212500,929172964,1971,1971,1971,1971,0
20250311,212400,929172964,1971,1971,1971,1971,0
20250311,212300,929172964,1971,1971,1971,1971,0
20250311,212200,929172964,1971,1971,1971,1971,0
20250311,212100,929172964,1971,1971,1971,1971,0
20250311,212000,929172964,1971,1971,1971,1971,0
20250311,211900,929172964,1971,1971,1971,1971,0
20250311,211800,929172964,1971,1971,1971,1971,0
20250311,211700,929172964,1971,1971,1971,1971,0
20250311,211600,929172964,1971,1971,1971,1971,0
20250311,211500,929172964,1971,1971,1971,1971,0
20250311,211400,929172964,1971,1971,1971,1971,0
20250311,211300,929172964,1971,1971,1971,1971,0
20250311,211200,929172964,1971,1971,1971,1971,0
20250311,211100,929172964,1971,1971,1971,1971,0
20250311,211000,929172964,1971,1971,1971,1971,0
20250311,210900,929172964,1971,1971,1971,1971,0
20250311,210800,929172964,1971,1971,1971,1971,0
20250311,210700,929172964,1971,1971,1971,1971,0
20250311,210600,929172964,1971,1971,1971,1971,0
20250311,210500,929172964,1971,1971,1971,1971,0
20250311,210400,929172964,1971,1971,1971,1971,4941
20250311,210300,929172964,1971,1971,1971,1971,0
20250311,210200,929172964,1971,1971,1971,1971,0
20250311,210100,929172964,1971,1971,1971,1971,0
20250311,210000,929172964,1971,1971,1971,1971,0
20250311,205900,929172964,1971,1971,1971,1971,0
20250311,205800,929172964,1971,1971,1971,1971,0
20250311,205700,929172964,1971,1971,1971,1971,0
20250311,205600,929172964,1971,1971,1971,1971,0
20250311,205500,929172964,1971,1971,1971,1971,0
20250311,205400,929172964,1971,1971,1971,1971,0
20250311,205300,929172964,1971,1971,1971,1971,0
20250311,205200,929172964,1971,1971,1971,1971,0
20250311,205100,929172964,1971,1971,1971,1971,0
20250311,205000,929172964,1971,1971,1971,1971,0
20250311,204900,929172964,1971,1971,1971,1971,0
20250311,204800,929172964,1971,1971,1971,1971,0
20250311,204700,929172964,1971,1971,1971,1971,0
20250311,204600,929172964,1971,1971,1971,1971,0
20250311,204500,929172964,1971,1971,1971,1971,0
20250311,204400,929172964,1971,1971,1971,1971,0
20250311,204300,929172964,1971,1971,1971,1971,0
20250311,204200,929172964,1971,1971,1971,1971,0
20250311,204100,929172964,1971,1971,1971,1971,0
20250311,204000,929172964,1971,1971,1971,1971,0
20250311,203900,929172964,1971,1971,1971,1971,0
20250311,203800,929172964,1971,1971,1971,1971,0
20250311,203700,929172964,1971,1971,1971,1971,0
20250311,203600,929172964,1971,1971,1971,1971,0
20250311,203500,929172964,1971,1971,1971,1971,0
20250311,203400,929172964,1971,1971,1971,1971,4941
20250311,203300,929172964,1971,1971,1971,1971,0
20250311,203200,929172964,1971,1971,1971,1971,0
20250311,203100,929172964,1971,1971,1971,1971,0
20250311,203000,929172964,1971,1971,1971,1971,0
20250311,202900,929172964,1971,1971,1971,1971,0
20250311,202800,929172964,1971,1971,1971,1971,0
20250311,202700,929172964,1971,1971,1971,1971,0
20250311,202600,929172964,1971,1971,1971,1971,0
20250311,202500,929172964,1971,1971,1971,1971,0
20250311,202400,929172964,1971,1971,1971,1971,0
20250311,202300,929172964,1971,1971,1971,1971,0
20250311,202200,929172964,1971,1971,1971,1971,0
20250311,202100,929172964,1971,1971,1971,1971,0
20250311,202000,929172964,1971,1971,1971,1971,0
20250311,201900,929172964,1971,1971,1971,1971,0
20250311,201800,929172964,1971,1971,1971,1971,0
20250311,201700,929172964,1971,1971,1971,1971,0
20250311,201600,929172964,1971,1971,1971,1971,0
20250311,201500,929172964,1971,1971,1971,1971,0
20250311,201400,929172964,1971,1971,1971,1971,0
20250311,201300,929172964,1971,1971,1971,1971,0
20250311,201200,929172964,1971,1971,1971,1971,0
20250311,201100,929172964,1971,1971,1971,1971,0
20250311,201000,929172964,1971,1971,1971,1971,0
20250311,200900,929172964,1971,1971,1971,1971,0
20250311,200800,929172964,1971,1971,1971,1971,0
20250311,200700,929172964,1971,1971,1971,1971,0
20250311,200600,929172964,1971,1971,1971,1971,0
20250311,200500,929172964,1971,1971,1971,1971,0
20250311,200400,929172964,1971,1971,1971,1971,4941
20250311,200300,929172964,1971,1971,1971,1971,0
20250311,200200,929172964,1971,1971,1971,1971,0
20250311,200100,929172964,1971,1971,1971,1971,0
20250311,200000,929172964,1971,1971,1971,1971,0
20250311,195900,929172964,1971,1971,1971,1971,0
20250311,195800,929172964,1971,1971,1971,1971,0
20250311,195700,929172964,1971,1971,1971,1971,0
20250311,195600,929172964,1971,1971,1971,1971,0
20250311,195500,929172964,1971,1971,1971,1971,0
20250311,195400,929172964,1971,1971,1971,1971,0
20250311,195300,929172964,1971,1971,1971,1971,0
20250311,195200,929172964,1971,1971,1971,1971,0
20250311,195100,929172964,1971,1971,1971,1971,0
20250311,195000,929172964,1971,1971,1971,1971,0
20250311,194900,929172964,1971,1971,1971,1971,0
20250311,194800,929172964,1971,1971,1971,1971,0
20250311,194700,929172964,1971,1971,1971,1971,0
20250311,194600,929172964,1971,1971,1971,1971,0
20250311,194500,929172964,1971,1971,1971,1971,0
20250311,194400,929172964,1971,1971,1971,1971,0
20250311,194300,929172964,1971,1971,1971,1971,0
20250311,194200,929172964,1971,1971,1971,1971,0
20250311,194100,929172964,1971,1971,1971,1971,0
20250311,194000,929172964,1971,1971,1971,1971,0
20250311,193900,929172964,1971,1971,1971,1971,0
20250311,193800,929172964,1971,1971,1971,1971,0
20250311,193700,929172964,1971,1971,1971,1971,0
20250311,193600,929172964,1971,1971,1971,1971,0
20250311,193500,929172964,1971,1971,1971,1971,0
20250311,193400,929172964,1971,1971,1971,1971,4941
20250311,193300,929172964,1971,1971,1971,1971,0
20250311,193200,929172964,1971,1971,1971,1971,0
20250311,193100,929172964,1971,1971,1971,1971,0
20250311,193000,929172964,1971,1971,1971,1971,0
20250311,192900,929172964,1971,1971,1971,1971,0
20250311,192800,929172964,1971,1971,1971,1971,0
20250311,192700,929172964,1971,1971,1971,1971,0
20250311,192600,929172964,1971,1971,1971,1971,0
20250311,192500,929172964,1971,1971,1971,1971,0
20250311,192400,929172964,1971,1971,1971,1971,0
20250311,192300,929172964,1971,1971,1971,1971,0
20250311,192200,929172964,1971,1971,1971,1971,0
20250311,192100,929172964,1971,1971,1971,1971,0
20250311,192000,929172964,1971,1971,1971,1971,0
20250311,191900,929172964,1971,1971,1971,1971,0
20250311,191800,929172964,1971,1971,1971,1971,0
20250311,191700,929172964,1971,1971,1971,1971,0
20250311,191600,929172964,1971,1971,1971,1971,0
20250311,191500,929172964,1971,1971,1971,1971,0
20250311,191400,929172964,1971,1971,1971,1971,0
20250311,191300,929172964,1971,1971,1971,1971,0
20250311,191200,929172964,1971,1971,1971,1971,0
20250311,191100,929172964,1971,1971,1971,1971,0
20250311,191000,929172964,1971,1971,1971,1971,0
20250311,190900,929172964,1971,1971,1971,1971,0
20250311,190800,929172964,1971,1971,1971,1971,0
20250311,190700,929172964,1971,1971,1971,1971,0
20250311,190600,929172964,1971,1971,1971,1971,0
20250311,190500,929172964,1971,1971,1971,1971,0
20250311,190400,929172964,1971,1971,1971,1971,4941
20250311,190300,929172964,1971,1971,1971,1971,0
20250311,190200,929172964,1971,1971,1971,1971,0
20250311,190100,929172964,1971,1971,1971,1971,0
20250311,190000,929172964,1971,1971,1971,1971,0
20250311,185900,929172964,1971,1971,1971,1971,0
20250311,185800,929172964,1971,1971,1971,1971,0
20250311,185700,929172964,1971,1971,1971,1971,0
20250311,185600,929172964,1971,1971,1971,1971,0
20250311,185500,929172964,1971,1971,1971,1971,0
20250311,185400,929172964,1971,1971,1971,1971,0
20250311,185300,929172964,1971,1971,1971,1971,0
20250311,185200,929172964,1971,1971,1971,1971,0
20250311,185100,929172964,1971,1971,1971,1971,0
20250311,185000,929172964,1971,1971,1971,1971,0
20250311,184900,929172964,1971,1971,1971,1971,0
20250311,184800,929172964,1971,1971,1971,1971,0
20250311,184700,929172964,1971,1971,1971,1971,0
20250311,184600,929172964,1971,1971,1971,1971,0
20250311,184500,929172964,1971,1971,1971,1971,0
20250311,184400,929172964,1971,1971,1971,1971,0
20250311,184300,929172964,1971,1971,1971,1971,0
20250311,184200,929172964,1971,1971,1971,1971,0
20250311,184100,929172964,1971,1971,1971,1971,0
20250311,184000,929172964,1971,1971,1971,1971,0
20250311,183900,929172964,1971,1971,1971,1971,0
20250311,183800,929172964,1971,1971,1971,1971,0
20250311,183700,929172964,1971,1971,1971,1971,0
20250311,183600,929172964,1971,1971,1971,1971,0
20250311,183500,929172964,1971,1971,1971,1971,0
20250311,183400,929172964,1971,1971,1971,1971,4941
20250311,183300,929172964,1971,1971,1971,1971,0
20250311,183200,929172964,1971,1971,1971,1971,0
20250311,183100,929172964,1971,1971,1971,1971,0
20250311,183000,929172964,1971,1971,1971,1971,0
20250311,182900,929172964,1971,1971,1971,1971,0
20250311,182800,929172964,1971,1971,1971,1971,0
20250311,182700,929172964,1971,1971,1971,1971,0
20250311,182600,929172964,1971,1971,1971,1971,0
20250311,182500,929172964,1971,1971,1971,1971,0
20250311,182400,929172964,1971,1971,1971,1971,0
20250311,182300,929172964,1971,1971,1971,1971,0
20250311,182200,929172964,1971,1971,1971,1971,0
20250311,182100,929172964,1971,1971,1971,1971,0
20250311,182000,929172964,1971,1971,1971,1971,0
20250311,181900,929172964,1971,1971,1971,1971,0
20250311,181800,929172964,1971,1971,1971,1971,0
20250311,181700,929172964,1971,1971,1971,1971,0
20250311,181600,929172964,1971,1971,1971,1971,0
20250311,181500,929172964,1971,1971,1971,1971,0
20250311,181400,929172964,1971,1971,1971,1971,0
20250311,181300,929172964,1971,1971,1971,1971,0
20250311,181200,929172964,1971,1971,1971,1971,0
20250311,181100,929172964,1971,1971,1971,1971,0
20250311,181000,929172964,1971,1971,1971,1971,0
20250311,180900,929172964,1971,1971,1971,1971,0
20250311,180800,929172964,1971,1971,1971,1971,0
20250311,180700,929172964,1971,1971,1971,1971,0
20250311,180600,929172964,1971,1971,1971,1971,0
20250311,180500,929172964,1971,1971,1971,1971,0
20250311,180400,929172964,1971,1971,1971,1971,4941
20250311,180300,929172964,1971,1971,1971,1971,0
20250311,180200,929172964,1971,1971,1971,1971,0
20250311,180100,929172964,1971,1971,1971,1971,0
20250311,180000,929172964,1971,1971,1971,1971,0
20250311,175900,929172964,1971,1971,1971,1971,0
20250311,175800,929172964,1971,1971,1971,1971,0
20250311,175700,929172964,1971,1971,1971,1971,0
20250311,175600,929172964,1971,1971,1971,1971,0
20250311,175500,929172964,1971,1971,1971,1971,0
20250311,175400,929172964,1971,1971,1971,1971,0
20250311,175300,929172964,1971,1971,1971,1971,0
20250311,175200,929172964,1971,1971,1971,1971,0
20250311,175100,929172964,1971,1971,1971,1971,0
20250311,175000,929172964,1971,1971,1971,1971,0
20250311,174900,929172964,1971,1971,1971,1971,0
20250311,174800,929172964,1971,1971,1971,1971,0
20250311,174700,929172964,1971,1971,1971,1971,0
20250311,174600,929172964,1971,1971,1971,1971,0
20250311,174500,929172964,1971,1971,1971,1971,0
20250311,174400,929172964,1971,1971,1971,1971,0
20250311,174300,929172964,1971,1971,1971,1971,0
20250311,174200,929172964,1971,1971,1971,1971,0
20250311,174100,929172964,1971,1971,1971,1971,0
20250311,174000,929172964,1971,1971,1971,1971,0
20250311,173900,929172964,1971,1971,1971,1971,0
20250311,173800,929172964,1971,1971,1971,1971,0
20250311,173700,929172964,1971,1971,1971,1971,0
20250311,173600,929172964,1971,1971,1971,1971,0
20250311,173500,929172964,1971,1971,1971,1971,0
20250311,173400,929172964,1971,1971,1971,1971,4941
20250311,173300,929172964,1971,1971,1971,1971,0
20250311,173200,929172964,1971,1971,1971,1971,0
20250311,173100,929172964,1971,1971,1971,1971,0
20250311,173000,929172964,1971,1971,1971,1971,0
20250311,172900,929172964,1971,1971,1971,1971,0
20250311,172800,929172964,1971,1971,1971,1971,0
20250311,172700,929172964,1971,1971,1971,1971,0
20250311,172600,929172964,1971,1971,1971,1971,0
20250311,172500,929172964,1971,1971,1971,1971,0
20250311,172400,929172964,1971,1971,1971,1971,0
20250311,172300,929172964,1971,1971,1971,1971,0
20250311,172200,929172964,1971,1971,1971,1971,0
20250311,172100,929172964,1971,1971,1971,1971,0
20250311,172000,929172964,1971,1971,1971,1971,0
20250311,171900,929172964,1971,1971,1971,1971,0
20250311,171800,929172964,1971,1971,1971,1971,0
20250311,171700,929172964,1971,1971,1971,1971,0
20250311,171600,929172964,1971,1971,1971,1971,0
20250311,171500,929172964,1971,1971,1971,1971,0
20250311,171400,929172964,1971,1971,1971,1971,0
20250311,171300,929172964,1971,1971,1971,1971,0
20250311,171200,929172964,1971,1971,1971,1971,0
20250311,171100,929172964,1971,1971,1971,1971,0
20250311,171000,929172964,1971,1971,1971,1971,0
20250311,170900,929172964,1971,1971,1971,1971,0
20250311,170800,929172964,1971,1971,1971,1971,0
20250311,170700,929172964,1971,1971,1971,1971,0
20250311,170600,929172964,1971,1971,1971,1971,0
20250311,170500,929172964,1971,1971,1971,1971,0
20250311,170400,929172964,1971,1971,1971,1971,4941
20250311,170300,929172964,1971,1971,1971,1971,0
20250311,170200,929172964,1971,1971,1971,1971,0
20250311,170100,929172964,1971,1971,1971,1971,0
20250311,170000,929172964,1971,1971,1971,1971,0
20250311,165900,929172964,1971,1971,1971,1971,0
20250311,165800,929172964,1971,1971,1971,1971,0
20250311,165700,929172964,1971,1971,1971,1971,0
20250311,165600,929172964,1971,1971,1971,1971,0
20250311,165500,929172964,1971,1971,1971,1971,0
20250311,165400,929172964,1971,1971,1971,1971,0
20250311,165300,929172964,1971,1971,1971,1971,0
20250311,165200,929172964,1971,1971,1971,1971,0
20250311,165100,929172964,1971,1971,1971,1971,0
20250311,165000,929172964,1971,1971,1971,1971,0
20250311,164900,929172964,1971,1971,1971,1971,0
20250311,164800,929172964,1971,1971,1971,1971,0
20250311,164700,929172964,1971,1971,1971,1971,0
20250311,164600,929172964,1971,1971,1971,1971,0
20250311,164500,929172964,1971,1971,1971,1971,0
20250311,164400,929172964,1971,1971,1971,1971,0
20250311,164300,929172964,1971,1971,1971,1971,0
20250311,164200,929172964,1971,1971,1971,1971,0
20250311,164100,929172964,1971,1971,1971,1971,0
20250311,164000,929172964,1971,1971,1971,1971,0
20250311,163900,929172964,1971,1971,1971,1971,0
20250311,163800,929172964,1971,1971,1971,1971,0
20250311,163700,929172964,1971,1971,1971,1971,0
20250311,163600,929172964,1971,1971,1971,1971,0
20250311,163500,929172964,1971,1971,1971,1971,0
20250311,163400,929172964,1971,1971,1971,1971,4941
20250311,163300,929172964,1971,1971,1971,1971,0
20250311,163200,929172964,1971,1971,1971,1971,0
20250311,163100,929172964,1971,1971,1971,1971,0
20250311,163000,929172964,1971,1971,1971,1971,0
20250311,162900,929172964,1971,1971,1971,1971,0
20250311,162800,929172964,1971,1971,1971,1971,0
20250311,162700,929172964,1971,1971,1971,1971,0
20250311,162600,929172964,1971,1971,1971,1971,0
20250311,162500,929172964,1971,1971,1971,1971,0
20250311,162400,929172964,1971,1971,1971,1971,0
20250311,162300,929172964,1971,1971,1971,1971,0
20250311,162200,929172964,1971,1971,1971,1971,0
20250311,162100,929172964,1971,1971,1971,1971,0
20250311,162000,929172964,1971,1971,1971,1971,0
20250311,161900,929172964,1971,1971,1971,1971,0
20250311,161800,929172964,1971,1971,1971,1971,0
20250311,161700,929172964,1971,1971,1971,1971,0
20250311,161600,929172964,1971,1971,1971,1971,0
20250311,161500,929172964,1971,1971,1971,1971,0
20250311,161400,929172964,1971,1971,1971,1971,0
20250311,161300,929172964,1971,1971,1971,1971,0
20250311,161200,929172964,1971,1971,1971,1971,0
20250311,161100,929172964,1971,1971,1971,1971,0
20250311,161000,929172964,1971,1971,1971,1971,0
20250311,160900,929172964,1971,1971,1971,1971,0
20250311,160800,929172964,1971,1971,1971,1971,0
20250311,160700,929172964,1971,1971,1971,1971,0
20250311,160600,929172964,1971,1971,1971,1971,0
20250311,160500,929172964,1971,1971,1971,1971,0
20250311,160400,929172964,1971,1971,1971,1971,4941
20250311,160300,929172964,1971,1971,1971,1971,0
20250311,160200,929172964,1971,1971,1971,1971,0
20250311,160100,929172964,1971,1971,1971,1971,0
20250311,160000,929172964,1971,1971,1971,1971,0
20250311,155900,929172964,1971,1971,1971,1971,0
20250311,155800,929172964,1971,1971,1971,1971,0
20250311,155700,929172964,1971,1971,1971,1971,0
20250311,155600,929172964,1971,1971,1971,1971,0
20250311,155500,929172964,1971,1971,1971,1971,0
20250311,155400,929172964,1971,1971,1971,1971,0
20250311,155300,929172964,1971,1971,1971,1971,0
20250311,155200,929172964,1971,1971,1971,1971,0
20250311,155100,929172964,1971,1971,1971,1971,0
20250311,155000,929172964,1971,1971,1971,1971,0
20250311,154900,929172964,1971,1971,1971,1971,0
20250311,154800,929172964,1971,1971,1971,1971,0
20250311,154700,929172964,1971,1971,1971,1971,0
20250311,154600,929172964,1971,1971,1971,1971,0
20250311,154500,929172964,1971,1971,1971,1971,0
20250311,154400,929172964,1971,1971,1971,1971,0
20250311,154300,929172964,1971,1971,1971,1971,0
20250311,154200,929172964,1971,1971,1971,1971,0
20250311,154100,929172964,1971,1971,1971,1971,0
20250311,154000,929172964,1971,1971,1971,1971,0
20250311,153900,929172964,1971,1971,1971,1971,0
20250311,153800,929172964,1971,1971,1971,1971,0
20250311,153700,929172964,1971,1971,1971,1971,0
20250311,153600,929172964,1971,1971,1971,1971,0
20250311,153500,929172964,1971,1971,1971,1971,0
20250311,153400,929172964,1971,1971,1971,1971,4941
20250311,153300,929172964,1971,1971,1971,1971,0
20250311,153200,929172964,1971,1971,1971,1971,0
20250311,153100,929172964,1971,1971,1971,1971,0
20250311,153000,929172964,1971,1971,1971,1971,4941
20250311,152900,919434253,1975,1975,1975,1975,0
20250311,152800,919434253,1975,1975,1975,1975,0
20250311,152700,919434253,1975,1975,1975,1975,0
20250311,152600,919434253,1975,1975,1975,1975,0
20250311,152500,919434253,1975,1975,1975,1975,0
20250311,152400,919434253,1975,1975,1975,1975,0
20250311,152300,919434253,1975,1975,1975,1975,0
20250311,152200,919434253,1975,1975,1975,1975,0
20250311,152100,919434253,1975,1975,1975,1975,0
20250311,152000,919434253,1975,1975,1975,1975,0
20250311,151900,919434253,1975,1975,1977,1975,1003
20250311,151800,917452882,1977,1969,1977,1969,2698
20250311,151700,912125594,1970,1968,1970,1968,8341
20250311,151600,895697994,1968,1969,1969,1968,2183
20250311,151500,891401700,1969,1969,1969,1969,1000
20250311,151400,889432700,1969,1969,1969,1969,514
20250311,151300,888420634,1969,1968,1969,1968,246
20250311,151200,887936261,1964,1970,1970,1964,231
20250311,151100,887481341,1970,1971,1971,1970,441
20250311,151000,886612330,1971,1971,1971,1971,0
20250311,150900,886612330,1971,1971,1971,1971,100
20250311,150800,886415230,1972,1972,1972,1963,311
20250311,150700,885803783,1963,1963,1963,1963,70
20250311,150600,885666373,1972,1964,1972,1962,2872
20250311,150500,880014856,1969,1969,1969,1969,1238
20250311,150400,877577234,1969,1969,1969,1969,1047
20250311,150300,875515691,1969,1969,1969,1969,1
20250311,150200,875513722,1961,1962,1962,1961,600
20250311,150100,874336822,1964,1969,1969,1964,620
20250311,150000,873117642,1965,1962,1965,1962,2519
20250311,145900,868169848,1962,1956,1962,1956,338
20250311,145800,867507246,1956,1956,1956,1955,683
20250311,145700,866171780,1954,1954,1954,1954,0
20250311,145600,866171780,1954,1962,1962,1954,187
20250311,145500,865805558,1953,1953,1953,1953,100
20250311,145400,865610258,1964,1964,1964,1964,0
20250311,145300,865610258,1964,1964,1964,1964,0
20250311,145200,865610258,1964,1964,1964,1964,0
20250311,145100,865610258,1964,1964,1964,1964,2
20250311,145000,865606330,1964,1959,1964,1959,1028
20250311,144900,863589437,1948,1948,1948,1948,2
20250311,144800,863585541,1959,1959,1959,1959,1
20250311,144700,863583582,1949,1950,1950,1949,2309
20250311,144600,859083336,1958,1955,1958,1949,5677
20250311,144500,848006275,1959,1956,1959,1954,1407
20250311,144400,845256536,1957,1959,1959,1957,1648
20250311,144300,842029537,1959,1959,1959,1959,249
20250311,144200,841541746,1960,1960,1960,1960,405
20250311,144100,840747946,1960,1960,1960,1960,256
20250311,144000,840246186,1960,1962,1962,1960,3812
20250311,143900,832772454,1961,1961,1961,1961,2
20250311,143800,832768532,1961,1962,1962,1961,409
20250311,143700,831966480,1963,1963,1963,1963,3
20250311,143600,831960591,1963,1963,1963,1963,0
20250311,143500,831960591,1963,1963,1963,1963,1
20250311,143400,831958628,1963,1963,1963,1963,2
20250311,143300,831954702,1964,1964,1964,1964,0
20250311,143200,831954702,1964,1964,1964,1964,2
20250311,143100,831950774,1965,1965,1965,1965,1
20250311,143000,831948809,1962,1962,1962,1962,0
20250311,142900,831948809,1962,1962,1962,1962,0
20250311,142800,831948809,1962,1963,1963,1962,2231
20250311,142700,827570474,1965,1964,1965,1964,3076
20250311,142600,821529208,1964,1967,1967,1964,752
20250311,142500,820051622,1967,1967,1967,1967,0
20250311,142400,820051622,1967,1967,1967,1967,1
20250311,142300,820049655,1965,1965,1965,1965,0
20250311,142200,820049655,1965,1973,1973,1965,2066
20250311,142100,815989181,1973,1973,1973,1973,50
20250311,142000,815890531,1974,1974,1974,1974,0
20250311,141900,815890531,1974,1965,1974,1965,11
20250311,141800,815868907,1978,1978,1978,1978,0
20250311,141700,815868907,1978,1978,1978,1978,0
20250311,141600,815868907,1978,1978,1978,1978,0
20250311,141500,815868907,1978,1978,1978,1978,0
20250311,141400,815868907,1978,1965,1978,1964,752
20250311,141300,814388674,1964,1964,1964,1964,95
20250311,141200,814202094,1964,1965,1965,1964,500
20250311,141100,813219607,1965,1965,1965,1965,2
20250311,141000,813215677,1965,1965,1965,1965,0
20250311,140900,813215677,1965,1966,1966,1965,368
20250311,140800,812492507,1965,1965,1965,1965,0
20250311,140700,812492507,1965,1965,1965,1965,0
20250311,140600,812492507,1965,1965,1965,1965,0
20250311,140500,812492507,1965,1965,1965,1965,298
20250311,140400,811906937,1965,1965,1965,1965,410
20250311,140300,811101287,1977,1971,1977,1971,110
20250311,140200,810883929,1965,1977,1977,1965,5200
20250311,140100,800657633,1967,1967,1967,1967,1
20250311,140000,800655666,1977,1977,1977,1977,0
20250311,135900,800655666,1977,1976,1977,1976,165
20250311,135800,800329565,1967,1967,1967,1967,0
20250311,135700,800329565,1967,1967,1967,1967,0
20250311,135600,800329565,1967,1969,1969,1967,1078
20250311,135500,798207036,1969,1969,1969,1969,6
20250311,135400,798195222,1972,1972,1972,1972,5
20250311,135300,798185362,1972,1972,1972,1972,57
20250311,135200,798072958,1975,1975,1975,1975,0
20250311,135100,798072958,1975,1975,1975,1975,0
20250311,135000,798072958,1975,1975,1975,1975,0
20250311,134900,798072958,1975,1975,1975,1975,0
20250311,134800,798072958,1975,1975,1975,1975,0
20250311,134700,798072958,1975,1975,1975,1975,0
20250311,134600,798072958,1975,1975,1975,1975,0
20250311,134500,798072958,1975,1975,1975,1975,0
20250311,134400,798072958,1975,1975,1975,1975,0
20250311,134300,798072958,1975,1967,1975,1967,322
20250311,134200,797437168,1967,1968,1968,1967,2564
20250311,134100,792393773,1967,1967,1967,1967,9
20250311,134000,792376070,1980,1980,1980,1980,54
20250311,133900,792269150,1980,1980,1980,1980,0
20250311,133800,792269150,1980,1980,1980,1980,0
20250311,133700,792269150,1980,1974,1980,1974,625
20250311,133600,791032006,1963,1963,1963,1963,10
20250311,133500,791012376,1973,1975,1975,1973,20
20250311,133400,790972896,1978,1978,1978,1978,0
20250311,133300,790972896,1978,1978,1978,1978,1
20250311,133200,790970918,1979,1974,1979,1974,150
20250311,133100,790674073,1980,1980,1980,1980,0
20250311,133000,790674073,1980,1980,1980,1980,0
20250311,132900,790674073,1980,1980,1980,1980,0
20250311,132800,790674073,1980,1975,1980,1975,500
20250311,132700,789686390,1976,1976,1976,1976,4
20250311,132600,789678486,1977,1977,1977,1977,0
20250311,132500,789678486,1977,1962,1977,1962,505
20250311,132400,788680176,1961,1961,1961,1961,600
20250311,132300,787503576,1980,1980,1980,1980,0
20250311,132200,787503576,1980,1968,1980,1968,500
20250311,132100,786517684,1960,1966,1966,1960,155
20250311,132000,786213875,1969,1963,1969,1963,83
20250311,131900,786050938,1966,1969,1969,1957,209
20250311,131800,785641726,1967,1979,1979,1967,7
20250311,131700,785627924,1987,1959,1987,1958,4017
20250311,131600,777709107,1958,1968,1980,1957,450
20250311,131500,776827153,1981,1956,1981,1956,390
20250311,131400,776059491,1955,1982,1982,1955,1992
20250311,131300,772156809,1985,1974,1989,1969,5042
20250311,131200,762177854,1975,1972,1975,1972,300
20250311,131100,761585626,1975,1975,1975,1975,0
20250311,131000,761585626,1975,1972,1975,1972,500
20250311,130900,760598634,1972,1964,1972,1964,3500
20250311,130800,753714884,1965,1963,1965,1963,1342
20250311,130700,751079174,1963,1963,1963,1963,0
20250311,130600,751079174,1963,1963,1963,1963,1
20250311,130500,751077211,1964,1960,1964,1960,1550
20250311,130400,748036004,1961,1961,1961,1961,0
20250311,130300,748036004,1961,1961,1961,1961,300
20250311,130200,747447704,1961,1961,1961,1961,0
20250311,130100,747447704,1961,1961,1961,1961,0
20250311,130000,747447704,1961,1961,1961,1961,0
20250311,125900,747447704,1961,1961,1961,1961,1
20250311,125800,747445743,1951,1951,1951,1951,0
20250311,125700,747445743,1951,1954,1954,1951,1120
20250311,125600,745259807,1954,1955,1955,1954,578
20250311,125500,744130335,1962,1962,1962,1962,0
20250311,125400,744130335,1962,1962,1962,1962,0
20250311,125300,744130335,1962,1962,1962,1962,0
20250311,125200,744130335,1962,1962,1962,1962,242
20250311,125100,743655531,1964,1958,1964,1958,1502
20250311,125000,740711833,1958,1956,1958,1952,1041
20250311,124900,738676767,1956,1955,1956,1953,1024
20250311,124800,736674880,1956,1956,1956,1956,31
20250311,124700,736614244,1955,1955,1955,1955,0
20250311,124600,736614244,1955,1955,1955,1955,0
20250311,124500,736614244,1955,1955,1955,1955,0
20250311,124400,736614244,1955,1955,1955,1955,178
20250311,124300,736266254,1953,1953,1953,1953,1
20250311,124200,736264301,1955,1955,1955,1955,300
20250311,124100,735677801,1952,1952,1952,1952,0
20250311,124000,735677801,1952,1953,1953,1952,15
20250311,123900,735648519,1951,1953,1953,1951,147
20250311,123800,735361620,1953,1955,1955,1953,72
20250311,123700,735220932,1955,1955,1955,1955,10
20250311,123600,735201382,1955,1957,1957,1955,1214
20250311,123500,732826724,1964,1964,1964,1964,2
20250311,123400,732822796,1957,1964,1964,1957,114
20250311,123300,732599470,1964,1964,1964,1964,16
20250311,123200,732568046,1964,1964,1964,1964,0
20250311,123100,732568046,1964,1964,1964,1964,2
20250311,123000,732564118,1964,1964,1964,1964,1
20250311,122900,732562154,1954,1954,1954,1954,0
20250311,122800,732562154,1954,1954,1954,1954,0
20250311,122700,732562154,1954,1954,1954,1954,2
20250311,122600,732558246,1967,1967,1967,1967,0
20250311,122500,732558246,1967,1967,1967,1967,0
20250311,122400,732558246,1967,1967,1967,1967,0
20250311,122300,732558246,1967,1967,1967,1967,0
20250311,122200,732558246,1967,1964,1967,1964,350
20250311,122100,731870267,1964,1964,1964,1964,0
20250311,122000,731870267,1964,1959,1964,1959,1000
20250311,121900,729910118,1959,1959,1959,1959,11
20250311,121800,729888569,1959,1959,1959,1959,0
20250311,121700,729888569,1959,1957,1959,1957,4466
20250311,121600,721147754,1958,1958,1958,1958,37
20250311,121500,721075308,1957,1955,1958,1955,5197
20250311,121400,710906778,1955,1955,1955,1955,0
20250311,121300,710906778,1955,1955,1955,1955,20
20250311,121200,710867678,1954,1955,1955,1954,328
20250311,121100,710226439,1956,1957,1957,1956,111
20250311,121000,710009322,1958,1959,1959,1958,38
20250311,120900,709934912,1958,1956,1958,1956,3197
20250311,120800,703676672,1956,1956,1956,1956,0
20250311,120700,703676672,1956,1956,1956,1956,0
20250311,120600,703676672,1956,1956,1956,1956,217
20250311,120500,703252220,1956,1956,1956,1956,2005
20250311,120400,699330440,1950,1951,1951,1950,600
20250311,120300,698160414,1950,1950,1950,1950,0
20250311,120200,698160414,1950,1956,1956,1950,2
20250311,120100,698156508,1956,1956,1956,1956,0
20250311,120000,698156508,1956,1956,1956,1956,33
20250311,115900,698091960,1956,1956,1956,1956,198
20250311,115800,697704672,1956,1956,1956,1956,0
20250311,115700,697704672,1956,1956,1956,1956,925
20250311,115600,695895372,1957,1957,1957,1957,0
20250311,115500,695895372,1957,1957,1957,1957,0
20250311,115400,695895372,1957,1945,1957,1944,339
20250311,115300,695235268,1957,1956,1957,1956,550
20250311,115200,694159218,1956,1954,1956,1954,4557
20250311,115100,685248198,1955,1955,1955,1955,0
20250311,115000,685248198,1955,1955,1955,1955,170
20250311,114900,684915848,1956,1956,1956,1956,0
20250311,114800,684915848,1956,1956,1956,1956,0
20250311,114700,684915848,1956,1956,1956,1956,32
20250311,114600,684853256,1938,1938,1938,1938,0
20250311,114500,684853256,1938,1948,1957,1938,2010
20250311,114400,680931544,1943,1943,1943,1943,0
20250311,114300,680931544,1943,1943,1943,1943,0
20250311,114200,680931544,1943,1943,1943,1943,0
20250311,114100,680931544,1943,1943,1943,1943,28
20250311,114000,680877140,1943,1943,1943,1943,403
20250311,113900,680094111,1943,1945,1945,1943,1769
20250311,113800,676656941,1945,1944,1945,1944,589
20250311,113700,675511474,1944,1943,1944,1942,1227
20250311,113600,673128218,1943,1943,1943,1943,0
20250311,113500,673128218,1943,1936,1943,1936,6219
20250311,113400,661067789,1936,1935,1936,1935,258
20250311,113300,660568376,1935,1934,1935,1934,670
20250311,113200,659272196,1933,1929,1933,1929,677
20250311,113100,657964687,1934,1933,1934,1933,258
20250311,113000,657465942,1933,1933,1933,1933,0
20250311,112900,657465942,1933,1933,1933,1933,291
20250311,112800,656903439,1933,1933,1933,1933,0
20250311,112700,656903439,1933,1933,1933,1933,422
20250311,112600,656087713,1932,1926,1932,1926,6649
20250311,112500,643255747,1925,1925,1925,1925,0
20250311,112400,643255747,1925,1925,1925,1925,5
20250311,112300,643246122,1925,1925,1925,1925,300
20250311,112200,642668622,1917,1926,1926,1917,2263
20250311,112100,638323862,1922,1922,1926,1922,401
20250311,112000,637553135,1922,1922,1922,1922,200
20250311,111900,637168735,1921,1921,1921,1921,0
20250311,111800,637168735,1921,1921,1921,1921,17
20250311,111700,637136078,1921,1924,1924,1921,520
20250311,111600,636136216,1925,1924,1925,1923,29
20250311,111500,636080444,1924,1923,1924,1923,29
20250311,111400,636024676,1922,1922,1922,1922,0
20250311,111300,636024676,1922,1922,1922,1922,0
20250311,111200,636024676,1922,1922,1922,1922,0
20250311,111100,636024676,1922,1922,1922,1922,0
20250311,111000,636024676,1922,1923,1923,1922,873
20250311,110900,634346301,1922,1922,1922,1922,46
20250311,110800,634257889,1922,1922,1922,1922,0
20250311,110700,634257889,1922,1922,1922,1922,1
20250311,110600,634255967,1917,1917,1917,1917,0
20250311,110500,634255967,1917,1917,1917,1917,0
20250311,110400,634255967,1917,1917,1917,1917,0
20250311,110300,634255967,1917,1917,1917,1917,3
20250311,110200,634250216,1913,1918,1924,1913,220
20250311,110100,633828745,1913,1914,1914,1913,2324
20250311,110000,629382879,1913,1913,1913,1913,97
20250311,105900,629197318,1914,1916,1916,1914,676
20250311,105800,627902902,1916,1918,1918,1916,274
20250311,105700,627377608,1918,1918,1918,1918,0
20250311,105600,627377608,1918,1918,1918,1918,0
20250311,105500,627377608,1918,1920,1920,1918,1252
20250311,105400,624974764,1924,1920,1924,1920,255
20250311,105300,624485160,1924,1924,1924,1924,0
20250311,105200,624485160,1924,1918,1924,1917,104
20250311,105100,624285771,1918,1922,1922,1918,212
20250311,105000,623878535,1923,1925,1925,1923,204
20250311,104900,623486041,1925,1925,1929,1924,430
20250311,104800,622658707,1928,1925,1928,1924,241
20250311,104700,622194073,1925,1926,1926,1925,1290
20250311,104600,619710813,1927,1927,1927,1927,100
20250311,104500,619518113,1928,1928,1928,1928,10
20250311,104400,619498833,1921,1921,1921,1921,0
20250311,104300,619498833,1921,1921,1921,1921,1
20250311,104200,619496912,1929,1918,1929,1918,5841
20250311,104100,608288116,1918,1918,1918,1918,0
20250311,104000,608288116,1918,1919,1919,1918,8
20250311,103900,608272766,1916,1916,1916,1916,0
20250311,103800,608272766,1916,1916,1916,1916,0
20250311,103700,608272766,1916,1916,1916,1916,0
20250311,103600,608272766,1916,1919,1919,1916,36
20250311,103500,608203777,1918,1919,1919,1918,4
20250311,103400,608196103,1918,1919,1919,1918,6
20250311,103300,608184593,1919,1919,1919,1917,465
20250311,103200,607292262,1916,1918,1918,1916,104
20250311,103100,607092801,1920,1919,1921,1918,94
20250311,103000,606912481,1918,1918,1918,1918,169
20250311,102900,606588339,1918,1916,1918,1915,1046
20250311,102800,604584547,1918,1918,1918,1918,226
20250311,102700,604151079,1918,1915,1918,1915,2947
20250311,102600,598504412,1916,1916,1916,1916,0
20250311,102500,598504412,1916,1918,1918,1915,2083
20250311,102400,594514167,1918,1918,1918,1918,1
20250311,102300,594512249,1918,1915,1918,1915,163
20250311,102200,594199854,1915,1915,1915,1909,446
20250311,102100,593346652,1909,1910,1910,1909,277
20250311,102000,592817769,1909,1910,1911,1908,4064
20250311,101900,585059870,1910,1911,1911,1910,112
20250311,101800,584845850,1910,1910,1910,1910,50
20250311,101700,584750350,1909,1910,1910,1909,9686
20250311,101600,566254943,1910,1911,1913,1910,11318
20250311,101500,544622378,1911,1923,1923,1911,10213
20250311,101400,525014758,1926,1926,1926,1926,1
20250311,101300,525012832,1926,1926,1926,1926,1
20250311,101200,525010906,1926,1922,1926,1920,2740
20250311,101100,519748241,1922,1925,1925,1922,4545
20250311,101000,511001773,1926,1928,1928,1926,2746
20250311,100900,505711168,1928,1928,1928,1928,38
20250311,100800,505637904,1928,1929,1929,1928,756
20250311,100700,504180118,1929,1929,1929,1929,92
20250311,100600,504002650,1929,1933,1933,1929,526
20250311,100500,502985908,1933,1929,1933,1927,3528
20250311,100400,496182081,1930,1930,1930,1930,1154
20250311,100300,493954861,1930,1931,1931,1930,382
20250311,100200,493217291,1932,1930,1932,1930,75
20250311,100100,493072537,1936,1936,1936,1936,519
20250311,100000,492067753,1930,1930,1930,1930,5
20250311,095900,492058103,1928,1928,1928,1928,0
20250311,095800,492058103,1928,1928,1928,1928,147
20250311,095700,491774687,1928,1931,1931,1928,2
20250311,095600,491770828,1930,1936,1936,1930,6679
20250311,095500,478879845,1936,1936,1936,1936,0
20250311,095400,478879845,1936,1932,1936,1930,95
20250311,095300,478696423,1936,1936,1936,1936,611
20250311,095200,477513527,1936,1936,1936,1936,0
20250311,095100,477513527,1936,1930,1937,1930,2190
20250311,095000,473286491,1930,1937,1937,1930,4854
20250311,094900,463914537,1937,1934,1937,1933,377
20250311,094800,463185680,1937,1937,1937,1937,35
20250311,094700,463117885,1934,1934,1934,1934,0
20250311,094600,463117885,1934,1934,1934,1934,72
20250311,094500,462978637,1937,1937,1937,1937,62
20250311,094400,462858543,1937,1937,1938,1937,125
20250311,094300,462616412,1939,1939,1939,1939,0
20250311,094200,462616412,1939,1939,1939,1939,0
20250311,094100,462616412,1939,1937,1939,1936,4054
20250311,094000,454766948,1939,1939,1939,1939,30
20250311,093900,454708778,1937,1937,1937,1937,1000
20250311,093800,452771778,1939,1936,1939,1936,480
20250311,093700,451841849,1927,1933,1936,1927,640
20250311,093600,450603827,1932,1931,1932,1931,267
20250311,093500,450088106,1925,1925,1925,1925,56
20250311,093400,449980306,1926,1927,1927,1926,601
20250311,093300,448822690,1926,1930,1930,1926,49
20250311,093200,448728302,1935,1936,1936,1935,615
20250311,093100,447538016,1932,1930,1932,1930,938
20250311,093000,445727364,1936,1919,1936,1919,6501
20250311,092900,433195257,1915,1911,1915,1910,535
20250311,092800,432173352,1911,1917,1917,1911,2636
20250311,092700,427135145,1917,1911,1917,1911,249
20250311,092600,426659300,1918,1910,1918,1909,753
20250311,092500,425221589,1909,1909,1909,1909,1190
20250311,092400,422949879,1915,1918,1918,1915,545
20250311,092300,421904625,1919,1904,1920,1904,1936
20250311,092200,418209204,1913,1901,1913,1900,5296
20250311,092100,408124960,1906,1920,1920,1900,47454
20250311,092000,317489580,1919,1924,1924,1919,7487
20250311,091900,303102811,1927,1930,1930,1927,1405
20250311,091800,300393876,1927,1927,1927,1927,0
20250311,091700,300393876,1927,1935,1935,1923,20312
20250311,091600,261215538,1934,1934,1935,1934,397
20250311,091500,260447376,1933,1933,1933,1930,759
20250311,091400,258980355,1923,1929,1933,1923,1225
20250311,091300,256619534,1922,1925,1931,1922,797
20250311,091200,255082546,1924,1924,1924,1921,2608
20250311,091100,250067621,1924,1924,1924,1924,749
20250311,091000,248626545,1924,1911,1924,1911,2494
20250311,090900,243842938,1911,1911,1912,1911,2829
20250311,090800,238436418,1911,1920,1920,1910,7718
20250311,090700,223685403,1920,1930,1930,1911,12066
20250311,090600,200538966,1935,1949,1949,1929,34830
20250311,090500,133026455,1949,1949,1953,1949,1063
20250311,090400,130952223,1953,1944,1953,1944,1415
20250311,090300,128195961,1944,1939,1944,1939,2029
20250311,090200,124254089,1939,1944,1944,1939,11021
20250311,090100,102852338,1944,1960,1968,1944,34040
20250311,090000,36377974,1958,1960,1975,1955,18550
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 213400 929172964 1971 1971 1971 1971 4941
3 20250311 213300 929172964 1971 1971 1971 1971 0
4 20250311 213200 929172964 1971 1971 1971 1971 0
5 20250311 213100 929172964 1971 1971 1971 1971 0
6 20250311 213000 929172964 1971 1971 1971 1971 0
7 20250311 212900 929172964 1971 1971 1971 1971 0
8 20250311 212800 929172964 1971 1971 1971 1971 0
9 20250311 212700 929172964 1971 1971 1971 1971 0
10 20250311 212600 929172964 1971 1971 1971 1971 0
11 20250311 212500 929172964 1971 1971 1971 1971 0
12 20250311 212400 929172964 1971 1971 1971 1971 0
13 20250311 212300 929172964 1971 1971 1971 1971 0
14 20250311 212200 929172964 1971 1971 1971 1971 0
15 20250311 212100 929172964 1971 1971 1971 1971 0
16 20250311 212000 929172964 1971 1971 1971 1971 0
17 20250311 211900 929172964 1971 1971 1971 1971 0
18 20250311 211800 929172964 1971 1971 1971 1971 0
19 20250311 211700 929172964 1971 1971 1971 1971 0
20 20250311 211600 929172964 1971 1971 1971 1971 0
21 20250311 211500 929172964 1971 1971 1971 1971 0
22 20250311 211400 929172964 1971 1971 1971 1971 0
23 20250311 211300 929172964 1971 1971 1971 1971 0
24 20250311 211200 929172964 1971 1971 1971 1971 0
25 20250311 211100 929172964 1971 1971 1971 1971 0
26 20250311 211000 929172964 1971 1971 1971 1971 0
27 20250311 210900 929172964 1971 1971 1971 1971 0
28 20250311 210800 929172964 1971 1971 1971 1971 0
29 20250311 210700 929172964 1971 1971 1971 1971 0
30 20250311 210600 929172964 1971 1971 1971 1971 0
31 20250311 210500 929172964 1971 1971 1971 1971 0
32 20250311 210400 929172964 1971 1971 1971 1971 4941
33 20250311 210300 929172964 1971 1971 1971 1971 0
34 20250311 210200 929172964 1971 1971 1971 1971 0
35 20250311 210100 929172964 1971 1971 1971 1971 0
36 20250311 210000 929172964 1971 1971 1971 1971 0
37 20250311 205900 929172964 1971 1971 1971 1971 0
38 20250311 205800 929172964 1971 1971 1971 1971 0
39 20250311 205700 929172964 1971 1971 1971 1971 0
40 20250311 205600 929172964 1971 1971 1971 1971 0
41 20250311 205500 929172964 1971 1971 1971 1971 0
42 20250311 205400 929172964 1971 1971 1971 1971 0
43 20250311 205300 929172964 1971 1971 1971 1971 0
44 20250311 205200 929172964 1971 1971 1971 1971 0
45 20250311 205100 929172964 1971 1971 1971 1971 0
46 20250311 205000 929172964 1971 1971 1971 1971 0
47 20250311 204900 929172964 1971 1971 1971 1971 0
48 20250311 204800 929172964 1971 1971 1971 1971 0
49 20250311 204700 929172964 1971 1971 1971 1971 0
50 20250311 204600 929172964 1971 1971 1971 1971 0
51 20250311 204500 929172964 1971 1971 1971 1971 0
52 20250311 204400 929172964 1971 1971 1971 1971 0
53 20250311 204300 929172964 1971 1971 1971 1971 0
54 20250311 204200 929172964 1971 1971 1971 1971 0
55 20250311 204100 929172964 1971 1971 1971 1971 0
56 20250311 204000 929172964 1971 1971 1971 1971 0
57 20250311 203900 929172964 1971 1971 1971 1971 0
58 20250311 203800 929172964 1971 1971 1971 1971 0
59 20250311 203700 929172964 1971 1971 1971 1971 0
60 20250311 203600 929172964 1971 1971 1971 1971 0
61 20250311 203500 929172964 1971 1971 1971 1971 0
62 20250311 203400 929172964 1971 1971 1971 1971 4941
63 20250311 203300 929172964 1971 1971 1971 1971 0
64 20250311 203200 929172964 1971 1971 1971 1971 0
65 20250311 203100 929172964 1971 1971 1971 1971 0
66 20250311 203000 929172964 1971 1971 1971 1971 0
67 20250311 202900 929172964 1971 1971 1971 1971 0
68 20250311 202800 929172964 1971 1971 1971 1971 0
69 20250311 202700 929172964 1971 1971 1971 1971 0
70 20250311 202600 929172964 1971 1971 1971 1971 0
71 20250311 202500 929172964 1971 1971 1971 1971 0
72 20250311 202400 929172964 1971 1971 1971 1971 0
73 20250311 202300 929172964 1971 1971 1971 1971 0
74 20250311 202200 929172964 1971 1971 1971 1971 0
75 20250311 202100 929172964 1971 1971 1971 1971 0
76 20250311 202000 929172964 1971 1971 1971 1971 0
77 20250311 201900 929172964 1971 1971 1971 1971 0
78 20250311 201800 929172964 1971 1971 1971 1971 0
79 20250311 201700 929172964 1971 1971 1971 1971 0
80 20250311 201600 929172964 1971 1971 1971 1971 0
81 20250311 201500 929172964 1971 1971 1971 1971 0
82 20250311 201400 929172964 1971 1971 1971 1971 0
83 20250311 201300 929172964 1971 1971 1971 1971 0
84 20250311 201200 929172964 1971 1971 1971 1971 0
85 20250311 201100 929172964 1971 1971 1971 1971 0
86 20250311 201000 929172964 1971 1971 1971 1971 0
87 20250311 200900 929172964 1971 1971 1971 1971 0
88 20250311 200800 929172964 1971 1971 1971 1971 0
89 20250311 200700 929172964 1971 1971 1971 1971 0
90 20250311 200600 929172964 1971 1971 1971 1971 0
91 20250311 200500 929172964 1971 1971 1971 1971 0
92 20250311 200400 929172964 1971 1971 1971 1971 4941
93 20250311 200300 929172964 1971 1971 1971 1971 0
94 20250311 200200 929172964 1971 1971 1971 1971 0
95 20250311 200100 929172964 1971 1971 1971 1971 0
96 20250311 200000 929172964 1971 1971 1971 1971 0
97 20250311 195900 929172964 1971 1971 1971 1971 0
98 20250311 195800 929172964 1971 1971 1971 1971 0
99 20250311 195700 929172964 1971 1971 1971 1971 0
100 20250311 195600 929172964 1971 1971 1971 1971 0
101 20250311 195500 929172964 1971 1971 1971 1971 0
102 20250311 195400 929172964 1971 1971 1971 1971 0
103 20250311 195300 929172964 1971 1971 1971 1971 0
104 20250311 195200 929172964 1971 1971 1971 1971 0
105 20250311 195100 929172964 1971 1971 1971 1971 0
106 20250311 195000 929172964 1971 1971 1971 1971 0
107 20250311 194900 929172964 1971 1971 1971 1971 0
108 20250311 194800 929172964 1971 1971 1971 1971 0
109 20250311 194700 929172964 1971 1971 1971 1971 0
110 20250311 194600 929172964 1971 1971 1971 1971 0
111 20250311 194500 929172964 1971 1971 1971 1971 0
112 20250311 194400 929172964 1971 1971 1971 1971 0
113 20250311 194300 929172964 1971 1971 1971 1971 0
114 20250311 194200 929172964 1971 1971 1971 1971 0
115 20250311 194100 929172964 1971 1971 1971 1971 0
116 20250311 194000 929172964 1971 1971 1971 1971 0
117 20250311 193900 929172964 1971 1971 1971 1971 0
118 20250311 193800 929172964 1971 1971 1971 1971 0
119 20250311 193700 929172964 1971 1971 1971 1971 0
120 20250311 193600 929172964 1971 1971 1971 1971 0
121 20250311 193500 929172964 1971 1971 1971 1971 0
122 20250311 193400 929172964 1971 1971 1971 1971 4941
123 20250311 193300 929172964 1971 1971 1971 1971 0
124 20250311 193200 929172964 1971 1971 1971 1971 0
125 20250311 193100 929172964 1971 1971 1971 1971 0
126 20250311 193000 929172964 1971 1971 1971 1971 0
127 20250311 192900 929172964 1971 1971 1971 1971 0
128 20250311 192800 929172964 1971 1971 1971 1971 0
129 20250311 192700 929172964 1971 1971 1971 1971 0
130 20250311 192600 929172964 1971 1971 1971 1971 0
131 20250311 192500 929172964 1971 1971 1971 1971 0
132 20250311 192400 929172964 1971 1971 1971 1971 0
133 20250311 192300 929172964 1971 1971 1971 1971 0
134 20250311 192200 929172964 1971 1971 1971 1971 0
135 20250311 192100 929172964 1971 1971 1971 1971 0
136 20250311 192000 929172964 1971 1971 1971 1971 0
137 20250311 191900 929172964 1971 1971 1971 1971 0
138 20250311 191800 929172964 1971 1971 1971 1971 0
139 20250311 191700 929172964 1971 1971 1971 1971 0
140 20250311 191600 929172964 1971 1971 1971 1971 0
141 20250311 191500 929172964 1971 1971 1971 1971 0
142 20250311 191400 929172964 1971 1971 1971 1971 0
143 20250311 191300 929172964 1971 1971 1971 1971 0
144 20250311 191200 929172964 1971 1971 1971 1971 0
145 20250311 191100 929172964 1971 1971 1971 1971 0
146 20250311 191000 929172964 1971 1971 1971 1971 0
147 20250311 190900 929172964 1971 1971 1971 1971 0
148 20250311 190800 929172964 1971 1971 1971 1971 0
149 20250311 190700 929172964 1971 1971 1971 1971 0
150 20250311 190600 929172964 1971 1971 1971 1971 0
151 20250311 190500 929172964 1971 1971 1971 1971 0
152 20250311 190400 929172964 1971 1971 1971 1971 4941
153 20250311 190300 929172964 1971 1971 1971 1971 0
154 20250311 190200 929172964 1971 1971 1971 1971 0
155 20250311 190100 929172964 1971 1971 1971 1971 0
156 20250311 190000 929172964 1971 1971 1971 1971 0
157 20250311 185900 929172964 1971 1971 1971 1971 0
158 20250311 185800 929172964 1971 1971 1971 1971 0
159 20250311 185700 929172964 1971 1971 1971 1971 0
160 20250311 185600 929172964 1971 1971 1971 1971 0
161 20250311 185500 929172964 1971 1971 1971 1971 0
162 20250311 185400 929172964 1971 1971 1971 1971 0
163 20250311 185300 929172964 1971 1971 1971 1971 0
164 20250311 185200 929172964 1971 1971 1971 1971 0
165 20250311 185100 929172964 1971 1971 1971 1971 0
166 20250311 185000 929172964 1971 1971 1971 1971 0
167 20250311 184900 929172964 1971 1971 1971 1971 0
168 20250311 184800 929172964 1971 1971 1971 1971 0
169 20250311 184700 929172964 1971 1971 1971 1971 0
170 20250311 184600 929172964 1971 1971 1971 1971 0
171 20250311 184500 929172964 1971 1971 1971 1971 0
172 20250311 184400 929172964 1971 1971 1971 1971 0
173 20250311 184300 929172964 1971 1971 1971 1971 0
174 20250311 184200 929172964 1971 1971 1971 1971 0
175 20250311 184100 929172964 1971 1971 1971 1971 0
176 20250311 184000 929172964 1971 1971 1971 1971 0
177 20250311 183900 929172964 1971 1971 1971 1971 0
178 20250311 183800 929172964 1971 1971 1971 1971 0
179 20250311 183700 929172964 1971 1971 1971 1971 0
180 20250311 183600 929172964 1971 1971 1971 1971 0
181 20250311 183500 929172964 1971 1971 1971 1971 0
182 20250311 183400 929172964 1971 1971 1971 1971 4941
183 20250311 183300 929172964 1971 1971 1971 1971 0
184 20250311 183200 929172964 1971 1971 1971 1971 0
185 20250311 183100 929172964 1971 1971 1971 1971 0
186 20250311 183000 929172964 1971 1971 1971 1971 0
187 20250311 182900 929172964 1971 1971 1971 1971 0
188 20250311 182800 929172964 1971 1971 1971 1971 0
189 20250311 182700 929172964 1971 1971 1971 1971 0
190 20250311 182600 929172964 1971 1971 1971 1971 0
191 20250311 182500 929172964 1971 1971 1971 1971 0
192 20250311 182400 929172964 1971 1971 1971 1971 0
193 20250311 182300 929172964 1971 1971 1971 1971 0
194 20250311 182200 929172964 1971 1971 1971 1971 0
195 20250311 182100 929172964 1971 1971 1971 1971 0
196 20250311 182000 929172964 1971 1971 1971 1971 0
197 20250311 181900 929172964 1971 1971 1971 1971 0
198 20250311 181800 929172964 1971 1971 1971 1971 0
199 20250311 181700 929172964 1971 1971 1971 1971 0
200 20250311 181600 929172964 1971 1971 1971 1971 0
201 20250311 181500 929172964 1971 1971 1971 1971 0
202 20250311 181400 929172964 1971 1971 1971 1971 0
203 20250311 181300 929172964 1971 1971 1971 1971 0
204 20250311 181200 929172964 1971 1971 1971 1971 0
205 20250311 181100 929172964 1971 1971 1971 1971 0
206 20250311 181000 929172964 1971 1971 1971 1971 0
207 20250311 180900 929172964 1971 1971 1971 1971 0
208 20250311 180800 929172964 1971 1971 1971 1971 0
209 20250311 180700 929172964 1971 1971 1971 1971 0
210 20250311 180600 929172964 1971 1971 1971 1971 0
211 20250311 180500 929172964 1971 1971 1971 1971 0
212 20250311 180400 929172964 1971 1971 1971 1971 4941
213 20250311 180300 929172964 1971 1971 1971 1971 0
214 20250311 180200 929172964 1971 1971 1971 1971 0
215 20250311 180100 929172964 1971 1971 1971 1971 0
216 20250311 180000 929172964 1971 1971 1971 1971 0
217 20250311 175900 929172964 1971 1971 1971 1971 0
218 20250311 175800 929172964 1971 1971 1971 1971 0
219 20250311 175700 929172964 1971 1971 1971 1971 0
220 20250311 175600 929172964 1971 1971 1971 1971 0
221 20250311 175500 929172964 1971 1971 1971 1971 0
222 20250311 175400 929172964 1971 1971 1971 1971 0
223 20250311 175300 929172964 1971 1971 1971 1971 0
224 20250311 175200 929172964 1971 1971 1971 1971 0
225 20250311 175100 929172964 1971 1971 1971 1971 0
226 20250311 175000 929172964 1971 1971 1971 1971 0
227 20250311 174900 929172964 1971 1971 1971 1971 0
228 20250311 174800 929172964 1971 1971 1971 1971 0
229 20250311 174700 929172964 1971 1971 1971 1971 0
230 20250311 174600 929172964 1971 1971 1971 1971 0
231 20250311 174500 929172964 1971 1971 1971 1971 0
232 20250311 174400 929172964 1971 1971 1971 1971 0
233 20250311 174300 929172964 1971 1971 1971 1971 0
234 20250311 174200 929172964 1971 1971 1971 1971 0
235 20250311 174100 929172964 1971 1971 1971 1971 0
236 20250311 174000 929172964 1971 1971 1971 1971 0
237 20250311 173900 929172964 1971 1971 1971 1971 0
238 20250311 173800 929172964 1971 1971 1971 1971 0
239 20250311 173700 929172964 1971 1971 1971 1971 0
240 20250311 173600 929172964 1971 1971 1971 1971 0
241 20250311 173500 929172964 1971 1971 1971 1971 0
242 20250311 173400 929172964 1971 1971 1971 1971 4941
243 20250311 173300 929172964 1971 1971 1971 1971 0
244 20250311 173200 929172964 1971 1971 1971 1971 0
245 20250311 173100 929172964 1971 1971 1971 1971 0
246 20250311 173000 929172964 1971 1971 1971 1971 0
247 20250311 172900 929172964 1971 1971 1971 1971 0
248 20250311 172800 929172964 1971 1971 1971 1971 0
249 20250311 172700 929172964 1971 1971 1971 1971 0
250 20250311 172600 929172964 1971 1971 1971 1971 0
251 20250311 172500 929172964 1971 1971 1971 1971 0
252 20250311 172400 929172964 1971 1971 1971 1971 0
253 20250311 172300 929172964 1971 1971 1971 1971 0
254 20250311 172200 929172964 1971 1971 1971 1971 0
255 20250311 172100 929172964 1971 1971 1971 1971 0
256 20250311 172000 929172964 1971 1971 1971 1971 0
257 20250311 171900 929172964 1971 1971 1971 1971 0
258 20250311 171800 929172964 1971 1971 1971 1971 0
259 20250311 171700 929172964 1971 1971 1971 1971 0
260 20250311 171600 929172964 1971 1971 1971 1971 0
261 20250311 171500 929172964 1971 1971 1971 1971 0
262 20250311 171400 929172964 1971 1971 1971 1971 0
263 20250311 171300 929172964 1971 1971 1971 1971 0
264 20250311 171200 929172964 1971 1971 1971 1971 0
265 20250311 171100 929172964 1971 1971 1971 1971 0
266 20250311 171000 929172964 1971 1971 1971 1971 0
267 20250311 170900 929172964 1971 1971 1971 1971 0
268 20250311 170800 929172964 1971 1971 1971 1971 0
269 20250311 170700 929172964 1971 1971 1971 1971 0
270 20250311 170600 929172964 1971 1971 1971 1971 0
271 20250311 170500 929172964 1971 1971 1971 1971 0
272 20250311 170400 929172964 1971 1971 1971 1971 4941
273 20250311 170300 929172964 1971 1971 1971 1971 0
274 20250311 170200 929172964 1971 1971 1971 1971 0
275 20250311 170100 929172964 1971 1971 1971 1971 0
276 20250311 170000 929172964 1971 1971 1971 1971 0
277 20250311 165900 929172964 1971 1971 1971 1971 0
278 20250311 165800 929172964 1971 1971 1971 1971 0
279 20250311 165700 929172964 1971 1971 1971 1971 0
280 20250311 165600 929172964 1971 1971 1971 1971 0
281 20250311 165500 929172964 1971 1971 1971 1971 0
282 20250311 165400 929172964 1971 1971 1971 1971 0
283 20250311 165300 929172964 1971 1971 1971 1971 0
284 20250311 165200 929172964 1971 1971 1971 1971 0
285 20250311 165100 929172964 1971 1971 1971 1971 0
286 20250311 165000 929172964 1971 1971 1971 1971 0
287 20250311 164900 929172964 1971 1971 1971 1971 0
288 20250311 164800 929172964 1971 1971 1971 1971 0
289 20250311 164700 929172964 1971 1971 1971 1971 0
290 20250311 164600 929172964 1971 1971 1971 1971 0
291 20250311 164500 929172964 1971 1971 1971 1971 0
292 20250311 164400 929172964 1971 1971 1971 1971 0
293 20250311 164300 929172964 1971 1971 1971 1971 0
294 20250311 164200 929172964 1971 1971 1971 1971 0
295 20250311 164100 929172964 1971 1971 1971 1971 0
296 20250311 164000 929172964 1971 1971 1971 1971 0
297 20250311 163900 929172964 1971 1971 1971 1971 0
298 20250311 163800 929172964 1971 1971 1971 1971 0
299 20250311 163700 929172964 1971 1971 1971 1971 0
300 20250311 163600 929172964 1971 1971 1971 1971 0
301 20250311 163500 929172964 1971 1971 1971 1971 0
302 20250311 163400 929172964 1971 1971 1971 1971 4941
303 20250311 163300 929172964 1971 1971 1971 1971 0
304 20250311 163200 929172964 1971 1971 1971 1971 0
305 20250311 163100 929172964 1971 1971 1971 1971 0
306 20250311 163000 929172964 1971 1971 1971 1971 0
307 20250311 162900 929172964 1971 1971 1971 1971 0
308 20250311 162800 929172964 1971 1971 1971 1971 0
309 20250311 162700 929172964 1971 1971 1971 1971 0
310 20250311 162600 929172964 1971 1971 1971 1971 0
311 20250311 162500 929172964 1971 1971 1971 1971 0
312 20250311 162400 929172964 1971 1971 1971 1971 0
313 20250311 162300 929172964 1971 1971 1971 1971 0
314 20250311 162200 929172964 1971 1971 1971 1971 0
315 20250311 162100 929172964 1971 1971 1971 1971 0
316 20250311 162000 929172964 1971 1971 1971 1971 0
317 20250311 161900 929172964 1971 1971 1971 1971 0
318 20250311 161800 929172964 1971 1971 1971 1971 0
319 20250311 161700 929172964 1971 1971 1971 1971 0
320 20250311 161600 929172964 1971 1971 1971 1971 0
321 20250311 161500 929172964 1971 1971 1971 1971 0
322 20250311 161400 929172964 1971 1971 1971 1971 0
323 20250311 161300 929172964 1971 1971 1971 1971 0
324 20250311 161200 929172964 1971 1971 1971 1971 0
325 20250311 161100 929172964 1971 1971 1971 1971 0
326 20250311 161000 929172964 1971 1971 1971 1971 0
327 20250311 160900 929172964 1971 1971 1971 1971 0
328 20250311 160800 929172964 1971 1971 1971 1971 0
329 20250311 160700 929172964 1971 1971 1971 1971 0
330 20250311 160600 929172964 1971 1971 1971 1971 0
331 20250311 160500 929172964 1971 1971 1971 1971 0
332 20250311 160400 929172964 1971 1971 1971 1971 4941
333 20250311 160300 929172964 1971 1971 1971 1971 0
334 20250311 160200 929172964 1971 1971 1971 1971 0
335 20250311 160100 929172964 1971 1971 1971 1971 0
336 20250311 160000 929172964 1971 1971 1971 1971 0
337 20250311 155900 929172964 1971 1971 1971 1971 0
338 20250311 155800 929172964 1971 1971 1971 1971 0
339 20250311 155700 929172964 1971 1971 1971 1971 0
340 20250311 155600 929172964 1971 1971 1971 1971 0
341 20250311 155500 929172964 1971 1971 1971 1971 0
342 20250311 155400 929172964 1971 1971 1971 1971 0
343 20250311 155300 929172964 1971 1971 1971 1971 0
344 20250311 155200 929172964 1971 1971 1971 1971 0
345 20250311 155100 929172964 1971 1971 1971 1971 0
346 20250311 155000 929172964 1971 1971 1971 1971 0
347 20250311 154900 929172964 1971 1971 1971 1971 0
348 20250311 154800 929172964 1971 1971 1971 1971 0
349 20250311 154700 929172964 1971 1971 1971 1971 0
350 20250311 154600 929172964 1971 1971 1971 1971 0
351 20250311 154500 929172964 1971 1971 1971 1971 0
352 20250311 154400 929172964 1971 1971 1971 1971 0
353 20250311 154300 929172964 1971 1971 1971 1971 0
354 20250311 154200 929172964 1971 1971 1971 1971 0
355 20250311 154100 929172964 1971 1971 1971 1971 0
356 20250311 154000 929172964 1971 1971 1971 1971 0
357 20250311 153900 929172964 1971 1971 1971 1971 0
358 20250311 153800 929172964 1971 1971 1971 1971 0
359 20250311 153700 929172964 1971 1971 1971 1971 0
360 20250311 153600 929172964 1971 1971 1971 1971 0
361 20250311 153500 929172964 1971 1971 1971 1971 0
362 20250311 153400 929172964 1971 1971 1971 1971 4941
363 20250311 153300 929172964 1971 1971 1971 1971 0
364 20250311 153200 929172964 1971 1971 1971 1971 0
365 20250311 153100 929172964 1971 1971 1971 1971 0
366 20250311 153000 929172964 1971 1971 1971 1971 4941
367 20250311 152900 919434253 1975 1975 1975 1975 0
368 20250311 152800 919434253 1975 1975 1975 1975 0
369 20250311 152700 919434253 1975 1975 1975 1975 0
370 20250311 152600 919434253 1975 1975 1975 1975 0
371 20250311 152500 919434253 1975 1975 1975 1975 0
372 20250311 152400 919434253 1975 1975 1975 1975 0
373 20250311 152300 919434253 1975 1975 1975 1975 0
374 20250311 152200 919434253 1975 1975 1975 1975 0
375 20250311 152100 919434253 1975 1975 1975 1975 0
376 20250311 152000 919434253 1975 1975 1975 1975 0
377 20250311 151900 919434253 1975 1975 1977 1975 1003
378 20250311 151800 917452882 1977 1969 1977 1969 2698
379 20250311 151700 912125594 1970 1968 1970 1968 8341
380 20250311 151600 895697994 1968 1969 1969 1968 2183
381 20250311 151500 891401700 1969 1969 1969 1969 1000
382 20250311 151400 889432700 1969 1969 1969 1969 514
383 20250311 151300 888420634 1969 1968 1969 1968 246
384 20250311 151200 887936261 1964 1970 1970 1964 231
385 20250311 151100 887481341 1970 1971 1971 1970 441
386 20250311 151000 886612330 1971 1971 1971 1971 0
387 20250311 150900 886612330 1971 1971 1971 1971 100
388 20250311 150800 886415230 1972 1972 1972 1963 311
389 20250311 150700 885803783 1963 1963 1963 1963 70
390 20250311 150600 885666373 1972 1964 1972 1962 2872
391 20250311 150500 880014856 1969 1969 1969 1969 1238
392 20250311 150400 877577234 1969 1969 1969 1969 1047
393 20250311 150300 875515691 1969 1969 1969 1969 1
394 20250311 150200 875513722 1961 1962 1962 1961 600
395 20250311 150100 874336822 1964 1969 1969 1964 620
396 20250311 150000 873117642 1965 1962 1965 1962 2519
397 20250311 145900 868169848 1962 1956 1962 1956 338
398 20250311 145800 867507246 1956 1956 1956 1955 683
399 20250311 145700 866171780 1954 1954 1954 1954 0
400 20250311 145600 866171780 1954 1962 1962 1954 187
401 20250311 145500 865805558 1953 1953 1953 1953 100
402 20250311 145400 865610258 1964 1964 1964 1964 0
403 20250311 145300 865610258 1964 1964 1964 1964 0
404 20250311 145200 865610258 1964 1964 1964 1964 0
405 20250311 145100 865610258 1964 1964 1964 1964 2
406 20250311 145000 865606330 1964 1959 1964 1959 1028
407 20250311 144900 863589437 1948 1948 1948 1948 2
408 20250311 144800 863585541 1959 1959 1959 1959 1
409 20250311 144700 863583582 1949 1950 1950 1949 2309
410 20250311 144600 859083336 1958 1955 1958 1949 5677
411 20250311 144500 848006275 1959 1956 1959 1954 1407
412 20250311 144400 845256536 1957 1959 1959 1957 1648
413 20250311 144300 842029537 1959 1959 1959 1959 249
414 20250311 144200 841541746 1960 1960 1960 1960 405
415 20250311 144100 840747946 1960 1960 1960 1960 256
416 20250311 144000 840246186 1960 1962 1962 1960 3812
417 20250311 143900 832772454 1961 1961 1961 1961 2
418 20250311 143800 832768532 1961 1962 1962 1961 409
419 20250311 143700 831966480 1963 1963 1963 1963 3
420 20250311 143600 831960591 1963 1963 1963 1963 0
421 20250311 143500 831960591 1963 1963 1963 1963 1
422 20250311 143400 831958628 1963 1963 1963 1963 2
423 20250311 143300 831954702 1964 1964 1964 1964 0
424 20250311 143200 831954702 1964 1964 1964 1964 2
425 20250311 143100 831950774 1965 1965 1965 1965 1
426 20250311 143000 831948809 1962 1962 1962 1962 0
427 20250311 142900 831948809 1962 1962 1962 1962 0
428 20250311 142800 831948809 1962 1963 1963 1962 2231
429 20250311 142700 827570474 1965 1964 1965 1964 3076
430 20250311 142600 821529208 1964 1967 1967 1964 752
431 20250311 142500 820051622 1967 1967 1967 1967 0
432 20250311 142400 820051622 1967 1967 1967 1967 1
433 20250311 142300 820049655 1965 1965 1965 1965 0
434 20250311 142200 820049655 1965 1973 1973 1965 2066
435 20250311 142100 815989181 1973 1973 1973 1973 50
436 20250311 142000 815890531 1974 1974 1974 1974 0
437 20250311 141900 815890531 1974 1965 1974 1965 11
438 20250311 141800 815868907 1978 1978 1978 1978 0
439 20250311 141700 815868907 1978 1978 1978 1978 0
440 20250311 141600 815868907 1978 1978 1978 1978 0
441 20250311 141500 815868907 1978 1978 1978 1978 0
442 20250311 141400 815868907 1978 1965 1978 1964 752
443 20250311 141300 814388674 1964 1964 1964 1964 95
444 20250311 141200 814202094 1964 1965 1965 1964 500
445 20250311 141100 813219607 1965 1965 1965 1965 2
446 20250311 141000 813215677 1965 1965 1965 1965 0
447 20250311 140900 813215677 1965 1966 1966 1965 368
448 20250311 140800 812492507 1965 1965 1965 1965 0
449 20250311 140700 812492507 1965 1965 1965 1965 0
450 20250311 140600 812492507 1965 1965 1965 1965 0
451 20250311 140500 812492507 1965 1965 1965 1965 298
452 20250311 140400 811906937 1965 1965 1965 1965 410
453 20250311 140300 811101287 1977 1971 1977 1971 110
454 20250311 140200 810883929 1965 1977 1977 1965 5200
455 20250311 140100 800657633 1967 1967 1967 1967 1
456 20250311 140000 800655666 1977 1977 1977 1977 0
457 20250311 135900 800655666 1977 1976 1977 1976 165
458 20250311 135800 800329565 1967 1967 1967 1967 0
459 20250311 135700 800329565 1967 1967 1967 1967 0
460 20250311 135600 800329565 1967 1969 1969 1967 1078
461 20250311 135500 798207036 1969 1969 1969 1969 6
462 20250311 135400 798195222 1972 1972 1972 1972 5
463 20250311 135300 798185362 1972 1972 1972 1972 57
464 20250311 135200 798072958 1975 1975 1975 1975 0
465 20250311 135100 798072958 1975 1975 1975 1975 0
466 20250311 135000 798072958 1975 1975 1975 1975 0
467 20250311 134900 798072958 1975 1975 1975 1975 0
468 20250311 134800 798072958 1975 1975 1975 1975 0
469 20250311 134700 798072958 1975 1975 1975 1975 0
470 20250311 134600 798072958 1975 1975 1975 1975 0
471 20250311 134500 798072958 1975 1975 1975 1975 0
472 20250311 134400 798072958 1975 1975 1975 1975 0
473 20250311 134300 798072958 1975 1967 1975 1967 322
474 20250311 134200 797437168 1967 1968 1968 1967 2564
475 20250311 134100 792393773 1967 1967 1967 1967 9
476 20250311 134000 792376070 1980 1980 1980 1980 54
477 20250311 133900 792269150 1980 1980 1980 1980 0
478 20250311 133800 792269150 1980 1980 1980 1980 0
479 20250311 133700 792269150 1980 1974 1980 1974 625
480 20250311 133600 791032006 1963 1963 1963 1963 10
481 20250311 133500 791012376 1973 1975 1975 1973 20
482 20250311 133400 790972896 1978 1978 1978 1978 0
483 20250311 133300 790972896 1978 1978 1978 1978 1
484 20250311 133200 790970918 1979 1974 1979 1974 150
485 20250311 133100 790674073 1980 1980 1980 1980 0
486 20250311 133000 790674073 1980 1980 1980 1980 0
487 20250311 132900 790674073 1980 1980 1980 1980 0
488 20250311 132800 790674073 1980 1975 1980 1975 500
489 20250311 132700 789686390 1976 1976 1976 1976 4
490 20250311 132600 789678486 1977 1977 1977 1977 0
491 20250311 132500 789678486 1977 1962 1977 1962 505
492 20250311 132400 788680176 1961 1961 1961 1961 600
493 20250311 132300 787503576 1980 1980 1980 1980 0
494 20250311 132200 787503576 1980 1968 1980 1968 500
495 20250311 132100 786517684 1960 1966 1966 1960 155
496 20250311 132000 786213875 1969 1963 1969 1963 83
497 20250311 131900 786050938 1966 1969 1969 1957 209
498 20250311 131800 785641726 1967 1979 1979 1967 7
499 20250311 131700 785627924 1987 1959 1987 1958 4017
500 20250311 131600 777709107 1958 1968 1980 1957 450
501 20250311 131500 776827153 1981 1956 1981 1956 390
502 20250311 131400 776059491 1955 1982 1982 1955 1992
503 20250311 131300 772156809 1985 1974 1989 1969 5042
504 20250311 131200 762177854 1975 1972 1975 1972 300
505 20250311 131100 761585626 1975 1975 1975 1975 0
506 20250311 131000 761585626 1975 1972 1975 1972 500
507 20250311 130900 760598634 1972 1964 1972 1964 3500
508 20250311 130800 753714884 1965 1963 1965 1963 1342
509 20250311 130700 751079174 1963 1963 1963 1963 0
510 20250311 130600 751079174 1963 1963 1963 1963 1
511 20250311 130500 751077211 1964 1960 1964 1960 1550
512 20250311 130400 748036004 1961 1961 1961 1961 0
513 20250311 130300 748036004 1961 1961 1961 1961 300
514 20250311 130200 747447704 1961 1961 1961 1961 0
515 20250311 130100 747447704 1961 1961 1961 1961 0
516 20250311 130000 747447704 1961 1961 1961 1961 0
517 20250311 125900 747447704 1961 1961 1961 1961 1
518 20250311 125800 747445743 1951 1951 1951 1951 0
519 20250311 125700 747445743 1951 1954 1954 1951 1120
520 20250311 125600 745259807 1954 1955 1955 1954 578
521 20250311 125500 744130335 1962 1962 1962 1962 0
522 20250311 125400 744130335 1962 1962 1962 1962 0
523 20250311 125300 744130335 1962 1962 1962 1962 0
524 20250311 125200 744130335 1962 1962 1962 1962 242
525 20250311 125100 743655531 1964 1958 1964 1958 1502
526 20250311 125000 740711833 1958 1956 1958 1952 1041
527 20250311 124900 738676767 1956 1955 1956 1953 1024
528 20250311 124800 736674880 1956 1956 1956 1956 31
529 20250311 124700 736614244 1955 1955 1955 1955 0
530 20250311 124600 736614244 1955 1955 1955 1955 0
531 20250311 124500 736614244 1955 1955 1955 1955 0
532 20250311 124400 736614244 1955 1955 1955 1955 178
533 20250311 124300 736266254 1953 1953 1953 1953 1
534 20250311 124200 736264301 1955 1955 1955 1955 300
535 20250311 124100 735677801 1952 1952 1952 1952 0
536 20250311 124000 735677801 1952 1953 1953 1952 15
537 20250311 123900 735648519 1951 1953 1953 1951 147
538 20250311 123800 735361620 1953 1955 1955 1953 72
539 20250311 123700 735220932 1955 1955 1955 1955 10
540 20250311 123600 735201382 1955 1957 1957 1955 1214
541 20250311 123500 732826724 1964 1964 1964 1964 2
542 20250311 123400 732822796 1957 1964 1964 1957 114
543 20250311 123300 732599470 1964 1964 1964 1964 16
544 20250311 123200 732568046 1964 1964 1964 1964 0
545 20250311 123100 732568046 1964 1964 1964 1964 2
546 20250311 123000 732564118 1964 1964 1964 1964 1
547 20250311 122900 732562154 1954 1954 1954 1954 0
548 20250311 122800 732562154 1954 1954 1954 1954 0
549 20250311 122700 732562154 1954 1954 1954 1954 2
550 20250311 122600 732558246 1967 1967 1967 1967 0
551 20250311 122500 732558246 1967 1967 1967 1967 0
552 20250311 122400 732558246 1967 1967 1967 1967 0
553 20250311 122300 732558246 1967 1967 1967 1967 0
554 20250311 122200 732558246 1967 1964 1967 1964 350
555 20250311 122100 731870267 1964 1964 1964 1964 0
556 20250311 122000 731870267 1964 1959 1964 1959 1000
557 20250311 121900 729910118 1959 1959 1959 1959 11
558 20250311 121800 729888569 1959 1959 1959 1959 0
559 20250311 121700 729888569 1959 1957 1959 1957 4466
560 20250311 121600 721147754 1958 1958 1958 1958 37
561 20250311 121500 721075308 1957 1955 1958 1955 5197
562 20250311 121400 710906778 1955 1955 1955 1955 0
563 20250311 121300 710906778 1955 1955 1955 1955 20
564 20250311 121200 710867678 1954 1955 1955 1954 328
565 20250311 121100 710226439 1956 1957 1957 1956 111
566 20250311 121000 710009322 1958 1959 1959 1958 38
567 20250311 120900 709934912 1958 1956 1958 1956 3197
568 20250311 120800 703676672 1956 1956 1956 1956 0
569 20250311 120700 703676672 1956 1956 1956 1956 0
570 20250311 120600 703676672 1956 1956 1956 1956 217
571 20250311 120500 703252220 1956 1956 1956 1956 2005
572 20250311 120400 699330440 1950 1951 1951 1950 600
573 20250311 120300 698160414 1950 1950 1950 1950 0
574 20250311 120200 698160414 1950 1956 1956 1950 2
575 20250311 120100 698156508 1956 1956 1956 1956 0
576 20250311 120000 698156508 1956 1956 1956 1956 33
577 20250311 115900 698091960 1956 1956 1956 1956 198
578 20250311 115800 697704672 1956 1956 1956 1956 0
579 20250311 115700 697704672 1956 1956 1956 1956 925
580 20250311 115600 695895372 1957 1957 1957 1957 0
581 20250311 115500 695895372 1957 1957 1957 1957 0
582 20250311 115400 695895372 1957 1945 1957 1944 339
583 20250311 115300 695235268 1957 1956 1957 1956 550
584 20250311 115200 694159218 1956 1954 1956 1954 4557
585 20250311 115100 685248198 1955 1955 1955 1955 0
586 20250311 115000 685248198 1955 1955 1955 1955 170
587 20250311 114900 684915848 1956 1956 1956 1956 0
588 20250311 114800 684915848 1956 1956 1956 1956 0
589 20250311 114700 684915848 1956 1956 1956 1956 32
590 20250311 114600 684853256 1938 1938 1938 1938 0
591 20250311 114500 684853256 1938 1948 1957 1938 2010
592 20250311 114400 680931544 1943 1943 1943 1943 0
593 20250311 114300 680931544 1943 1943 1943 1943 0
594 20250311 114200 680931544 1943 1943 1943 1943 0
595 20250311 114100 680931544 1943 1943 1943 1943 28
596 20250311 114000 680877140 1943 1943 1943 1943 403
597 20250311 113900 680094111 1943 1945 1945 1943 1769
598 20250311 113800 676656941 1945 1944 1945 1944 589
599 20250311 113700 675511474 1944 1943 1944 1942 1227
600 20250311 113600 673128218 1943 1943 1943 1943 0
601 20250311 113500 673128218 1943 1936 1943 1936 6219
602 20250311 113400 661067789 1936 1935 1936 1935 258
603 20250311 113300 660568376 1935 1934 1935 1934 670
604 20250311 113200 659272196 1933 1929 1933 1929 677
605 20250311 113100 657964687 1934 1933 1934 1933 258
606 20250311 113000 657465942 1933 1933 1933 1933 0
607 20250311 112900 657465942 1933 1933 1933 1933 291
608 20250311 112800 656903439 1933 1933 1933 1933 0
609 20250311 112700 656903439 1933 1933 1933 1933 422
610 20250311 112600 656087713 1932 1926 1932 1926 6649
611 20250311 112500 643255747 1925 1925 1925 1925 0
612 20250311 112400 643255747 1925 1925 1925 1925 5
613 20250311 112300 643246122 1925 1925 1925 1925 300
614 20250311 112200 642668622 1917 1926 1926 1917 2263
615 20250311 112100 638323862 1922 1922 1926 1922 401
616 20250311 112000 637553135 1922 1922 1922 1922 200
617 20250311 111900 637168735 1921 1921 1921 1921 0
618 20250311 111800 637168735 1921 1921 1921 1921 17
619 20250311 111700 637136078 1921 1924 1924 1921 520
620 20250311 111600 636136216 1925 1924 1925 1923 29
621 20250311 111500 636080444 1924 1923 1924 1923 29
622 20250311 111400 636024676 1922 1922 1922 1922 0
623 20250311 111300 636024676 1922 1922 1922 1922 0
624 20250311 111200 636024676 1922 1922 1922 1922 0
625 20250311 111100 636024676 1922 1922 1922 1922 0
626 20250311 111000 636024676 1922 1923 1923 1922 873
627 20250311 110900 634346301 1922 1922 1922 1922 46
628 20250311 110800 634257889 1922 1922 1922 1922 0
629 20250311 110700 634257889 1922 1922 1922 1922 1
630 20250311 110600 634255967 1917 1917 1917 1917 0
631 20250311 110500 634255967 1917 1917 1917 1917 0
632 20250311 110400 634255967 1917 1917 1917 1917 0
633 20250311 110300 634255967 1917 1917 1917 1917 3
634 20250311 110200 634250216 1913 1918 1924 1913 220
635 20250311 110100 633828745 1913 1914 1914 1913 2324
636 20250311 110000 629382879 1913 1913 1913 1913 97
637 20250311 105900 629197318 1914 1916 1916 1914 676
638 20250311 105800 627902902 1916 1918 1918 1916 274
639 20250311 105700 627377608 1918 1918 1918 1918 0
640 20250311 105600 627377608 1918 1918 1918 1918 0
641 20250311 105500 627377608 1918 1920 1920 1918 1252
642 20250311 105400 624974764 1924 1920 1924 1920 255
643 20250311 105300 624485160 1924 1924 1924 1924 0
644 20250311 105200 624485160 1924 1918 1924 1917 104
645 20250311 105100 624285771 1918 1922 1922 1918 212
646 20250311 105000 623878535 1923 1925 1925 1923 204
647 20250311 104900 623486041 1925 1925 1929 1924 430
648 20250311 104800 622658707 1928 1925 1928 1924 241
649 20250311 104700 622194073 1925 1926 1926 1925 1290
650 20250311 104600 619710813 1927 1927 1927 1927 100
651 20250311 104500 619518113 1928 1928 1928 1928 10
652 20250311 104400 619498833 1921 1921 1921 1921 0
653 20250311 104300 619498833 1921 1921 1921 1921 1
654 20250311 104200 619496912 1929 1918 1929 1918 5841
655 20250311 104100 608288116 1918 1918 1918 1918 0
656 20250311 104000 608288116 1918 1919 1919 1918 8
657 20250311 103900 608272766 1916 1916 1916 1916 0
658 20250311 103800 608272766 1916 1916 1916 1916 0
659 20250311 103700 608272766 1916 1916 1916 1916 0
660 20250311 103600 608272766 1916 1919 1919 1916 36
661 20250311 103500 608203777 1918 1919 1919 1918 4
662 20250311 103400 608196103 1918 1919 1919 1918 6
663 20250311 103300 608184593 1919 1919 1919 1917 465
664 20250311 103200 607292262 1916 1918 1918 1916 104
665 20250311 103100 607092801 1920 1919 1921 1918 94
666 20250311 103000 606912481 1918 1918 1918 1918 169
667 20250311 102900 606588339 1918 1916 1918 1915 1046
668 20250311 102800 604584547 1918 1918 1918 1918 226
669 20250311 102700 604151079 1918 1915 1918 1915 2947
670 20250311 102600 598504412 1916 1916 1916 1916 0
671 20250311 102500 598504412 1916 1918 1918 1915 2083
672 20250311 102400 594514167 1918 1918 1918 1918 1
673 20250311 102300 594512249 1918 1915 1918 1915 163
674 20250311 102200 594199854 1915 1915 1915 1909 446
675 20250311 102100 593346652 1909 1910 1910 1909 277
676 20250311 102000 592817769 1909 1910 1911 1908 4064
677 20250311 101900 585059870 1910 1911 1911 1910 112
678 20250311 101800 584845850 1910 1910 1910 1910 50
679 20250311 101700 584750350 1909 1910 1910 1909 9686
680 20250311 101600 566254943 1910 1911 1913 1910 11318
681 20250311 101500 544622378 1911 1923 1923 1911 10213
682 20250311 101400 525014758 1926 1926 1926 1926 1
683 20250311 101300 525012832 1926 1926 1926 1926 1
684 20250311 101200 525010906 1926 1922 1926 1920 2740
685 20250311 101100 519748241 1922 1925 1925 1922 4545
686 20250311 101000 511001773 1926 1928 1928 1926 2746
687 20250311 100900 505711168 1928 1928 1928 1928 38
688 20250311 100800 505637904 1928 1929 1929 1928 756
689 20250311 100700 504180118 1929 1929 1929 1929 92
690 20250311 100600 504002650 1929 1933 1933 1929 526
691 20250311 100500 502985908 1933 1929 1933 1927 3528
692 20250311 100400 496182081 1930 1930 1930 1930 1154
693 20250311 100300 493954861 1930 1931 1931 1930 382
694 20250311 100200 493217291 1932 1930 1932 1930 75
695 20250311 100100 493072537 1936 1936 1936 1936 519
696 20250311 100000 492067753 1930 1930 1930 1930 5
697 20250311 095900 492058103 1928 1928 1928 1928 0
698 20250311 095800 492058103 1928 1928 1928 1928 147
699 20250311 095700 491774687 1928 1931 1931 1928 2
700 20250311 095600 491770828 1930 1936 1936 1930 6679
701 20250311 095500 478879845 1936 1936 1936 1936 0
702 20250311 095400 478879845 1936 1932 1936 1930 95
703 20250311 095300 478696423 1936 1936 1936 1936 611
704 20250311 095200 477513527 1936 1936 1936 1936 0
705 20250311 095100 477513527 1936 1930 1937 1930 2190
706 20250311 095000 473286491 1930 1937 1937 1930 4854
707 20250311 094900 463914537 1937 1934 1937 1933 377
708 20250311 094800 463185680 1937 1937 1937 1937 35
709 20250311 094700 463117885 1934 1934 1934 1934 0
710 20250311 094600 463117885 1934 1934 1934 1934 72
711 20250311 094500 462978637 1937 1937 1937 1937 62
712 20250311 094400 462858543 1937 1937 1938 1937 125
713 20250311 094300 462616412 1939 1939 1939 1939 0
714 20250311 094200 462616412 1939 1939 1939 1939 0
715 20250311 094100 462616412 1939 1937 1939 1936 4054
716 20250311 094000 454766948 1939 1939 1939 1939 30
717 20250311 093900 454708778 1937 1937 1937 1937 1000
718 20250311 093800 452771778 1939 1936 1939 1936 480
719 20250311 093700 451841849 1927 1933 1936 1927 640
720 20250311 093600 450603827 1932 1931 1932 1931 267
721 20250311 093500 450088106 1925 1925 1925 1925 56
722 20250311 093400 449980306 1926 1927 1927 1926 601
723 20250311 093300 448822690 1926 1930 1930 1926 49
724 20250311 093200 448728302 1935 1936 1936 1935 615
725 20250311 093100 447538016 1932 1930 1932 1930 938
726 20250311 093000 445727364 1936 1919 1936 1919 6501
727 20250311 092900 433195257 1915 1911 1915 1910 535
728 20250311 092800 432173352 1911 1917 1917 1911 2636
729 20250311 092700 427135145 1917 1911 1917 1911 249
730 20250311 092600 426659300 1918 1910 1918 1909 753
731 20250311 092500 425221589 1909 1909 1909 1909 1190
732 20250311 092400 422949879 1915 1918 1918 1915 545
733 20250311 092300 421904625 1919 1904 1920 1904 1936
734 20250311 092200 418209204 1913 1901 1913 1900 5296
735 20250311 092100 408124960 1906 1920 1920 1900 47454
736 20250311 092000 317489580 1919 1924 1924 1919 7487
737 20250311 091900 303102811 1927 1930 1930 1927 1405
738 20250311 091800 300393876 1927 1927 1927 1927 0
739 20250311 091700 300393876 1927 1935 1935 1923 20312
740 20250311 091600 261215538 1934 1934 1935 1934 397
741 20250311 091500 260447376 1933 1933 1933 1930 759
742 20250311 091400 258980355 1923 1929 1933 1923 1225
743 20250311 091300 256619534 1922 1925 1931 1922 797
744 20250311 091200 255082546 1924 1924 1924 1921 2608
745 20250311 091100 250067621 1924 1924 1924 1924 749
746 20250311 091000 248626545 1924 1911 1924 1911 2494
747 20250311 090900 243842938 1911 1911 1912 1911 2829
748 20250311 090800 238436418 1911 1920 1920 1910 7718
749 20250311 090700 223685403 1920 1930 1930 1911 12066
750 20250311 090600 200538966 1935 1949 1949 1929 34830
751 20250311 090500 133026455 1949 1949 1953 1949 1063
752 20250311 090400 130952223 1953 1944 1953 1944 1415
753 20250311 090300 128195961 1944 1939 1944 1939 2029
754 20250311 090200 124254089 1939 1944 1944 1939 11021
755 20250311 090100 102852338 1944 1960 1968 1944 34040
756 20250311 090000 36377974 1958 1960 1975 1955 18550