ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

757
365590/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,757 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,213500,65446511,602,602,602,602,4421
20250311,213400,65446511,602,602,602,602,0
20250311,213300,65446511,602,602,602,602,0
20250311,213200,65446511,602,602,602,602,0
20250311,213100,65446511,602,602,602,602,0
20250311,213000,65446511,602,602,602,602,0
20250311,212900,65446511,602,602,602,602,0
20250311,212800,65446511,602,602,602,602,0
20250311,212700,65446511,602,602,602,602,0
20250311,212600,65446511,602,602,602,602,0
20250311,212500,65446511,602,602,602,602,0
20250311,212400,65446511,602,602,602,602,0
20250311,212300,65446511,602,602,602,602,0
20250311,212200,65446511,602,602,602,602,0
20250311,212100,65446511,602,602,602,602,0
20250311,212000,65446511,602,602,602,602,0
20250311,211900,65446511,602,602,602,602,0
20250311,211800,65446511,602,602,602,602,0
20250311,211700,65446511,602,602,602,602,0
20250311,211600,65446511,602,602,602,602,0
20250311,211500,65446511,602,602,602,602,0
20250311,211400,65446511,602,602,602,602,0
20250311,211300,65446511,602,602,602,602,0
20250311,211200,65446511,602,602,602,602,0
20250311,211100,65446511,602,602,602,602,0
20250311,211000,65446511,602,602,602,602,0
20250311,210900,65446511,602,602,602,602,0
20250311,210800,65446511,602,602,602,602,0
20250311,210700,65446511,602,602,602,602,0
20250311,210600,65446511,602,602,602,602,0
20250311,210500,65446511,602,602,602,602,4421
20250311,210400,65446511,602,602,602,602,0
20250311,210300,65446511,602,602,602,602,0
20250311,210200,65446511,602,602,602,602,0
20250311,210100,65446511,602,602,602,602,0
20250311,210000,65446511,602,602,602,602,0
20250311,205900,65446511,602,602,602,602,0
20250311,205800,65446511,602,602,602,602,0
20250311,205700,65446511,602,602,602,602,0
20250311,205600,65446511,602,602,602,602,0
20250311,205500,65446511,602,602,602,602,0
20250311,205400,65446511,602,602,602,602,0
20250311,205300,65446511,602,602,602,602,0
20250311,205200,65446511,602,602,602,602,0
20250311,205100,65446511,602,602,602,602,0
20250311,205000,65446511,602,602,602,602,0
20250311,204900,65446511,602,602,602,602,0
20250311,204800,65446511,602,602,602,602,0
20250311,204700,65446511,602,602,602,602,0
20250311,204600,65446511,602,602,602,602,0
20250311,204500,65446511,602,602,602,602,0
20250311,204400,65446511,602,602,602,602,0
20250311,204300,65446511,602,602,602,602,0
20250311,204200,65446511,602,602,602,602,0
20250311,204100,65446511,602,602,602,602,0
20250311,204000,65446511,602,602,602,602,0
20250311,203900,65446511,602,602,602,602,0
20250311,203800,65446511,602,602,602,602,0
20250311,203700,65446511,602,602,602,602,0
20250311,203600,65446511,602,602,602,602,0
20250311,203500,65446511,602,602,602,602,4421
20250311,203400,65446511,602,602,602,602,0
20250311,203300,65446511,602,602,602,602,0
20250311,203200,65446511,602,602,602,602,0
20250311,203100,65446511,602,602,602,602,0
20250311,203000,65446511,602,602,602,602,0
20250311,202900,65446511,602,602,602,602,0
20250311,202800,65446511,602,602,602,602,0
20250311,202700,65446511,602,602,602,602,0
20250311,202600,65446511,602,602,602,602,0
20250311,202500,65446511,602,602,602,602,0
20250311,202400,65446511,602,602,602,602,0
20250311,202300,65446511,602,602,602,602,0
20250311,202200,65446511,602,602,602,602,0
20250311,202100,65446511,602,602,602,602,0
20250311,202000,65446511,602,602,602,602,0
20250311,201900,65446511,602,602,602,602,0
20250311,201800,65446511,602,602,602,602,0
20250311,201700,65446511,602,602,602,602,0
20250311,201600,65446511,602,602,602,602,0
20250311,201500,65446511,602,602,602,602,0
20250311,201400,65446511,602,602,602,602,0
20250311,201300,65446511,602,602,602,602,0
20250311,201200,65446511,602,602,602,602,0
20250311,201100,65446511,602,602,602,602,0
20250311,201000,65446511,602,602,602,602,0
20250311,200900,65446511,602,602,602,602,0
20250311,200800,65446511,602,602,602,602,0
20250311,200700,65446511,602,602,602,602,0
20250311,200600,65446511,602,602,602,602,0
20250311,200500,65446511,602,602,602,602,4421
20250311,200400,65446511,602,602,602,602,0
20250311,200300,65446511,602,602,602,602,0
20250311,200200,65446511,602,602,602,602,0
20250311,200100,65446511,602,602,602,602,0
20250311,200000,65446511,602,602,602,602,0
20250311,195900,65446511,602,602,602,602,0
20250311,195800,65446511,602,602,602,602,0
20250311,195700,65446511,602,602,602,602,0
20250311,195600,65446511,602,602,602,602,0
20250311,195500,65446511,602,602,602,602,0
20250311,195400,65446511,602,602,602,602,0
20250311,195300,65446511,602,602,602,602,0
20250311,195200,65446511,602,602,602,602,0
20250311,195100,65446511,602,602,602,602,0
20250311,195000,65446511,602,602,602,602,0
20250311,194900,65446511,602,602,602,602,0
20250311,194800,65446511,602,602,602,602,0
20250311,194700,65446511,602,602,602,602,0
20250311,194600,65446511,602,602,602,602,0
20250311,194500,65446511,602,602,602,602,0
20250311,194400,65446511,602,602,602,602,0
20250311,194300,65446511,602,602,602,602,0
20250311,194200,65446511,602,602,602,602,0
20250311,194100,65446511,602,602,602,602,0
20250311,194000,65446511,602,602,602,602,0
20250311,193900,65446511,602,602,602,602,0
20250311,193800,65446511,602,602,602,602,0
20250311,193700,65446511,602,602,602,602,0
20250311,193600,65446511,602,602,602,602,0
20250311,193500,65446511,602,602,602,602,4421
20250311,193400,65446511,602,602,602,602,0
20250311,193300,65446511,602,602,602,602,0
20250311,193200,65446511,602,602,602,602,0
20250311,193100,65446511,602,602,602,602,0
20250311,193000,65446511,602,602,602,602,0
20250311,192900,65446511,602,602,602,602,0
20250311,192800,65446511,602,602,602,602,0
20250311,192700,65446511,602,602,602,602,0
20250311,192600,65446511,602,602,602,602,0
20250311,192500,65446511,602,602,602,602,0
20250311,192400,65446511,602,602,602,602,0
20250311,192300,65446511,602,602,602,602,0
20250311,192200,65446511,602,602,602,602,0
20250311,192100,65446511,602,602,602,602,0
20250311,192000,65446511,602,602,602,602,0
20250311,191900,65446511,602,602,602,602,0
20250311,191800,65446511,602,602,602,602,0
20250311,191700,65446511,602,602,602,602,0
20250311,191600,65446511,602,602,602,602,0
20250311,191500,65446511,602,602,602,602,0
20250311,191400,65446511,602,602,602,602,0
20250311,191300,65446511,602,602,602,602,0
20250311,191200,65446511,602,602,602,602,0
20250311,191100,65446511,602,602,602,602,0
20250311,191000,65446511,602,602,602,602,0
20250311,190900,65446511,602,602,602,602,0
20250311,190800,65446511,602,602,602,602,0
20250311,190700,65446511,602,602,602,602,0
20250311,190600,65446511,602,602,602,602,0
20250311,190500,65446511,602,602,602,602,4421
20250311,190400,65446511,602,602,602,602,0
20250311,190300,65446511,602,602,602,602,0
20250311,190200,65446511,602,602,602,602,0
20250311,190100,65446511,602,602,602,602,0
20250311,190000,65446511,602,602,602,602,0
20250311,185900,65446511,602,602,602,602,0
20250311,185800,65446511,602,602,602,602,0
20250311,185700,65446511,602,602,602,602,0
20250311,185600,65446511,602,602,602,602,0
20250311,185500,65446511,602,602,602,602,0
20250311,185400,65446511,602,602,602,602,0
20250311,185300,65446511,602,602,602,602,0
20250311,185200,65446511,602,602,602,602,0
20250311,185100,65446511,602,602,602,602,0
20250311,185000,65446511,602,602,602,602,0
20250311,184900,65446511,602,602,602,602,0
20250311,184800,65446511,602,602,602,602,0
20250311,184700,65446511,602,602,602,602,0
20250311,184600,65446511,602,602,602,602,0
20250311,184500,65446511,602,602,602,602,0
20250311,184400,65446511,602,602,602,602,0
20250311,184300,65446511,602,602,602,602,0
20250311,184200,65446511,602,602,602,602,0
20250311,184100,65446511,602,602,602,602,0
20250311,184000,65446511,602,602,602,602,0
20250311,183900,65446511,602,602,602,602,0
20250311,183800,65446511,602,602,602,602,0
20250311,183700,65446511,602,602,602,602,0
20250311,183600,65446511,602,602,602,602,0
20250311,183500,65446511,602,602,602,602,4421
20250311,183400,65446511,602,602,602,602,0
20250311,183300,65446511,602,602,602,602,0
20250311,183200,65446511,602,602,602,602,0
20250311,183100,65446511,602,602,602,602,0
20250311,183000,65446511,602,602,602,602,0
20250311,182900,65446511,602,602,602,602,0
20250311,182800,65446511,602,602,602,602,0
20250311,182700,65446511,602,602,602,602,0
20250311,182600,65446511,602,602,602,602,0
20250311,182500,65446511,602,602,602,602,0
20250311,182400,65446511,602,602,602,602,0
20250311,182300,65446511,602,602,602,602,0
20250311,182200,65446511,602,602,602,602,0
20250311,182100,65446511,602,602,602,602,0
20250311,182000,65446511,602,602,602,602,0
20250311,181900,65446511,602,602,602,602,0
20250311,181800,65446511,602,602,602,602,0
20250311,181700,65446511,602,602,602,602,0
20250311,181600,65446511,602,602,602,602,0
20250311,181500,65446511,602,602,602,602,0
20250311,181400,65446511,602,602,602,602,0
20250311,181300,65446511,602,602,602,602,0
20250311,181200,65446511,602,602,602,602,0
20250311,181100,65446511,602,602,602,602,0
20250311,181000,65446511,602,602,602,602,0
20250311,180900,65446511,602,602,602,602,0
20250311,180800,65446511,602,602,602,602,0
20250311,180700,65446511,602,602,602,602,0
20250311,180600,65446511,602,602,602,602,0
20250311,180500,65446511,602,602,602,602,4421
20250311,180400,65446511,602,602,602,602,0
20250311,180300,65446511,602,602,602,602,0
20250311,180200,65446511,602,602,602,602,0
20250311,180100,65446511,602,602,602,602,0
20250311,180000,65446511,602,602,602,602,0
20250311,175900,65446511,602,602,602,602,0
20250311,175800,65446511,602,602,602,602,0
20250311,175700,65446511,602,602,602,602,0
20250311,175600,65446511,602,602,602,602,0
20250311,175500,65446511,602,602,602,602,0
20250311,175400,65446511,602,602,602,602,0
20250311,175300,65446511,602,602,602,602,0
20250311,175200,65446511,602,602,602,602,0
20250311,175100,65446511,602,602,602,602,0
20250311,175000,65446511,602,602,602,602,0
20250311,174900,65446511,602,602,602,602,0
20250311,174800,65446511,602,602,602,602,0
20250311,174700,65446511,602,602,602,602,0
20250311,174600,65446511,602,602,602,602,0
20250311,174500,65446511,602,602,602,602,0
20250311,174400,65446511,602,602,602,602,0
20250311,174300,65446511,602,602,602,602,0
20250311,174200,65446511,602,602,602,602,0
20250311,174100,65446511,602,602,602,602,0
20250311,174000,65446511,602,602,602,602,0
20250311,173900,65446511,602,602,602,602,0
20250311,173800,65446511,602,602,602,602,0
20250311,173700,65446511,602,602,602,602,0
20250311,173600,65446511,602,602,602,602,0
20250311,173500,65446511,602,602,602,602,4421
20250311,173400,65446511,602,602,602,602,0
20250311,173300,65446511,602,602,602,602,0
20250311,173200,65446511,602,602,602,602,0
20250311,173100,65446511,602,602,602,602,0
20250311,173000,65446511,602,602,602,602,0
20250311,172900,65446511,602,602,602,602,0
20250311,172800,65446511,602,602,602,602,0
20250311,172700,65446511,602,602,602,602,0
20250311,172600,65446511,602,602,602,602,0
20250311,172500,65446511,602,602,602,602,0
20250311,172400,65446511,602,602,602,602,0
20250311,172300,65446511,602,602,602,602,0
20250311,172200,65446511,602,602,602,602,0
20250311,172100,65446511,602,602,602,602,0
20250311,172000,65446511,602,602,602,602,0
20250311,171900,65446511,602,602,602,602,0
20250311,171800,65446511,602,602,602,602,0
20250311,171700,65446511,602,602,602,602,0
20250311,171600,65446511,602,602,602,602,0
20250311,171500,65446511,602,602,602,602,0
20250311,171400,65446511,602,602,602,602,0
20250311,171300,65446511,602,602,602,602,0
20250311,171200,65446511,602,602,602,602,0
20250311,171100,65446511,602,602,602,602,0
20250311,171000,65446511,602,602,602,602,0
20250311,170900,65446511,602,602,602,602,0
20250311,170800,65446511,602,602,602,602,0
20250311,170700,65446511,602,602,602,602,0
20250311,170600,65446511,602,602,602,602,0
20250311,170500,65446511,602,602,602,602,4421
20250311,170400,65446511,602,602,602,602,0
20250311,170300,65446511,602,602,602,602,0
20250311,170200,65446511,602,602,602,602,0
20250311,170100,65446511,602,602,602,602,0
20250311,170000,65446511,602,602,602,602,0
20250311,165900,65446511,602,602,602,602,0
20250311,165800,65446511,602,602,602,602,0
20250311,165700,65446511,602,602,602,602,0
20250311,165600,65446511,602,602,602,602,0
20250311,165500,65446511,602,602,602,602,0
20250311,165400,65446511,602,602,602,602,0
20250311,165300,65446511,602,602,602,602,0
20250311,165200,65446511,602,602,602,602,0
20250311,165100,65446511,602,602,602,602,0
20250311,165000,65446511,602,602,602,602,0
20250311,164900,65446511,602,602,602,602,0
20250311,164800,65446511,602,602,602,602,0
20250311,164700,65446511,602,602,602,602,0
20250311,164600,65446511,602,602,602,602,0
20250311,164500,65446511,602,602,602,602,0
20250311,164400,65446511,602,602,602,602,0
20250311,164300,65446511,602,602,602,602,0
20250311,164200,65446511,602,602,602,602,0
20250311,164100,65446511,602,602,602,602,0
20250311,164000,65446511,602,602,602,602,0
20250311,163900,65446511,602,602,602,602,0
20250311,163800,65446511,602,602,602,602,0
20250311,163700,65446511,602,602,602,602,0
20250311,163600,65446511,602,602,602,602,0
20250311,163500,65446511,602,602,602,602,4421
20250311,163400,65446511,602,602,602,602,0
20250311,163300,65446511,602,602,602,602,0
20250311,163200,65446511,602,602,602,602,0
20250311,163100,65446511,602,602,602,602,0
20250311,163000,65446511,602,602,602,602,0
20250311,162900,65446511,602,602,602,602,0
20250311,162800,65446511,602,602,602,602,0
20250311,162700,65446511,602,602,602,602,0
20250311,162600,65446511,602,602,602,602,0
20250311,162500,65446511,602,602,602,602,0
20250311,162400,65446511,602,602,602,602,0
20250311,162300,65446511,602,602,602,602,0
20250311,162200,65446511,602,602,602,602,0
20250311,162100,65446511,602,602,602,602,0
20250311,162000,65446511,602,602,602,602,0
20250311,161900,65446511,602,602,602,602,0
20250311,161800,65446511,602,602,602,602,0
20250311,161700,65446511,602,602,602,602,0
20250311,161600,65446511,602,602,602,602,0
20250311,161500,65446511,602,602,602,602,0
20250311,161400,65446511,602,602,602,602,0
20250311,161300,65446511,602,602,602,602,0
20250311,161200,65446511,602,602,602,602,0
20250311,161100,65446511,602,602,602,602,0
20250311,161000,65446511,602,602,602,602,0
20250311,160900,65446511,602,602,602,602,0
20250311,160800,65446511,602,602,602,602,0
20250311,160700,65446511,602,602,602,602,0
20250311,160600,65446511,602,602,602,602,0
20250311,160500,65446511,602,602,602,602,4421
20250311,160400,65446511,602,602,602,602,0
20250311,160300,65446511,602,602,602,602,0
20250311,160200,65446511,602,602,602,602,0
20250311,160100,65446511,602,602,602,602,0
20250311,160000,65446511,602,602,602,602,0
20250311,155900,65446511,602,602,602,602,0
20250311,155800,65446511,602,602,602,602,0
20250311,155700,65446511,602,602,602,602,0
20250311,155600,65446511,602,602,602,602,0
20250311,155500,65446511,602,602,602,602,0
20250311,155400,65446511,602,602,602,602,0
20250311,155300,65446511,602,602,602,602,0
20250311,155200,65446511,602,602,602,602,0
20250311,155100,65446511,602,602,602,602,0
20250311,155000,65446511,602,602,602,602,0
20250311,154900,65446511,602,602,602,602,0
20250311,154800,65446511,602,602,602,602,0
20250311,154700,65446511,602,602,602,602,0
20250311,154600,65446511,602,602,602,602,0
20250311,154500,65446511,602,602,602,602,0
20250311,154400,65446511,602,602,602,602,0
20250311,154300,65446511,602,602,602,602,0
20250311,154200,65446511,602,602,602,602,0
20250311,154100,65446511,602,602,602,602,0
20250311,154000,65446511,602,602,602,602,0
20250311,153900,65446511,602,602,602,602,0
20250311,153800,65446511,602,602,602,602,0
20250311,153700,65446511,602,602,602,602,0
20250311,153600,65446511,602,602,602,602,0
20250311,153500,65446511,602,602,602,602,4421
20250311,153400,65446511,602,602,602,602,0
20250311,153300,65446511,602,602,602,602,0
20250311,153200,65446511,602,602,602,602,0
20250311,153100,65446511,602,602,602,602,0
20250311,153000,65446511,602,602,602,602,4421
20250311,152900,62785069,608,608,608,608,0
20250311,152800,62785069,608,608,608,608,0
20250311,152700,62785069,608,608,608,608,0
20250311,152600,62785069,608,608,608,608,0
20250311,152500,62785069,608,608,608,608,0
20250311,152400,62785069,608,608,608,608,0
20250311,152300,62785069,608,608,608,608,0
20250311,152200,62785069,608,608,608,608,0
20250311,152100,62785069,608,608,608,608,0
20250311,152000,62785069,608,608,608,608,0
20250311,151900,62785069,608,608,608,608,200
20250311,151800,62663469,602,604,604,602,6089
20250311,151700,58993244,608,608,608,608,0
20250311,151600,58993244,608,608,608,608,0
20250311,151500,58993244,608,608,608,608,0
20250311,151400,58993244,608,608,608,608,0
20250311,151300,58993244,608,608,608,608,0
20250311,151200,58993244,608,608,608,608,0
20250311,151100,58993244,608,604,608,604,398
20250311,151000,58752452,604,608,608,604,4115
20250311,150900,56266592,604,604,604,604,5
20250311,150800,56263572,608,608,608,608,0
20250311,150700,56263572,608,608,608,608,0
20250311,150600,56263572,608,608,608,608,0
20250311,150500,56263572,608,608,608,608,0
20250311,150400,56263572,608,608,608,608,0
20250311,150300,56263572,608,608,608,608,0
20250311,150200,56263572,608,608,608,608,0
20250311,150100,56263572,608,608,608,608,0
20250311,150000,56263572,608,608,608,608,100
20250311,145900,56202772,608,608,608,608,0
20250311,145800,56202772,608,608,608,608,300
20250311,145700,56020372,604,604,604,604,2
20250311,145600,56019164,608,608,608,608,0
20250311,145500,56019164,608,608,608,608,0
20250311,145400,56019164,608,608,608,608,0
20250311,145300,56019164,608,608,608,608,0
20250311,145200,56019164,608,608,608,608,0
20250311,145100,56019164,608,608,608,608,0
20250311,145000,56019164,608,608,608,608,0
20250311,144900,56019164,608,608,608,608,0
20250311,144800,56019164,608,608,608,608,0
20250311,144700,56019164,608,608,608,608,0
20250311,144600,56019164,608,608,608,608,0
20250311,144500,56019164,608,608,608,608,0
20250311,144400,56019164,608,608,608,608,0
20250311,144300,56019164,608,608,608,608,0
20250311,144200,56019164,608,608,608,608,0
20250311,144100,56019164,608,606,608,606,1199
20250311,144000,55292566,608,608,608,608,0
20250311,143900,55292566,608,608,608,603,1431
20250311,143800,54429219,607,607,607,607,57
20250311,143700,54394620,608,608,608,608,0
20250311,143600,54394620,608,608,608,608,0
20250311,143500,54394620,608,608,608,608,0
20250311,143400,54394620,608,608,608,608,1
20250311,143300,54394012,608,608,608,608,0
20250311,143200,54394012,608,608,608,608,0
20250311,143100,54394012,608,608,608,608,0
20250311,143000,54394012,608,608,608,608,0
20250311,142900,54394012,608,608,608,608,0
20250311,142800,54394012,608,608,608,608,0
20250311,142700,54394012,608,608,608,608,0
20250311,142600,54394012,608,608,608,608,0
20250311,142500,54394012,608,608,608,608,0
20250311,142400,54394012,608,608,608,608,0
20250311,142300,54394012,608,608,608,608,0
20250311,142200,54394012,608,608,608,608,7005
20250311,142100,50134972,608,608,608,608,255
20250311,142000,49979932,608,608,608,608,0
20250311,141900,49979932,608,608,608,608,0
20250311,141800,49979932,608,608,608,608,0
20250311,141700,49979932,608,608,608,608,0
20250311,141600,49979932,608,608,608,608,0
20250311,141500,49979932,608,608,608,608,0
20250311,141400,49979932,608,608,608,608,0
20250311,141300,49979932,608,608,608,608,0
20250311,141200,49979932,608,608,608,608,0
20250311,141100,49979932,608,608,608,608,0
20250311,141000,49979932,608,608,608,608,0
20250311,140900,49979932,608,608,608,608,0
20250311,140800,49979932,608,608,608,608,0
20250311,140700,49979932,608,608,608,608,0
20250311,140600,49979932,608,608,608,608,1057
20250311,140500,49337276,608,608,608,608,0
20250311,140400,49337276,608,608,608,608,160
20250311,140300,49239996,608,608,608,608,0
20250311,140200,49239996,608,608,608,608,0
20250311,140100,49239996,608,608,608,608,0
20250311,140000,49239996,608,608,608,608,0
20250311,135900,49239996,608,608,608,608,0
20250311,135800,49239996,608,608,608,608,0
20250311,135700,49239996,608,608,608,608,0
20250311,135600,49239996,608,608,608,608,0
20250311,135500,49239996,608,608,608,608,0
20250311,135400,49239996,608,608,608,608,0
20250311,135300,49239996,608,608,608,608,0
20250311,135200,49239996,608,608,608,608,2
20250311,135100,49238780,607,607,607,607,0
20250311,135000,49238780,607,607,607,607,0
20250311,134900,49238780,607,607,607,607,0
20250311,134800,49238780,607,607,607,607,0
20250311,134700,49238780,607,607,607,607,0
20250311,134600,49238780,607,607,607,607,0
20250311,134500,49238780,607,607,607,607,0
20250311,134400,49238780,607,607,607,607,0
20250311,134300,49238780,607,607,607,607,0
20250311,134200,49238780,607,607,607,607,0
20250311,134100,49238780,607,607,607,607,37
20250311,134000,49216321,608,608,608,608,0
20250311,133900,49216321,608,608,608,608,0
20250311,133800,49216321,608,608,608,608,0
20250311,133700,49216321,608,608,608,608,0
20250311,133600,49216321,608,608,608,608,3
20250311,133500,49214497,608,608,608,608,0
20250311,133400,49214497,608,608,608,608,0
20250311,133300,49214497,608,608,608,608,33
20250311,133200,49194433,608,608,608,608,0
20250311,133100,49194433,608,608,608,608,20
20250311,133000,49182273,608,608,608,608,0
20250311,132900,49182273,608,608,608,608,0
20250311,132800,49182273,608,608,608,608,0
20250311,132700,49182273,608,608,608,608,35
20250311,132600,49160993,608,608,608,608,0
20250311,132500,49160993,608,607,608,607,131
20250311,132400,49081349,608,608,608,608,0
20250311,132300,49081349,608,608,608,608,0
20250311,132200,49081349,608,608,608,608,0
20250311,132100,49081349,608,608,608,608,0
20250311,132000,49081349,608,608,608,608,0
20250311,131900,49081349,608,608,608,608,0
20250311,131800,49081349,608,608,608,608,0
20250311,131700,49081349,608,608,608,608,0
20250311,131600,49081349,608,608,608,608,0
20250311,131500,49081349,608,608,608,608,0
20250311,131400,49081349,608,608,608,608,0
20250311,131300,49081349,608,608,608,608,0
20250311,131200,49081349,608,608,608,608,0
20250311,131100,49081349,608,608,608,608,0
20250311,131000,49081349,608,608,608,608,0
20250311,130900,49081349,608,608,608,608,0
20250311,130800,49081349,608,608,608,608,0
20250311,130700,49081349,608,608,608,608,10
20250311,130600,49075269,608,608,608,608,0
20250311,130500,49075269,608,608,608,608,0
20250311,130400,49075269,608,608,608,608,0
20250311,130300,49075269,608,608,608,608,0
20250311,130200,49075269,608,608,608,608,0
20250311,130100,49075269,608,608,608,608,0
20250311,130000,49075269,608,608,608,608,1
20250311,125900,49074661,608,608,608,608,0
20250311,125800,49074661,608,608,608,608,0
20250311,125700,49074661,608,608,608,608,0
20250311,125600,49074661,608,608,608,608,0
20250311,125500,49074661,608,608,608,608,0
20250311,125400,49074661,608,608,608,608,0
20250311,125300,49074661,608,608,608,608,0
20250311,125200,49074661,608,608,608,608,0
20250311,125100,49074661,608,608,608,608,0
20250311,125000,49074661,608,608,608,608,0
20250311,124900,49074661,608,608,608,608,0
20250311,124800,49074661,608,608,608,608,1
20250311,124700,49074053,608,608,608,608,0
20250311,124600,49074053,608,608,608,608,0
20250311,124500,49074053,608,608,608,608,0
20250311,124400,49074053,608,608,608,608,0
20250311,124300,49074053,608,608,608,608,3
20250311,124200,49072229,608,608,608,608,0
20250311,124100,49072229,608,608,608,608,0
20250311,124000,49072229,608,608,608,608,0
20250311,123900,49072229,608,608,608,608,0
20250311,123800,49072229,608,608,608,608,0
20250311,123700,49072229,608,608,608,608,0
20250311,123600,49072229,608,608,608,608,0
20250311,123500,49072229,608,608,608,608,0
20250311,123400,49072229,608,608,608,608,0
20250311,123300,49072229,608,608,608,608,0
20250311,123200,49072229,608,608,608,608,0
20250311,123100,49072229,608,608,608,608,0
20250311,123000,49072229,608,608,608,608,0
20250311,122900,49072229,608,608,608,608,0
20250311,122800,49072229,608,608,608,608,0
20250311,122700,49072229,608,608,608,608,0
20250311,122600,49072229,608,608,608,608,0
20250311,122500,49072229,608,608,608,608,5
20250311,122400,49069189,608,608,608,608,2
20250311,122300,49067973,607,607,607,607,0
20250311,122200,49067973,607,607,607,607,0
20250311,122100,49067973,607,607,607,607,0
20250311,122000,49067973,607,607,607,607,14
20250311,121900,49059475,608,608,608,608,0
20250311,121800,49059475,608,608,608,608,0
20250311,121700,49059475,608,608,608,608,0
20250311,121600,49059475,608,608,608,608,17
20250311,121500,49049139,609,609,609,609,50
20250311,121400,49018689,609,609,609,609,2
20250311,121300,49017471,609,609,609,609,0
20250311,121200,49017471,609,609,609,609,2
20250311,121100,49016253,609,609,609,609,7
20250311,121000,49011990,609,609,609,609,0
20250311,120900,49011990,609,606,609,606,3
20250311,120800,49010166,604,604,604,604,50
20250311,120700,48979966,609,609,609,609,0
20250311,120600,48979966,609,609,609,609,0
20250311,120500,48979966,609,607,609,607,12
20250311,120400,48972678,604,604,604,604,0
20250311,120300,48972678,604,604,604,604,990
20250311,120200,48374718,603,603,603,603,70
20250311,120100,48332508,602,601,604,599,1239
20250311,120000,47587849,600,600,600,600,19407
20250311,115900,35943649,600,600,600,600,50
20250311,115800,35913649,602,602,602,602,10000
20250311,115700,29893649,602,602,602,602,0
20250311,115600,29893649,602,604,604,602,20
20250311,115500,29881589,602,601,602,601,38
20250311,115400,29858741,600,602,602,600,155
20250311,115300,29765631,604,604,604,604,0
20250311,115200,29765631,604,604,604,604,0
20250311,115100,29765631,604,604,604,604,0
20250311,115000,29765631,604,604,604,604,0
20250311,114900,29765631,604,604,604,604,3
20250311,114800,29763819,604,604,604,604,0
20250311,114700,29763819,604,604,604,604,14
20250311,114600,29755363,604,604,604,604,0
20250311,114500,29755363,604,604,604,604,0
20250311,114400,29755363,604,604,604,604,0
20250311,114300,29755363,604,604,604,604,0
20250311,114200,29755363,604,604,604,604,5
20250311,114100,29752343,604,604,604,604,0
20250311,114000,29752343,604,604,604,604,0
20250311,113900,29752343,604,604,604,604,0
20250311,113800,29752343,604,604,604,604,0
20250311,113700,29752343,604,604,604,604,0
20250311,113600,29752343,604,604,604,604,0
20250311,113500,29752343,604,604,604,604,0
20250311,113400,29752343,604,604,604,604,80
20250311,113300,29704023,604,604,604,604,0
20250311,113200,29704023,604,604,604,604,0
20250311,113100,29704023,604,604,604,604,0
20250311,113000,29704023,604,604,604,604,0
20250311,112900,29704023,604,604,604,604,0
20250311,112800,29704023,604,604,604,604,0
20250311,112700,29704023,604,604,604,604,0
20250311,112600,29704023,604,604,604,604,0
20250311,112500,29704023,604,608,608,603,18205
20250311,112400,18701796,608,608,608,608,7
20250311,112300,18697540,606,606,606,606,1
20250311,112200,18696934,613,613,613,613,0
20250311,112100,18696934,613,608,613,607,194
20250311,112000,18579012,613,608,613,608,22
20250311,111900,18565576,606,606,606,606,0
20250311,111800,18565576,606,606,606,606,0
20250311,111700,18565576,606,606,606,606,0
20250311,111600,18565576,606,606,606,606,10
20250311,111500,18559516,606,606,606,606,0
20250311,111400,18559516,606,608,608,606,1450
20250311,111300,17678186,608,608,608,608,0
20250311,111200,17678186,608,608,608,608,0
20250311,111100,17678186,608,608,608,608,0
20250311,111000,17678186,608,608,608,608,0
20250311,110900,17678186,608,608,608,608,43
20250311,110800,17652042,608,608,608,608,0
20250311,110700,17652042,608,608,608,608,0
20250311,110600,17652042,608,608,608,608,0
20250311,110500,17652042,608,608,608,608,0
20250311,110400,17652042,608,608,608,608,0
20250311,110300,17652042,608,608,608,608,0
20250311,110200,17652042,608,608,608,608,0
20250311,110100,17652042,608,608,608,608,0
20250311,110000,17652042,608,608,608,608,5
20250311,105900,17649002,613,613,613,613,0
20250311,105800,17649002,613,613,613,613,0
20250311,105700,17649002,613,606,613,606,409
20250311,105600,17401130,606,606,606,606,0
20250311,105500,17401130,606,606,606,606,0
20250311,105400,17401130,606,606,606,606,0
20250311,105300,17401130,606,606,606,606,0
20250311,105200,17401130,606,606,606,606,0
20250311,105100,17401130,606,606,606,606,0
20250311,105000,17401130,606,606,606,606,0
20250311,104900,17401130,606,606,606,606,0
20250311,104800,17401130,606,606,606,606,0
20250311,104700,17401130,606,606,606,606,0
20250311,104600,17401130,606,605,606,605,1338
20250311,104500,16591225,605,605,605,605,13
20250311,104400,16583360,605,605,605,605,0
20250311,104300,16583360,605,605,605,605,0
20250311,104200,16583360,605,605,605,605,0
20250311,104100,16583360,605,605,605,605,0
20250311,104000,16583360,605,605,605,605,0
20250311,103900,16583360,605,605,605,605,2
20250311,103800,16582150,606,605,606,604,84
20250311,103700,16531411,607,607,607,607,0
20250311,103600,16531411,607,607,607,607,0
20250311,103500,16531411,607,607,607,607,0
20250311,103400,16531411,607,607,607,607,5
20250311,103300,16528376,606,605,606,605,145
20250311,103200,16440606,606,605,606,605,240
20250311,103100,16295286,605,605,605,605,5
20250311,103000,16292261,607,606,607,605,325
20250311,102900,16095311,606,606,606,606,0
20250311,102800,16095311,606,606,606,606,0
20250311,102700,16095311,606,606,606,606,0
20250311,102600,16095311,606,606,606,606,0
20250311,102500,16095311,606,606,606,606,665
20250311,102400,15692321,606,606,606,606,0
20250311,102300,15692321,606,606,606,606,0
20250311,102200,15692321,606,606,606,606,497
20250311,102100,15391139,606,606,606,606,100
20250311,102000,15330539,606,606,606,606,0
20250311,101900,15330539,606,606,606,606,0
20250311,101800,15330539,606,606,606,606,0
20250311,101700,15330539,606,606,606,606,60
20250311,101600,15294179,605,605,605,605,166
20250311,101500,15193749,607,607,607,607,23
20250311,101400,15179788,607,607,607,607,30
20250311,101300,15161578,613,613,613,613,0
20250311,101200,15161578,613,613,613,613,10
20250311,101100,15155448,609,609,609,609,10
20250311,101000,15149358,605,606,606,604,1037
20250311,100900,14520958,609,609,609,609,2
20250311,100800,14519740,613,613,613,613,387
20250311,100700,14282509,605,618,618,605,2729
20250311,100600,12619068,618,611,618,609,873
20250311,100500,12085869,617,612,617,611,2483
20250311,100400,10566470,618,618,618,618,0
20250311,100300,10566470,618,618,618,618,0
20250311,100200,10566470,618,618,618,618,0
20250311,100100,10566470,618,618,618,618,0
20250311,100000,10566470,618,618,618,618,0
20250311,095900,10566470,618,618,618,618,10
20250311,095800,10560290,618,618,618,618,0
20250311,095700,10560290,618,618,618,618,2
20250311,095600,10559054,622,613,622,613,248
20250311,095500,10407012,611,611,611,611,0
20250311,095400,10407012,611,612,613,610,652
20250311,095300,10008544,613,613,613,613,152
20250311,095200,9915368,613,613,613,613,0
20250311,095100,9915368,613,613,613,613,103
20250311,095000,9852229,613,613,613,613,150
20250311,094900,9760279,622,612,622,612,60
20250311,094800,9723539,624,624,624,624,0
20250311,094700,9723539,624,624,624,624,0
20250311,094600,9723539,624,624,624,624,11
20250311,094500,9716675,624,623,624,623,105
20250311,094400,9651180,623,623,623,623,3
20250311,094300,9649311,623,623,623,623,101
20250311,094200,9586388,623,623,623,623,1
20250311,094100,9585765,623,623,623,623,2
20250311,094000,9584519,620,620,620,620,2
20250311,093900,9583279,620,623,623,620,11
20250311,093800,9576456,624,624,624,624,0
20250311,093700,9576456,624,624,624,624,0
20250311,093600,9576456,624,623,624,623,5120
20250311,093500,6386576,623,623,623,623,1
20250311,093400,6385953,623,623,623,623,1
20250311,093300,6385330,623,623,623,623,0
20250311,093200,6385330,623,623,625,623,35
20250311,093100,6363507,624,624,624,624,5
20250311,093000,6360387,626,600,626,600,3949
20250311,092900,3976777,600,600,600,600,287
20250311,092800,3804577,600,600,600,600,166
20250311,092700,3704977,602,602,602,602,0
20250311,092600,3704977,602,601,602,601,10
20250311,092500,3698966,598,598,598,598,31
20250311,092400,3680428,598,598,598,598,0
20250311,092300,3680428,598,598,598,598,109
20250311,092200,3615246,598,598,598,598,209
20250311,092100,3490264,601,597,601,597,2473
20250311,092000,2012804,602,602,602,602,0
20250311,091900,2012804,602,602,602,602,0
20250311,091800,2012804,602,598,602,598,1726
20250311,091700,980648,602,602,602,596,149
20250311,091600,891016,602,596,602,596,7
20250311,091500,886820,596,596,596,596,2
20250311,091400,885628,591,591,591,591,0
20250311,091300,885628,591,591,591,591,0
20250311,091200,885628,591,591,591,591,0
20250311,091100,885628,591,591,591,591,27
20250311,091000,869671,590,597,597,590,1240
20250311,090900,132901,605,605,605,605,0
20250311,090800,132901,605,605,605,605,0
20250311,090700,132901,605,605,605,605,0
20250311,090600,132901,605,605,605,605,2
20250311,090500,131691,605,605,605,605,17
20250311,090400,121406,606,606,606,606,0
20250311,090300,121406,606,606,606,606,0
20250311,090200,121406,606,606,606,606,0
20250311,090100,121406,606,604,606,604,201
20250311,090000,0,607,607,607,607,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 213500 65446511 602 602 602 602 4421
3 20250311 213400 65446511 602 602 602 602 0
4 20250311 213300 65446511 602 602 602 602 0
5 20250311 213200 65446511 602 602 602 602 0
6 20250311 213100 65446511 602 602 602 602 0
7 20250311 213000 65446511 602 602 602 602 0
8 20250311 212900 65446511 602 602 602 602 0
9 20250311 212800 65446511 602 602 602 602 0
10 20250311 212700 65446511 602 602 602 602 0
11 20250311 212600 65446511 602 602 602 602 0
12 20250311 212500 65446511 602 602 602 602 0
13 20250311 212400 65446511 602 602 602 602 0
14 20250311 212300 65446511 602 602 602 602 0
15 20250311 212200 65446511 602 602 602 602 0
16 20250311 212100 65446511 602 602 602 602 0
17 20250311 212000 65446511 602 602 602 602 0
18 20250311 211900 65446511 602 602 602 602 0
19 20250311 211800 65446511 602 602 602 602 0
20 20250311 211700 65446511 602 602 602 602 0
21 20250311 211600 65446511 602 602 602 602 0
22 20250311 211500 65446511 602 602 602 602 0
23 20250311 211400 65446511 602 602 602 602 0
24 20250311 211300 65446511 602 602 602 602 0
25 20250311 211200 65446511 602 602 602 602 0
26 20250311 211100 65446511 602 602 602 602 0
27 20250311 211000 65446511 602 602 602 602 0
28 20250311 210900 65446511 602 602 602 602 0
29 20250311 210800 65446511 602 602 602 602 0
30 20250311 210700 65446511 602 602 602 602 0
31 20250311 210600 65446511 602 602 602 602 0
32 20250311 210500 65446511 602 602 602 602 4421
33 20250311 210400 65446511 602 602 602 602 0
34 20250311 210300 65446511 602 602 602 602 0
35 20250311 210200 65446511 602 602 602 602 0
36 20250311 210100 65446511 602 602 602 602 0
37 20250311 210000 65446511 602 602 602 602 0
38 20250311 205900 65446511 602 602 602 602 0
39 20250311 205800 65446511 602 602 602 602 0
40 20250311 205700 65446511 602 602 602 602 0
41 20250311 205600 65446511 602 602 602 602 0
42 20250311 205500 65446511 602 602 602 602 0
43 20250311 205400 65446511 602 602 602 602 0
44 20250311 205300 65446511 602 602 602 602 0
45 20250311 205200 65446511 602 602 602 602 0
46 20250311 205100 65446511 602 602 602 602 0
47 20250311 205000 65446511 602 602 602 602 0
48 20250311 204900 65446511 602 602 602 602 0
49 20250311 204800 65446511 602 602 602 602 0
50 20250311 204700 65446511 602 602 602 602 0
51 20250311 204600 65446511 602 602 602 602 0
52 20250311 204500 65446511 602 602 602 602 0
53 20250311 204400 65446511 602 602 602 602 0
54 20250311 204300 65446511 602 602 602 602 0
55 20250311 204200 65446511 602 602 602 602 0
56 20250311 204100 65446511 602 602 602 602 0
57 20250311 204000 65446511 602 602 602 602 0
58 20250311 203900 65446511 602 602 602 602 0
59 20250311 203800 65446511 602 602 602 602 0
60 20250311 203700 65446511 602 602 602 602 0
61 20250311 203600 65446511 602 602 602 602 0
62 20250311 203500 65446511 602 602 602 602 4421
63 20250311 203400 65446511 602 602 602 602 0
64 20250311 203300 65446511 602 602 602 602 0
65 20250311 203200 65446511 602 602 602 602 0
66 20250311 203100 65446511 602 602 602 602 0
67 20250311 203000 65446511 602 602 602 602 0
68 20250311 202900 65446511 602 602 602 602 0
69 20250311 202800 65446511 602 602 602 602 0
70 20250311 202700 65446511 602 602 602 602 0
71 20250311 202600 65446511 602 602 602 602 0
72 20250311 202500 65446511 602 602 602 602 0
73 20250311 202400 65446511 602 602 602 602 0
74 20250311 202300 65446511 602 602 602 602 0
75 20250311 202200 65446511 602 602 602 602 0
76 20250311 202100 65446511 602 602 602 602 0
77 20250311 202000 65446511 602 602 602 602 0
78 20250311 201900 65446511 602 602 602 602 0
79 20250311 201800 65446511 602 602 602 602 0
80 20250311 201700 65446511 602 602 602 602 0
81 20250311 201600 65446511 602 602 602 602 0
82 20250311 201500 65446511 602 602 602 602 0
83 20250311 201400 65446511 602 602 602 602 0
84 20250311 201300 65446511 602 602 602 602 0
85 20250311 201200 65446511 602 602 602 602 0
86 20250311 201100 65446511 602 602 602 602 0
87 20250311 201000 65446511 602 602 602 602 0
88 20250311 200900 65446511 602 602 602 602 0
89 20250311 200800 65446511 602 602 602 602 0
90 20250311 200700 65446511 602 602 602 602 0
91 20250311 200600 65446511 602 602 602 602 0
92 20250311 200500 65446511 602 602 602 602 4421
93 20250311 200400 65446511 602 602 602 602 0
94 20250311 200300 65446511 602 602 602 602 0
95 20250311 200200 65446511 602 602 602 602 0
96 20250311 200100 65446511 602 602 602 602 0
97 20250311 200000 65446511 602 602 602 602 0
98 20250311 195900 65446511 602 602 602 602 0
99 20250311 195800 65446511 602 602 602 602 0
100 20250311 195700 65446511 602 602 602 602 0
101 20250311 195600 65446511 602 602 602 602 0
102 20250311 195500 65446511 602 602 602 602 0
103 20250311 195400 65446511 602 602 602 602 0
104 20250311 195300 65446511 602 602 602 602 0
105 20250311 195200 65446511 602 602 602 602 0
106 20250311 195100 65446511 602 602 602 602 0
107 20250311 195000 65446511 602 602 602 602 0
108 20250311 194900 65446511 602 602 602 602 0
109 20250311 194800 65446511 602 602 602 602 0
110 20250311 194700 65446511 602 602 602 602 0
111 20250311 194600 65446511 602 602 602 602 0
112 20250311 194500 65446511 602 602 602 602 0
113 20250311 194400 65446511 602 602 602 602 0
114 20250311 194300 65446511 602 602 602 602 0
115 20250311 194200 65446511 602 602 602 602 0
116 20250311 194100 65446511 602 602 602 602 0
117 20250311 194000 65446511 602 602 602 602 0
118 20250311 193900 65446511 602 602 602 602 0
119 20250311 193800 65446511 602 602 602 602 0
120 20250311 193700 65446511 602 602 602 602 0
121 20250311 193600 65446511 602 602 602 602 0
122 20250311 193500 65446511 602 602 602 602 4421
123 20250311 193400 65446511 602 602 602 602 0
124 20250311 193300 65446511 602 602 602 602 0
125 20250311 193200 65446511 602 602 602 602 0
126 20250311 193100 65446511 602 602 602 602 0
127 20250311 193000 65446511 602 602 602 602 0
128 20250311 192900 65446511 602 602 602 602 0
129 20250311 192800 65446511 602 602 602 602 0
130 20250311 192700 65446511 602 602 602 602 0
131 20250311 192600 65446511 602 602 602 602 0
132 20250311 192500 65446511 602 602 602 602 0
133 20250311 192400 65446511 602 602 602 602 0
134 20250311 192300 65446511 602 602 602 602 0
135 20250311 192200 65446511 602 602 602 602 0
136 20250311 192100 65446511 602 602 602 602 0
137 20250311 192000 65446511 602 602 602 602 0
138 20250311 191900 65446511 602 602 602 602 0
139 20250311 191800 65446511 602 602 602 602 0
140 20250311 191700 65446511 602 602 602 602 0
141 20250311 191600 65446511 602 602 602 602 0
142 20250311 191500 65446511 602 602 602 602 0
143 20250311 191400 65446511 602 602 602 602 0
144 20250311 191300 65446511 602 602 602 602 0
145 20250311 191200 65446511 602 602 602 602 0
146 20250311 191100 65446511 602 602 602 602 0
147 20250311 191000 65446511 602 602 602 602 0
148 20250311 190900 65446511 602 602 602 602 0
149 20250311 190800 65446511 602 602 602 602 0
150 20250311 190700 65446511 602 602 602 602 0
151 20250311 190600 65446511 602 602 602 602 0
152 20250311 190500 65446511 602 602 602 602 4421
153 20250311 190400 65446511 602 602 602 602 0
154 20250311 190300 65446511 602 602 602 602 0
155 20250311 190200 65446511 602 602 602 602 0
156 20250311 190100 65446511 602 602 602 602 0
157 20250311 190000 65446511 602 602 602 602 0
158 20250311 185900 65446511 602 602 602 602 0
159 20250311 185800 65446511 602 602 602 602 0
160 20250311 185700 65446511 602 602 602 602 0
161 20250311 185600 65446511 602 602 602 602 0
162 20250311 185500 65446511 602 602 602 602 0
163 20250311 185400 65446511 602 602 602 602 0
164 20250311 185300 65446511 602 602 602 602 0
165 20250311 185200 65446511 602 602 602 602 0
166 20250311 185100 65446511 602 602 602 602 0
167 20250311 185000 65446511 602 602 602 602 0
168 20250311 184900 65446511 602 602 602 602 0
169 20250311 184800 65446511 602 602 602 602 0
170 20250311 184700 65446511 602 602 602 602 0
171 20250311 184600 65446511 602 602 602 602 0
172 20250311 184500 65446511 602 602 602 602 0
173 20250311 184400 65446511 602 602 602 602 0
174 20250311 184300 65446511 602 602 602 602 0
175 20250311 184200 65446511 602 602 602 602 0
176 20250311 184100 65446511 602 602 602 602 0
177 20250311 184000 65446511 602 602 602 602 0
178 20250311 183900 65446511 602 602 602 602 0
179 20250311 183800 65446511 602 602 602 602 0
180 20250311 183700 65446511 602 602 602 602 0
181 20250311 183600 65446511 602 602 602 602 0
182 20250311 183500 65446511 602 602 602 602 4421
183 20250311 183400 65446511 602 602 602 602 0
184 20250311 183300 65446511 602 602 602 602 0
185 20250311 183200 65446511 602 602 602 602 0
186 20250311 183100 65446511 602 602 602 602 0
187 20250311 183000 65446511 602 602 602 602 0
188 20250311 182900 65446511 602 602 602 602 0
189 20250311 182800 65446511 602 602 602 602 0
190 20250311 182700 65446511 602 602 602 602 0
191 20250311 182600 65446511 602 602 602 602 0
192 20250311 182500 65446511 602 602 602 602 0
193 20250311 182400 65446511 602 602 602 602 0
194 20250311 182300 65446511 602 602 602 602 0
195 20250311 182200 65446511 602 602 602 602 0
196 20250311 182100 65446511 602 602 602 602 0
197 20250311 182000 65446511 602 602 602 602 0
198 20250311 181900 65446511 602 602 602 602 0
199 20250311 181800 65446511 602 602 602 602 0
200 20250311 181700 65446511 602 602 602 602 0
201 20250311 181600 65446511 602 602 602 602 0
202 20250311 181500 65446511 602 602 602 602 0
203 20250311 181400 65446511 602 602 602 602 0
204 20250311 181300 65446511 602 602 602 602 0
205 20250311 181200 65446511 602 602 602 602 0
206 20250311 181100 65446511 602 602 602 602 0
207 20250311 181000 65446511 602 602 602 602 0
208 20250311 180900 65446511 602 602 602 602 0
209 20250311 180800 65446511 602 602 602 602 0
210 20250311 180700 65446511 602 602 602 602 0
211 20250311 180600 65446511 602 602 602 602 0
212 20250311 180500 65446511 602 602 602 602 4421
213 20250311 180400 65446511 602 602 602 602 0
214 20250311 180300 65446511 602 602 602 602 0
215 20250311 180200 65446511 602 602 602 602 0
216 20250311 180100 65446511 602 602 602 602 0
217 20250311 180000 65446511 602 602 602 602 0
218 20250311 175900 65446511 602 602 602 602 0
219 20250311 175800 65446511 602 602 602 602 0
220 20250311 175700 65446511 602 602 602 602 0
221 20250311 175600 65446511 602 602 602 602 0
222 20250311 175500 65446511 602 602 602 602 0
223 20250311 175400 65446511 602 602 602 602 0
224 20250311 175300 65446511 602 602 602 602 0
225 20250311 175200 65446511 602 602 602 602 0
226 20250311 175100 65446511 602 602 602 602 0
227 20250311 175000 65446511 602 602 602 602 0
228 20250311 174900 65446511 602 602 602 602 0
229 20250311 174800 65446511 602 602 602 602 0
230 20250311 174700 65446511 602 602 602 602 0
231 20250311 174600 65446511 602 602 602 602 0
232 20250311 174500 65446511 602 602 602 602 0
233 20250311 174400 65446511 602 602 602 602 0
234 20250311 174300 65446511 602 602 602 602 0
235 20250311 174200 65446511 602 602 602 602 0
236 20250311 174100 65446511 602 602 602 602 0
237 20250311 174000 65446511 602 602 602 602 0
238 20250311 173900 65446511 602 602 602 602 0
239 20250311 173800 65446511 602 602 602 602 0
240 20250311 173700 65446511 602 602 602 602 0
241 20250311 173600 65446511 602 602 602 602 0
242 20250311 173500 65446511 602 602 602 602 4421
243 20250311 173400 65446511 602 602 602 602 0
244 20250311 173300 65446511 602 602 602 602 0
245 20250311 173200 65446511 602 602 602 602 0
246 20250311 173100 65446511 602 602 602 602 0
247 20250311 173000 65446511 602 602 602 602 0
248 20250311 172900 65446511 602 602 602 602 0
249 20250311 172800 65446511 602 602 602 602 0
250 20250311 172700 65446511 602 602 602 602 0
251 20250311 172600 65446511 602 602 602 602 0
252 20250311 172500 65446511 602 602 602 602 0
253 20250311 172400 65446511 602 602 602 602 0
254 20250311 172300 65446511 602 602 602 602 0
255 20250311 172200 65446511 602 602 602 602 0
256 20250311 172100 65446511 602 602 602 602 0
257 20250311 172000 65446511 602 602 602 602 0
258 20250311 171900 65446511 602 602 602 602 0
259 20250311 171800 65446511 602 602 602 602 0
260 20250311 171700 65446511 602 602 602 602 0
261 20250311 171600 65446511 602 602 602 602 0
262 20250311 171500 65446511 602 602 602 602 0
263 20250311 171400 65446511 602 602 602 602 0
264 20250311 171300 65446511 602 602 602 602 0
265 20250311 171200 65446511 602 602 602 602 0
266 20250311 171100 65446511 602 602 602 602 0
267 20250311 171000 65446511 602 602 602 602 0
268 20250311 170900 65446511 602 602 602 602 0
269 20250311 170800 65446511 602 602 602 602 0
270 20250311 170700 65446511 602 602 602 602 0
271 20250311 170600 65446511 602 602 602 602 0
272 20250311 170500 65446511 602 602 602 602 4421
273 20250311 170400 65446511 602 602 602 602 0
274 20250311 170300 65446511 602 602 602 602 0
275 20250311 170200 65446511 602 602 602 602 0
276 20250311 170100 65446511 602 602 602 602 0
277 20250311 170000 65446511 602 602 602 602 0
278 20250311 165900 65446511 602 602 602 602 0
279 20250311 165800 65446511 602 602 602 602 0
280 20250311 165700 65446511 602 602 602 602 0
281 20250311 165600 65446511 602 602 602 602 0
282 20250311 165500 65446511 602 602 602 602 0
283 20250311 165400 65446511 602 602 602 602 0
284 20250311 165300 65446511 602 602 602 602 0
285 20250311 165200 65446511 602 602 602 602 0
286 20250311 165100 65446511 602 602 602 602 0
287 20250311 165000 65446511 602 602 602 602 0
288 20250311 164900 65446511 602 602 602 602 0
289 20250311 164800 65446511 602 602 602 602 0
290 20250311 164700 65446511 602 602 602 602 0
291 20250311 164600 65446511 602 602 602 602 0
292 20250311 164500 65446511 602 602 602 602 0
293 20250311 164400 65446511 602 602 602 602 0
294 20250311 164300 65446511 602 602 602 602 0
295 20250311 164200 65446511 602 602 602 602 0
296 20250311 164100 65446511 602 602 602 602 0
297 20250311 164000 65446511 602 602 602 602 0
298 20250311 163900 65446511 602 602 602 602 0
299 20250311 163800 65446511 602 602 602 602 0
300 20250311 163700 65446511 602 602 602 602 0
301 20250311 163600 65446511 602 602 602 602 0
302 20250311 163500 65446511 602 602 602 602 4421
303 20250311 163400 65446511 602 602 602 602 0
304 20250311 163300 65446511 602 602 602 602 0
305 20250311 163200 65446511 602 602 602 602 0
306 20250311 163100 65446511 602 602 602 602 0
307 20250311 163000 65446511 602 602 602 602 0
308 20250311 162900 65446511 602 602 602 602 0
309 20250311 162800 65446511 602 602 602 602 0
310 20250311 162700 65446511 602 602 602 602 0
311 20250311 162600 65446511 602 602 602 602 0
312 20250311 162500 65446511 602 602 602 602 0
313 20250311 162400 65446511 602 602 602 602 0
314 20250311 162300 65446511 602 602 602 602 0
315 20250311 162200 65446511 602 602 602 602 0
316 20250311 162100 65446511 602 602 602 602 0
317 20250311 162000 65446511 602 602 602 602 0
318 20250311 161900 65446511 602 602 602 602 0
319 20250311 161800 65446511 602 602 602 602 0
320 20250311 161700 65446511 602 602 602 602 0
321 20250311 161600 65446511 602 602 602 602 0
322 20250311 161500 65446511 602 602 602 602 0
323 20250311 161400 65446511 602 602 602 602 0
324 20250311 161300 65446511 602 602 602 602 0
325 20250311 161200 65446511 602 602 602 602 0
326 20250311 161100 65446511 602 602 602 602 0
327 20250311 161000 65446511 602 602 602 602 0
328 20250311 160900 65446511 602 602 602 602 0
329 20250311 160800 65446511 602 602 602 602 0
330 20250311 160700 65446511 602 602 602 602 0
331 20250311 160600 65446511 602 602 602 602 0
332 20250311 160500 65446511 602 602 602 602 4421
333 20250311 160400 65446511 602 602 602 602 0
334 20250311 160300 65446511 602 602 602 602 0
335 20250311 160200 65446511 602 602 602 602 0
336 20250311 160100 65446511 602 602 602 602 0
337 20250311 160000 65446511 602 602 602 602 0
338 20250311 155900 65446511 602 602 602 602 0
339 20250311 155800 65446511 602 602 602 602 0
340 20250311 155700 65446511 602 602 602 602 0
341 20250311 155600 65446511 602 602 602 602 0
342 20250311 155500 65446511 602 602 602 602 0
343 20250311 155400 65446511 602 602 602 602 0
344 20250311 155300 65446511 602 602 602 602 0
345 20250311 155200 65446511 602 602 602 602 0
346 20250311 155100 65446511 602 602 602 602 0
347 20250311 155000 65446511 602 602 602 602 0
348 20250311 154900 65446511 602 602 602 602 0
349 20250311 154800 65446511 602 602 602 602 0
350 20250311 154700 65446511 602 602 602 602 0
351 20250311 154600 65446511 602 602 602 602 0
352 20250311 154500 65446511 602 602 602 602 0
353 20250311 154400 65446511 602 602 602 602 0
354 20250311 154300 65446511 602 602 602 602 0
355 20250311 154200 65446511 602 602 602 602 0
356 20250311 154100 65446511 602 602 602 602 0
357 20250311 154000 65446511 602 602 602 602 0
358 20250311 153900 65446511 602 602 602 602 0
359 20250311 153800 65446511 602 602 602 602 0
360 20250311 153700 65446511 602 602 602 602 0
361 20250311 153600 65446511 602 602 602 602 0
362 20250311 153500 65446511 602 602 602 602 4421
363 20250311 153400 65446511 602 602 602 602 0
364 20250311 153300 65446511 602 602 602 602 0
365 20250311 153200 65446511 602 602 602 602 0
366 20250311 153100 65446511 602 602 602 602 0
367 20250311 153000 65446511 602 602 602 602 4421
368 20250311 152900 62785069 608 608 608 608 0
369 20250311 152800 62785069 608 608 608 608 0
370 20250311 152700 62785069 608 608 608 608 0
371 20250311 152600 62785069 608 608 608 608 0
372 20250311 152500 62785069 608 608 608 608 0
373 20250311 152400 62785069 608 608 608 608 0
374 20250311 152300 62785069 608 608 608 608 0
375 20250311 152200 62785069 608 608 608 608 0
376 20250311 152100 62785069 608 608 608 608 0
377 20250311 152000 62785069 608 608 608 608 0
378 20250311 151900 62785069 608 608 608 608 200
379 20250311 151800 62663469 602 604 604 602 6089
380 20250311 151700 58993244 608 608 608 608 0
381 20250311 151600 58993244 608 608 608 608 0
382 20250311 151500 58993244 608 608 608 608 0
383 20250311 151400 58993244 608 608 608 608 0
384 20250311 151300 58993244 608 608 608 608 0
385 20250311 151200 58993244 608 608 608 608 0
386 20250311 151100 58993244 608 604 608 604 398
387 20250311 151000 58752452 604 608 608 604 4115
388 20250311 150900 56266592 604 604 604 604 5
389 20250311 150800 56263572 608 608 608 608 0
390 20250311 150700 56263572 608 608 608 608 0
391 20250311 150600 56263572 608 608 608 608 0
392 20250311 150500 56263572 608 608 608 608 0
393 20250311 150400 56263572 608 608 608 608 0
394 20250311 150300 56263572 608 608 608 608 0
395 20250311 150200 56263572 608 608 608 608 0
396 20250311 150100 56263572 608 608 608 608 0
397 20250311 150000 56263572 608 608 608 608 100
398 20250311 145900 56202772 608 608 608 608 0
399 20250311 145800 56202772 608 608 608 608 300
400 20250311 145700 56020372 604 604 604 604 2
401 20250311 145600 56019164 608 608 608 608 0
402 20250311 145500 56019164 608 608 608 608 0
403 20250311 145400 56019164 608 608 608 608 0
404 20250311 145300 56019164 608 608 608 608 0
405 20250311 145200 56019164 608 608 608 608 0
406 20250311 145100 56019164 608 608 608 608 0
407 20250311 145000 56019164 608 608 608 608 0
408 20250311 144900 56019164 608 608 608 608 0
409 20250311 144800 56019164 608 608 608 608 0
410 20250311 144700 56019164 608 608 608 608 0
411 20250311 144600 56019164 608 608 608 608 0
412 20250311 144500 56019164 608 608 608 608 0
413 20250311 144400 56019164 608 608 608 608 0
414 20250311 144300 56019164 608 608 608 608 0
415 20250311 144200 56019164 608 608 608 608 0
416 20250311 144100 56019164 608 606 608 606 1199
417 20250311 144000 55292566 608 608 608 608 0
418 20250311 143900 55292566 608 608 608 603 1431
419 20250311 143800 54429219 607 607 607 607 57
420 20250311 143700 54394620 608 608 608 608 0
421 20250311 143600 54394620 608 608 608 608 0
422 20250311 143500 54394620 608 608 608 608 0
423 20250311 143400 54394620 608 608 608 608 1
424 20250311 143300 54394012 608 608 608 608 0
425 20250311 143200 54394012 608 608 608 608 0
426 20250311 143100 54394012 608 608 608 608 0
427 20250311 143000 54394012 608 608 608 608 0
428 20250311 142900 54394012 608 608 608 608 0
429 20250311 142800 54394012 608 608 608 608 0
430 20250311 142700 54394012 608 608 608 608 0
431 20250311 142600 54394012 608 608 608 608 0
432 20250311 142500 54394012 608 608 608 608 0
433 20250311 142400 54394012 608 608 608 608 0
434 20250311 142300 54394012 608 608 608 608 0
435 20250311 142200 54394012 608 608 608 608 7005
436 20250311 142100 50134972 608 608 608 608 255
437 20250311 142000 49979932 608 608 608 608 0
438 20250311 141900 49979932 608 608 608 608 0
439 20250311 141800 49979932 608 608 608 608 0
440 20250311 141700 49979932 608 608 608 608 0
441 20250311 141600 49979932 608 608 608 608 0
442 20250311 141500 49979932 608 608 608 608 0
443 20250311 141400 49979932 608 608 608 608 0
444 20250311 141300 49979932 608 608 608 608 0
445 20250311 141200 49979932 608 608 608 608 0
446 20250311 141100 49979932 608 608 608 608 0
447 20250311 141000 49979932 608 608 608 608 0
448 20250311 140900 49979932 608 608 608 608 0
449 20250311 140800 49979932 608 608 608 608 0
450 20250311 140700 49979932 608 608 608 608 0
451 20250311 140600 49979932 608 608 608 608 1057
452 20250311 140500 49337276 608 608 608 608 0
453 20250311 140400 49337276 608 608 608 608 160
454 20250311 140300 49239996 608 608 608 608 0
455 20250311 140200 49239996 608 608 608 608 0
456 20250311 140100 49239996 608 608 608 608 0
457 20250311 140000 49239996 608 608 608 608 0
458 20250311 135900 49239996 608 608 608 608 0
459 20250311 135800 49239996 608 608 608 608 0
460 20250311 135700 49239996 608 608 608 608 0
461 20250311 135600 49239996 608 608 608 608 0
462 20250311 135500 49239996 608 608 608 608 0
463 20250311 135400 49239996 608 608 608 608 0
464 20250311 135300 49239996 608 608 608 608 0
465 20250311 135200 49239996 608 608 608 608 2
466 20250311 135100 49238780 607 607 607 607 0
467 20250311 135000 49238780 607 607 607 607 0
468 20250311 134900 49238780 607 607 607 607 0
469 20250311 134800 49238780 607 607 607 607 0
470 20250311 134700 49238780 607 607 607 607 0
471 20250311 134600 49238780 607 607 607 607 0
472 20250311 134500 49238780 607 607 607 607 0
473 20250311 134400 49238780 607 607 607 607 0
474 20250311 134300 49238780 607 607 607 607 0
475 20250311 134200 49238780 607 607 607 607 0
476 20250311 134100 49238780 607 607 607 607 37
477 20250311 134000 49216321 608 608 608 608 0
478 20250311 133900 49216321 608 608 608 608 0
479 20250311 133800 49216321 608 608 608 608 0
480 20250311 133700 49216321 608 608 608 608 0
481 20250311 133600 49216321 608 608 608 608 3
482 20250311 133500 49214497 608 608 608 608 0
483 20250311 133400 49214497 608 608 608 608 0
484 20250311 133300 49214497 608 608 608 608 33
485 20250311 133200 49194433 608 608 608 608 0
486 20250311 133100 49194433 608 608 608 608 20
487 20250311 133000 49182273 608 608 608 608 0
488 20250311 132900 49182273 608 608 608 608 0
489 20250311 132800 49182273 608 608 608 608 0
490 20250311 132700 49182273 608 608 608 608 35
491 20250311 132600 49160993 608 608 608 608 0
492 20250311 132500 49160993 608 607 608 607 131
493 20250311 132400 49081349 608 608 608 608 0
494 20250311 132300 49081349 608 608 608 608 0
495 20250311 132200 49081349 608 608 608 608 0
496 20250311 132100 49081349 608 608 608 608 0
497 20250311 132000 49081349 608 608 608 608 0
498 20250311 131900 49081349 608 608 608 608 0
499 20250311 131800 49081349 608 608 608 608 0
500 20250311 131700 49081349 608 608 608 608 0
501 20250311 131600 49081349 608 608 608 608 0
502 20250311 131500 49081349 608 608 608 608 0
503 20250311 131400 49081349 608 608 608 608 0
504 20250311 131300 49081349 608 608 608 608 0
505 20250311 131200 49081349 608 608 608 608 0
506 20250311 131100 49081349 608 608 608 608 0
507 20250311 131000 49081349 608 608 608 608 0
508 20250311 130900 49081349 608 608 608 608 0
509 20250311 130800 49081349 608 608 608 608 0
510 20250311 130700 49081349 608 608 608 608 10
511 20250311 130600 49075269 608 608 608 608 0
512 20250311 130500 49075269 608 608 608 608 0
513 20250311 130400 49075269 608 608 608 608 0
514 20250311 130300 49075269 608 608 608 608 0
515 20250311 130200 49075269 608 608 608 608 0
516 20250311 130100 49075269 608 608 608 608 0
517 20250311 130000 49075269 608 608 608 608 1
518 20250311 125900 49074661 608 608 608 608 0
519 20250311 125800 49074661 608 608 608 608 0
520 20250311 125700 49074661 608 608 608 608 0
521 20250311 125600 49074661 608 608 608 608 0
522 20250311 125500 49074661 608 608 608 608 0
523 20250311 125400 49074661 608 608 608 608 0
524 20250311 125300 49074661 608 608 608 608 0
525 20250311 125200 49074661 608 608 608 608 0
526 20250311 125100 49074661 608 608 608 608 0
527 20250311 125000 49074661 608 608 608 608 0
528 20250311 124900 49074661 608 608 608 608 0
529 20250311 124800 49074661 608 608 608 608 1
530 20250311 124700 49074053 608 608 608 608 0
531 20250311 124600 49074053 608 608 608 608 0
532 20250311 124500 49074053 608 608 608 608 0
533 20250311 124400 49074053 608 608 608 608 0
534 20250311 124300 49074053 608 608 608 608 3
535 20250311 124200 49072229 608 608 608 608 0
536 20250311 124100 49072229 608 608 608 608 0
537 20250311 124000 49072229 608 608 608 608 0
538 20250311 123900 49072229 608 608 608 608 0
539 20250311 123800 49072229 608 608 608 608 0
540 20250311 123700 49072229 608 608 608 608 0
541 20250311 123600 49072229 608 608 608 608 0
542 20250311 123500 49072229 608 608 608 608 0
543 20250311 123400 49072229 608 608 608 608 0
544 20250311 123300 49072229 608 608 608 608 0
545 20250311 123200 49072229 608 608 608 608 0
546 20250311 123100 49072229 608 608 608 608 0
547 20250311 123000 49072229 608 608 608 608 0
548 20250311 122900 49072229 608 608 608 608 0
549 20250311 122800 49072229 608 608 608 608 0
550 20250311 122700 49072229 608 608 608 608 0
551 20250311 122600 49072229 608 608 608 608 0
552 20250311 122500 49072229 608 608 608 608 5
553 20250311 122400 49069189 608 608 608 608 2
554 20250311 122300 49067973 607 607 607 607 0
555 20250311 122200 49067973 607 607 607 607 0
556 20250311 122100 49067973 607 607 607 607 0
557 20250311 122000 49067973 607 607 607 607 14
558 20250311 121900 49059475 608 608 608 608 0
559 20250311 121800 49059475 608 608 608 608 0
560 20250311 121700 49059475 608 608 608 608 0
561 20250311 121600 49059475 608 608 608 608 17
562 20250311 121500 49049139 609 609 609 609 50
563 20250311 121400 49018689 609 609 609 609 2
564 20250311 121300 49017471 609 609 609 609 0
565 20250311 121200 49017471 609 609 609 609 2
566 20250311 121100 49016253 609 609 609 609 7
567 20250311 121000 49011990 609 609 609 609 0
568 20250311 120900 49011990 609 606 609 606 3
569 20250311 120800 49010166 604 604 604 604 50
570 20250311 120700 48979966 609 609 609 609 0
571 20250311 120600 48979966 609 609 609 609 0
572 20250311 120500 48979966 609 607 609 607 12
573 20250311 120400 48972678 604 604 604 604 0
574 20250311 120300 48972678 604 604 604 604 990
575 20250311 120200 48374718 603 603 603 603 70
576 20250311 120100 48332508 602 601 604 599 1239
577 20250311 120000 47587849 600 600 600 600 19407
578 20250311 115900 35943649 600 600 600 600 50
579 20250311 115800 35913649 602 602 602 602 10000
580 20250311 115700 29893649 602 602 602 602 0
581 20250311 115600 29893649 602 604 604 602 20
582 20250311 115500 29881589 602 601 602 601 38
583 20250311 115400 29858741 600 602 602 600 155
584 20250311 115300 29765631 604 604 604 604 0
585 20250311 115200 29765631 604 604 604 604 0
586 20250311 115100 29765631 604 604 604 604 0
587 20250311 115000 29765631 604 604 604 604 0
588 20250311 114900 29765631 604 604 604 604 3
589 20250311 114800 29763819 604 604 604 604 0
590 20250311 114700 29763819 604 604 604 604 14
591 20250311 114600 29755363 604 604 604 604 0
592 20250311 114500 29755363 604 604 604 604 0
593 20250311 114400 29755363 604 604 604 604 0
594 20250311 114300 29755363 604 604 604 604 0
595 20250311 114200 29755363 604 604 604 604 5
596 20250311 114100 29752343 604 604 604 604 0
597 20250311 114000 29752343 604 604 604 604 0
598 20250311 113900 29752343 604 604 604 604 0
599 20250311 113800 29752343 604 604 604 604 0
600 20250311 113700 29752343 604 604 604 604 0
601 20250311 113600 29752343 604 604 604 604 0
602 20250311 113500 29752343 604 604 604 604 0
603 20250311 113400 29752343 604 604 604 604 80
604 20250311 113300 29704023 604 604 604 604 0
605 20250311 113200 29704023 604 604 604 604 0
606 20250311 113100 29704023 604 604 604 604 0
607 20250311 113000 29704023 604 604 604 604 0
608 20250311 112900 29704023 604 604 604 604 0
609 20250311 112800 29704023 604 604 604 604 0
610 20250311 112700 29704023 604 604 604 604 0
611 20250311 112600 29704023 604 604 604 604 0
612 20250311 112500 29704023 604 608 608 603 18205
613 20250311 112400 18701796 608 608 608 608 7
614 20250311 112300 18697540 606 606 606 606 1
615 20250311 112200 18696934 613 613 613 613 0
616 20250311 112100 18696934 613 608 613 607 194
617 20250311 112000 18579012 613 608 613 608 22
618 20250311 111900 18565576 606 606 606 606 0
619 20250311 111800 18565576 606 606 606 606 0
620 20250311 111700 18565576 606 606 606 606 0
621 20250311 111600 18565576 606 606 606 606 10
622 20250311 111500 18559516 606 606 606 606 0
623 20250311 111400 18559516 606 608 608 606 1450
624 20250311 111300 17678186 608 608 608 608 0
625 20250311 111200 17678186 608 608 608 608 0
626 20250311 111100 17678186 608 608 608 608 0
627 20250311 111000 17678186 608 608 608 608 0
628 20250311 110900 17678186 608 608 608 608 43
629 20250311 110800 17652042 608 608 608 608 0
630 20250311 110700 17652042 608 608 608 608 0
631 20250311 110600 17652042 608 608 608 608 0
632 20250311 110500 17652042 608 608 608 608 0
633 20250311 110400 17652042 608 608 608 608 0
634 20250311 110300 17652042 608 608 608 608 0
635 20250311 110200 17652042 608 608 608 608 0
636 20250311 110100 17652042 608 608 608 608 0
637 20250311 110000 17652042 608 608 608 608 5
638 20250311 105900 17649002 613 613 613 613 0
639 20250311 105800 17649002 613 613 613 613 0
640 20250311 105700 17649002 613 606 613 606 409
641 20250311 105600 17401130 606 606 606 606 0
642 20250311 105500 17401130 606 606 606 606 0
643 20250311 105400 17401130 606 606 606 606 0
644 20250311 105300 17401130 606 606 606 606 0
645 20250311 105200 17401130 606 606 606 606 0
646 20250311 105100 17401130 606 606 606 606 0
647 20250311 105000 17401130 606 606 606 606 0
648 20250311 104900 17401130 606 606 606 606 0
649 20250311 104800 17401130 606 606 606 606 0
650 20250311 104700 17401130 606 606 606 606 0
651 20250311 104600 17401130 606 605 606 605 1338
652 20250311 104500 16591225 605 605 605 605 13
653 20250311 104400 16583360 605 605 605 605 0
654 20250311 104300 16583360 605 605 605 605 0
655 20250311 104200 16583360 605 605 605 605 0
656 20250311 104100 16583360 605 605 605 605 0
657 20250311 104000 16583360 605 605 605 605 0
658 20250311 103900 16583360 605 605 605 605 2
659 20250311 103800 16582150 606 605 606 604 84
660 20250311 103700 16531411 607 607 607 607 0
661 20250311 103600 16531411 607 607 607 607 0
662 20250311 103500 16531411 607 607 607 607 0
663 20250311 103400 16531411 607 607 607 607 5
664 20250311 103300 16528376 606 605 606 605 145
665 20250311 103200 16440606 606 605 606 605 240
666 20250311 103100 16295286 605 605 605 605 5
667 20250311 103000 16292261 607 606 607 605 325
668 20250311 102900 16095311 606 606 606 606 0
669 20250311 102800 16095311 606 606 606 606 0
670 20250311 102700 16095311 606 606 606 606 0
671 20250311 102600 16095311 606 606 606 606 0
672 20250311 102500 16095311 606 606 606 606 665
673 20250311 102400 15692321 606 606 606 606 0
674 20250311 102300 15692321 606 606 606 606 0
675 20250311 102200 15692321 606 606 606 606 497
676 20250311 102100 15391139 606 606 606 606 100
677 20250311 102000 15330539 606 606 606 606 0
678 20250311 101900 15330539 606 606 606 606 0
679 20250311 101800 15330539 606 606 606 606 0
680 20250311 101700 15330539 606 606 606 606 60
681 20250311 101600 15294179 605 605 605 605 166
682 20250311 101500 15193749 607 607 607 607 23
683 20250311 101400 15179788 607 607 607 607 30
684 20250311 101300 15161578 613 613 613 613 0
685 20250311 101200 15161578 613 613 613 613 10
686 20250311 101100 15155448 609 609 609 609 10
687 20250311 101000 15149358 605 606 606 604 1037
688 20250311 100900 14520958 609 609 609 609 2
689 20250311 100800 14519740 613 613 613 613 387
690 20250311 100700 14282509 605 618 618 605 2729
691 20250311 100600 12619068 618 611 618 609 873
692 20250311 100500 12085869 617 612 617 611 2483
693 20250311 100400 10566470 618 618 618 618 0
694 20250311 100300 10566470 618 618 618 618 0
695 20250311 100200 10566470 618 618 618 618 0
696 20250311 100100 10566470 618 618 618 618 0
697 20250311 100000 10566470 618 618 618 618 0
698 20250311 095900 10566470 618 618 618 618 10
699 20250311 095800 10560290 618 618 618 618 0
700 20250311 095700 10560290 618 618 618 618 2
701 20250311 095600 10559054 622 613 622 613 248
702 20250311 095500 10407012 611 611 611 611 0
703 20250311 095400 10407012 611 612 613 610 652
704 20250311 095300 10008544 613 613 613 613 152
705 20250311 095200 9915368 613 613 613 613 0
706 20250311 095100 9915368 613 613 613 613 103
707 20250311 095000 9852229 613 613 613 613 150
708 20250311 094900 9760279 622 612 622 612 60
709 20250311 094800 9723539 624 624 624 624 0
710 20250311 094700 9723539 624 624 624 624 0
711 20250311 094600 9723539 624 624 624 624 11
712 20250311 094500 9716675 624 623 624 623 105
713 20250311 094400 9651180 623 623 623 623 3
714 20250311 094300 9649311 623 623 623 623 101
715 20250311 094200 9586388 623 623 623 623 1
716 20250311 094100 9585765 623 623 623 623 2
717 20250311 094000 9584519 620 620 620 620 2
718 20250311 093900 9583279 620 623 623 620 11
719 20250311 093800 9576456 624 624 624 624 0
720 20250311 093700 9576456 624 624 624 624 0
721 20250311 093600 9576456 624 623 624 623 5120
722 20250311 093500 6386576 623 623 623 623 1
723 20250311 093400 6385953 623 623 623 623 1
724 20250311 093300 6385330 623 623 623 623 0
725 20250311 093200 6385330 623 623 625 623 35
726 20250311 093100 6363507 624 624 624 624 5
727 20250311 093000 6360387 626 600 626 600 3949
728 20250311 092900 3976777 600 600 600 600 287
729 20250311 092800 3804577 600 600 600 600 166
730 20250311 092700 3704977 602 602 602 602 0
731 20250311 092600 3704977 602 601 602 601 10
732 20250311 092500 3698966 598 598 598 598 31
733 20250311 092400 3680428 598 598 598 598 0
734 20250311 092300 3680428 598 598 598 598 109
735 20250311 092200 3615246 598 598 598 598 209
736 20250311 092100 3490264 601 597 601 597 2473
737 20250311 092000 2012804 602 602 602 602 0
738 20250311 091900 2012804 602 602 602 602 0
739 20250311 091800 2012804 602 598 602 598 1726
740 20250311 091700 980648 602 602 602 596 149
741 20250311 091600 891016 602 596 602 596 7
742 20250311 091500 886820 596 596 596 596 2
743 20250311 091400 885628 591 591 591 591 0
744 20250311 091300 885628 591 591 591 591 0
745 20250311 091200 885628 591 591 591 591 0
746 20250311 091100 885628 591 591 591 591 27
747 20250311 091000 869671 590 597 597 590 1240
748 20250311 090900 132901 605 605 605 605 0
749 20250311 090800 132901 605 605 605 605 0
750 20250311 090700 132901 605 605 605 605 0
751 20250311 090600 132901 605 605 605 605 2
752 20250311 090500 131691 605 605 605 605 17
753 20250311 090400 121406 606 606 606 606 0
754 20250311 090300 121406 606 606 606 606 0
755 20250311 090200 121406 606 606 606 606 0
756 20250311 090100 121406 606 604 606 604 201
757 20250311 090000 0 607 607 607 607 0