Update 2025-03-11 3989 candle_min
This commit is contained in:
757
368770/min/candle-20250311.csv
Normal file
757
368770/min/candle-20250311.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,213400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,213300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,213200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,213100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,213000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,212900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,212800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,212700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,212600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,212500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,212400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,212300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,212200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,212100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,212000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,211900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,211800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,211700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,211600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,211500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,211400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,211300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,211200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,211100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,211000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,210900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,210800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,210700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,210600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,210500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,210400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,210300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,210200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,210100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,210000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,205900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,205800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,205700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,205600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,205500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,205400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,205300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,205200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,205100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,205000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,204900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,204800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,204700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,204600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,204500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,204400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,204300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,204200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,204100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,204000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,203900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,203800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,203700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,203600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,203500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,203400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,203300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,203200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,203100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,203000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,202900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,202800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,202700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,202600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,202500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,202400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,202300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,202200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,202100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,202000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,201900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,201800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,201700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,201600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,201500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,201400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,201300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,201200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,201100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,201000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,200900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,200800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,200700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,200600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,200500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,200400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,200300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,200200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,200100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,200000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,195900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,195800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,195700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,195600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,195500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,195400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,195300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,195200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,195100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,195000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,194900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,194800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,194700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,194600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,194500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,194400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,194300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,194200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,194100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,194000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,193900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,193800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,193700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,193600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,193500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,193400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,193300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,193200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,193100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,193000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,192900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,192800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,192700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,192600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,192500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,192400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,192300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,192200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,192100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,192000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,191900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,191800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,191700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,191600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,191500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,191400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,191300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,191200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,191100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,191000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,190900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,190800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,190700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,190600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,190500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,190400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,190300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,190200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,190100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,190000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,185900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,185800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,185700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,185600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,185500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,185400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,185300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,185200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,185100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,185000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,184900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,184800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,184700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,184600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,184500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,184400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,184300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,184200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,184100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,184000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,183900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,183800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,183700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,183600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,183500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,183400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,183300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,183200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,183100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,183000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,182900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,182800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,182700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,182600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,182500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,182400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,182300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,182200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,182100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,182000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,181900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,181800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,181700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,181600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,181500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,181400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,181300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,181200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,181100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,181000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,180900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,180800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,180700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,180600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,180500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,180400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,180300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,180200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,180100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,180000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,175900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,175800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,175700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,175600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,175500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,175400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,175300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,175200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,175100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,175000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,174900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,174800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,174700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,174600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,174500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,174400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,174300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,174200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,174100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,174000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,173900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,173800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,173700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,173600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,173500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,173400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,173300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,173200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,173100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,173000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,172900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,172800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,172700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,172600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,172500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,172400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,172300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,172200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,172100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,172000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,171900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,171800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,171700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,171600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,171500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,171400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,171300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,171200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,171100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,171000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,170900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,170800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,170700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,170600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,170500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,170400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,170300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,170200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,170100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,170000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,165900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,165800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,165700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,165600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,165500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,165400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,165300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,165200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,165100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,165000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,164900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,164800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,164700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,164600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,164500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,164400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,164300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,164200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,164100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,164000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,163900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,163800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,163700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,163600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,163500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,163400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,163300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,163200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,163100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,163000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,162900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,162800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,162700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,162600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,162500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,162400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,162300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,162200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,162100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,162000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,161900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,161800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,161700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,161600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,161500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,161400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,161300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,161200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,161100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,161000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,160900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,160800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,160700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,160600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,160500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,160400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,160300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,160200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,160100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,160000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,155900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,155800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,155700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,155600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,155500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,155400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,155300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,155200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,155100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,155000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,154900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,154800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,154700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,154600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,154500,12644782495,6920,6920,6920,6920,0
|
||||
20250311,154400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,154300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,154200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,154100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,154000,12644782495,6920,6920,6920,6920,0
|
||||
20250311,153900,12644782495,6920,6920,6920,6920,0
|
||||
20250311,153800,12644782495,6920,6920,6920,6920,0
|
||||
20250311,153700,12644782495,6920,6920,6920,6920,0
|
||||
20250311,153600,12644782495,6920,6920,6920,6920,0
|
||||
20250311,153500,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,153400,12644782495,6920,6920,6920,6920,0
|
||||
20250311,153300,12644782495,6920,6920,6920,6920,0
|
||||
20250311,153200,12644782495,6920,6920,6920,6920,0
|
||||
20250311,153100,12644782495,6920,6920,6920,6920,0
|
||||
20250311,153000,12644782495,6920,6920,6920,6920,37284
|
||||
20250311,152900,12386777215,6940,6940,6940,6940,0
|
||||
20250311,152800,12386777215,6940,6940,6940,6940,0
|
||||
20250311,152700,12386777215,6940,6940,6940,6940,0
|
||||
20250311,152600,12386777215,6940,6940,6940,6940,0
|
||||
20250311,152500,12386777215,6940,6940,6940,6940,0
|
||||
20250311,152400,12386777215,6940,6940,6940,6940,0
|
||||
20250311,152300,12386777215,6940,6940,6940,6940,0
|
||||
20250311,152200,12386777215,6940,6940,6940,6940,0
|
||||
20250311,152100,12386777215,6940,6940,6940,6940,0
|
||||
20250311,152000,12386777215,6940,6940,6940,6940,0
|
||||
20250311,151900,12386777215,6940,6960,6960,6920,14481
|
||||
20250311,151800,12286366945,6960,6960,6970,6940,3308
|
||||
20250311,151700,12263369875,6960,6960,6970,6940,7067
|
||||
20250311,151600,12214253535,6960,6970,6980,6950,6332
|
||||
20250311,151500,12170204385,6980,6970,6980,6960,4707
|
||||
20250311,151400,12137413225,6980,7000,7000,6970,4550
|
||||
20250311,151300,12105673495,7000,6960,7010,6960,10873
|
||||
20250311,151200,12029744575,6960,6950,6960,6940,2570
|
||||
20250311,151100,12011878735,6910,6950,6970,6910,20567
|
||||
20250311,151000,11869293955,6940,6940,6960,6940,2490
|
||||
20250311,150900,11851987315,6940,6940,6940,6940,854
|
||||
20250311,150800,11846060555,6930,6930,6940,6920,598
|
||||
20250311,150700,11841916465,6920,6920,6930,6920,2909
|
||||
20250311,150600,11821785055,6910,6910,6930,6910,3262
|
||||
20250311,150500,11799234705,6920,6935,6940,6920,4397
|
||||
20250311,150400,11768793455,6940,6940,6940,6930,503
|
||||
20250311,150300,11765306645,6940,6920,6940,6910,834
|
||||
20250311,150200,11759531915,6940,6920,6940,6910,2483
|
||||
20250311,150100,11742339535,6920,6940,6940,6920,4017
|
||||
20250311,150000,11714513865,6940,6930,6940,6910,14415
|
||||
20250311,145900,11614606805,6930,6940,6940,6920,3225
|
||||
20250311,145800,11592267735,6940,6950,6950,6920,1953
|
||||
20250311,145700,11578735835,6940,6940,6950,6930,345
|
||||
20250311,145600,11576342615,6930,6950,6950,6930,1431
|
||||
20250311,145500,11566411185,6960,6980,6990,6920,14338
|
||||
20250311,145400,11466852685,6990,6980,6990,6980,53
|
||||
20250311,145300,11466482425,6980,6970,6990,6970,578
|
||||
20250311,145200,11462451295,6970,6980,6990,6970,276
|
||||
20250311,145100,11460526325,6970,6990,6990,6970,2341
|
||||
20250311,145000,11444201955,6990,6990,6990,6980,717
|
||||
20250311,144900,11439194605,6990,6990,7000,6980,545
|
||||
20250311,144800,11435384935,6990,6990,6990,6980,1690
|
||||
20250311,144700,11423572705,7000,6990,7000,6990,1828
|
||||
20250311,144600,11410781735,6990,6990,7000,6990,869
|
||||
20250311,144500,11404706875,6990,6990,6990,6980,404
|
||||
20250311,144400,11401883415,6980,6970,7000,6970,4982
|
||||
20250311,144300,11367087025,6970,6940,6970,6940,1613
|
||||
20250311,144200,11355869055,6950,6940,6950,6940,1308
|
||||
20250311,144100,11346786515,6940,6950,6950,6940,213
|
||||
20250311,144000,11345307295,6950,6930,6950,6930,21
|
||||
20250311,143900,11345161745,6950,6930,6950,6910,3477
|
||||
20250311,143800,11321072525,6940,6930,6950,6930,127
|
||||
20250311,143700,11320191725,6950,6950,6950,6930,2446
|
||||
20250311,143600,11303238045,6960,6940,6960,6940,368
|
||||
20250311,143500,11300681905,6940,6920,6940,6910,1461
|
||||
20250311,143400,11290562465,6910,6920,6920,6910,6834
|
||||
20250311,143300,11243290665,6930,6930,6940,6920,2240
|
||||
20250311,143200,11227776145,6930,6920,6930,6910,2256
|
||||
20250311,143100,11212169845,6910,6930,6930,6910,7558
|
||||
20250311,143000,11159853695,6930,6970,6970,6930,13755
|
||||
20250311,142900,11064375175,6960,6970,6970,6960,937
|
||||
20250311,142800,11057849075,6980,6970,6980,6970,298
|
||||
20250311,142700,11055771795,6990,6970,6990,6960,4693
|
||||
20250311,142600,11023078645,6970,6980,6980,6970,468
|
||||
20250311,142500,11019816635,6970,6980,6980,6970,1397
|
||||
20250311,142400,11010077035,6980,6990,6990,6980,1904
|
||||
20250311,142300,10996784725,7000,7000,7000,7000,2
|
||||
20250311,142200,10996770725,6990,6990,6990,6990,1
|
||||
20250311,142100,10996763735,7000,7000,7000,7000,48
|
||||
20250311,142000,10996427735,7000,7000,7000,7000,12
|
||||
20250311,141900,10996343735,6980,6980,6980,6980,210
|
||||
20250311,141800,10994877935,6980,6980,6990,6980,478
|
||||
20250311,141700,10991538985,6980,6990,6990,6980,35
|
||||
20250311,141600,10991294565,7000,6970,7000,6970,966
|
||||
20250311,141500,10984542645,6970,6980,6980,6970,1606
|
||||
20250311,141400,10973344395,6990,7000,7000,6990,6
|
||||
20250311,141300,10973302405,7000,6970,7000,6970,1403
|
||||
20250311,141200,10963496515,6970,6970,6980,6970,1289
|
||||
20250311,141100,10954512145,6970,6980,6990,6970,2362
|
||||
20250311,141000,10938038835,6990,6980,6990,6980,1916
|
||||
20250311,140900,10924662335,6990,6990,7010,6980,2295
|
||||
20250311,140800,10908617115,6990,6990,6990,6990,1
|
||||
20250311,140700,10908610125,7030,7030,7030,7030,0
|
||||
20250311,140600,10908610125,7030,7020,7030,6980,7706
|
||||
20250311,140500,10854707385,7030,7000,7030,7000,196
|
||||
20250311,140400,10853332895,7020,7030,7030,7020,242
|
||||
20250311,140300,10851633955,7030,7010,7040,7010,3073
|
||||
20250311,140200,10830079845,7000,7010,7020,7000,1809
|
||||
20250311,140100,10817407535,7010,7010,7010,7010,89
|
||||
20250311,140000,10816783645,7020,7020,7020,7000,1384
|
||||
20250311,135900,10807073965,7000,7010,7010,7000,378
|
||||
20250311,135800,10804424465,7010,7020,7020,7010,305
|
||||
20250311,135700,10802286385,7000,7020,7020,7000,337
|
||||
20250311,135600,10799924535,7000,7010,7010,7000,829
|
||||
20250311,135500,10794121235,7020,7020,7020,7020,1
|
||||
20250311,135400,10794114215,7010,7010,7010,7000,249
|
||||
20250311,135300,10792369725,7010,7020,7020,7000,795
|
||||
20250311,135200,10786793065,7020,7020,7020,7010,355
|
||||
20250311,135100,10784304475,7020,7020,7020,7020,362
|
||||
20250311,135000,10781763235,7020,7020,7020,7020,2000
|
||||
20250311,134900,10767723235,7020,7040,7040,7020,1109
|
||||
20250311,134800,10759925705,7040,7040,7040,7040,1959
|
||||
20250311,134700,10746134345,7020,7030,7040,7020,4830
|
||||
20250311,134600,10712137785,7040,7020,7040,7020,1762
|
||||
20250311,134500,10699747835,7010,7010,7020,7010,958
|
||||
20250311,134400,10693032245,7000,6990,7010,6990,1080
|
||||
20250311,134300,10685471165,6990,6990,6990,6990,591
|
||||
20250311,134200,10681340075,6990,6990,6990,6990,530
|
||||
20250311,134100,10677635375,6990,6990,7010,6990,1682
|
||||
20250311,134000,10665877615,7000,7010,7010,6990,2013
|
||||
20250311,133900,10651785125,7010,7010,7010,7010,804
|
||||
20250311,133800,10646149085,7010,7020,7020,7010,626
|
||||
20250311,133700,10641758825,7010,7015,7015,7010,1240
|
||||
20250311,133600,10633066365,7020,7020,7020,7020,948
|
||||
20250311,133500,10626411405,7020,7025,7025,7020,149
|
||||
20250311,133400,10625365420,7020,7030,7030,7020,550
|
||||
20250311,133300,10621504075,7030,7020,7030,7020,777
|
||||
20250311,133200,10616047535,7010,7020,7030,7010,2443
|
||||
20250311,133100,10598900225,7020,7030,7030,7015,2008
|
||||
20250311,133000,10584804425,7030,7030,7030,7010,3112
|
||||
20250311,132900,10562953745,7030,7030,7030,7010,444
|
||||
20250311,132800,10559832515,7030,7020,7030,7010,1135
|
||||
20250311,132700,10551859955,7010,7010,7020,6990,1324
|
||||
20250311,132600,10542573205,7010,7000,7010,7000,755
|
||||
20250311,132500,10537287685,6990,6990,6990,6980,852
|
||||
20250311,132400,10531332335,6990,6990,6990,6980,384
|
||||
20250311,132300,10528648275,6990,6990,6990,6980,107
|
||||
20250311,132200,10527900745,6980,6980,6990,6980,17
|
||||
20250311,132100,10527781975,6980,6980,6980,6970,1827
|
||||
20250311,132000,10515035485,6980,6980,6980,6980,817
|
||||
20250311,131900,10509332825,6990,6980,6990,6970,1878
|
||||
20250311,131800,10496226685,6990,6980,6990,6980,211
|
||||
20250311,131700,10494753825,6990,6990,6990,6980,237
|
||||
20250311,131600,10493099325,6990,6990,6990,6990,322
|
||||
20250311,131500,10490848545,6980,6980,6990,6980,3668
|
||||
20250311,131400,10465235855,6980,6990,6990,6980,2794
|
||||
20250311,131300,10445715885,6980,7000,7000,6980,4889
|
||||
20250311,131200,10411584625,6990,6990,6990,6980,1585
|
||||
20250311,131100,10400505715,6990,6990,6990,6990,521
|
||||
20250311,131000,10396863925,6990,7000,7000,6990,3089
|
||||
20250311,130900,10375255925,7010,7010,7010,7010,613
|
||||
20250311,130800,10370958795,7010,7010,7010,7000,2793
|
||||
20250311,130700,10351391640,7015,7015,7015,7015,158
|
||||
20250311,130600,10350283270,7020,7020,7020,7020,472
|
||||
20250311,130500,10346969830,7020,7020,7020,7020,31
|
||||
20250311,130400,10346752210,7010,7005,7010,7000,1937
|
||||
20250311,130300,10333188045,7005,7000,7005,7000,34
|
||||
20250311,130200,10332950030,7000,7030,7030,7000,2923
|
||||
20250311,130100,10312446570,7030,7030,7040,7030,189
|
||||
20250311,130000,10311117890,7020,7030,7050,7020,223
|
||||
20250311,125900,10309552000,7020,7040,7040,7020,2987
|
||||
20250311,125800,10288548550,7040,7050,7055,7030,1365
|
||||
20250311,125700,10278941290,7050,7070,7070,7050,1234
|
||||
20250311,125600,10270229230,7060,7035,7060,7030,2667
|
||||
20250311,125500,10251465555,7035,7080,7080,7030,6721
|
||||
20250311,125400,10204051425,7080,7010,7080,7000,13770
|
||||
20250311,125300,10106975925,7000,7000,7010,7000,963
|
||||
20250311,125200,10100234915,6990,7000,7000,6990,768
|
||||
20250311,125100,10094864285,7000,7000,7000,7000,293
|
||||
20250311,125000,10092813285,7000,7000,7010,7000,214
|
||||
20250311,124900,10091315265,6990,7010,7010,6990,1415
|
||||
20250311,124800,10081422435,7020,7000,7020,7000,2890
|
||||
20250311,124700,10061192415,7000,7010,7010,7000,581
|
||||
20250311,124600,10057123035,7010,7000,7010,7000,161
|
||||
20250311,124500,10055994925,7000,7000,7000,7000,777
|
||||
20250311,124400,10050555925,7000,7010,7010,7000,1565
|
||||
20250311,124300,10039599925,7010,7010,7020,7010,572
|
||||
20250311,124200,10035590195,7020,7010,7020,7010,571
|
||||
20250311,124100,10031587475,7010,7000,7010,7000,661
|
||||
20250311,124000,10026957865,7000,7010,7010,6990,246
|
||||
20250311,123900,10025236075,6990,6990,6990,6990,494
|
||||
20250311,123800,10021783015,6990,7010,7010,6990,773
|
||||
20250311,123700,10016375505,7010,7000,7010,6990,318
|
||||
20250311,123600,10014148955,7000,7010,7020,6980,5339
|
||||
20250311,123500,9976797635,7020,7010,7020,7000,1242
|
||||
20250311,123400,9968091995,7010,7020,7020,7010,351
|
||||
20250311,123300,9965629275,7020,7010,7020,7010,820
|
||||
20250311,123200,9959873075,7020,7030,7030,7020,130
|
||||
20250311,123100,9958960455,7020,7020,7020,7020,370
|
||||
20250311,123000,9956363055,7010,7010,7010,7005,102
|
||||
20250311,122900,9955648040,6990,7020,7020,6980,10589
|
||||
20250311,122800,9881549620,7020,7050,7050,7020,1947
|
||||
20250311,122700,9867870230,7050,7030,7050,7030,1881
|
||||
20250311,122600,9854614260,7030,7030,7030,7020,280
|
||||
20250311,122500,9852647430,7030,7040,7040,7030,3611
|
||||
20250311,122400,9827252650,7040,7040,7040,7030,3842
|
||||
20250311,122300,9800224970,7040,7020,7040,7020,2802
|
||||
20250311,122200,9780524210,7020,7030,7030,7020,1448
|
||||
20250311,122100,9770355610,7030,7030,7030,7030,2004
|
||||
20250311,122000,9756267490,7030,7030,7040,7030,74
|
||||
20250311,121900,9755747060,7040,7040,7040,7020,40
|
||||
20250311,121800,9755465500,7020,7040,7040,7020,1027
|
||||
20250311,121700,9748235560,7040,7010,7040,7010,1525
|
||||
20250311,121600,9737528140,7010,7020,7020,7010,3664
|
||||
20250311,121500,9711817000,7020,7020,7030,7020,1852
|
||||
20250311,121400,9698814370,7020,7030,7030,7020,1870
|
||||
20250311,121300,9685669820,7040,7030,7040,7030,3
|
||||
20250311,121200,9685648720,7040,7030,7040,7030,334
|
||||
20250311,121100,9683298550,7030,7030,7030,7030,100
|
||||
20250311,121000,9682595550,7040,7040,7040,7030,193
|
||||
20250311,120900,9681238370,7040,7050,7050,7040,588
|
||||
20250311,120800,9677098620,7040,7050,7050,7040,366
|
||||
20250311,120700,9674521790,7050,7050,7050,7040,81
|
||||
20250311,120600,9673950880,7050,7060,7060,7050,784
|
||||
20250311,120500,9668422070,7060,7040,7060,7040,1183
|
||||
20250311,120400,9660078710,7040,7040,7050,7030,1071
|
||||
20250311,120300,9652545390,7050,7050,7050,7050,120
|
||||
20250311,120200,9651699390,7050,7050,7050,7050,1273
|
||||
20250311,120100,9642724740,7050,7040,7050,7040,23
|
||||
20250311,120000,9642562810,7050,7050,7070,7050,3143
|
||||
20250311,115900,9620385860,7050,7040,7050,7040,862
|
||||
20250311,115800,9614309520,7040,7040,7040,7040,481
|
||||
20250311,115700,9610923280,7040,7030,7040,7030,704
|
||||
20250311,115600,9605967620,7030,7050,7050,7030,1272
|
||||
20250311,115500,9597010600,7050,7040,7050,7040,1203
|
||||
20250311,115400,9588533570,7040,7030,7040,7030,1875
|
||||
20250311,115300,9575333670,7040,7040,7040,7030,2086
|
||||
20250311,115200,9560648580,7020,7030,7030,7020,65
|
||||
20250311,115100,9560191830,7030,7030,7030,7030,1386
|
||||
20250311,115000,9550448250,7030,7030,7030,7030,675
|
||||
20250311,114900,9545703000,7030,7030,7030,7030,756
|
||||
20250311,114800,9540388320,7030,7030,7030,7030,144
|
||||
20250311,114700,9539376000,7040,7030,7040,7030,992
|
||||
20250311,114600,9532393280,7030,7030,7030,7020,316
|
||||
20250311,114500,9530171810,7030,7050,7050,7020,6878
|
||||
20250311,114400,9481806290,7050,7020,7050,7020,6754
|
||||
20250311,114300,9434265820,7030,7010,7040,7010,1031
|
||||
20250311,114200,9427027520,7010,6990,7010,6990,3898
|
||||
20250311,114100,9399741480,6980,6980,6980,6980,111
|
||||
20250311,114000,9398966700,6980,6980,6980,6980,22
|
||||
20250311,113900,9398813140,7000,6990,7000,6980,1008
|
||||
20250311,113800,9391767210,7000,6990,7000,6970,826
|
||||
20250311,113700,9385988830,6970,6980,6980,6970,1160
|
||||
20250311,113600,9377897790,6980,6960,6990,6960,1988
|
||||
20250311,113500,9364005850,6960,6970,6970,6930,6208
|
||||
20250311,113400,9320857580,6970,6990,7000,6970,779
|
||||
20250311,113300,9315427160,7000,6980,7000,6970,2060
|
||||
20250311,113200,9301054100,6980,6990,6990,6980,2155
|
||||
20250311,113100,9286002780,6990,7015,7015,6970,5748
|
||||
20250311,113000,9245860645,7010,7010,7020,7000,1774
|
||||
20250311,112900,9233430355,7020,7010,7020,7010,19
|
||||
20250311,112800,9233297115,7010,7010,7010,7010,15
|
||||
20250311,112700,9233191965,7010,7010,7010,7010,105
|
||||
20250311,112600,9232455915,7000,7010,7020,7000,514
|
||||
20250311,112500,9228852735,7010,7010,7010,7010,236
|
||||
20250311,112400,9227198375,7010,6990,7010,6990,617
|
||||
20250311,112300,9222883605,7000,7000,7000,6990,4147
|
||||
20250311,112200,9193855885,7000,7010,7020,7000,3125
|
||||
20250311,112100,9171959065,7020,7020,7020,7020,46
|
||||
20250311,112000,9171636145,7020,7010,7020,7010,393
|
||||
20250311,111900,9168879225,7010,7020,7020,7010,1875
|
||||
20250311,111800,9155727980,7020,7020,7020,7020,3260
|
||||
20250311,111700,9132842780,7030,7030,7040,7030,1818
|
||||
20250311,111600,9120062120,7030,7020,7040,7020,4863
|
||||
20250311,111500,9085843510,7030,7020,7030,7020,1304
|
||||
20250311,111400,9076676950,7030,7020,7030,7010,997
|
||||
20250311,111300,9069670650,7020,7020,7020,7010,366
|
||||
20250311,111200,9067103660,7020,7020,7020,7010,1065
|
||||
20250311,111100,9059629370,7020,7020,7040,7010,7991
|
||||
20250311,111000,9003458080,7020,7000,7030,7000,7067
|
||||
20250311,110900,8953884850,6980,7010,7010,6980,15635
|
||||
20250311,110800,8844672810,7000,7000,7010,7000,1234
|
||||
20250311,110700,8836034560,6990,6990,7000,6990,1306
|
||||
20250311,110600,8826899030,6990,7000,7000,6990,305
|
||||
20250311,110500,8824764790,7000,7010,7010,6990,1308
|
||||
20250311,110400,8815609300,7000,6990,7010,6980,8436
|
||||
20250311,110300,8756520310,6980,6970,6990,6970,1586
|
||||
20250311,110200,8745440890,6980,6990,7000,6980,1656
|
||||
20250311,110100,8733874830,7000,6990,7000,6970,5496
|
||||
20250311,110000,8695466770,6990,6990,6990,6980,3372
|
||||
20250311,105900,8671897290,6990,6980,6990,6980,3202
|
||||
20250311,105800,8649531000,6980,6980,6980,6970,2423
|
||||
20250311,105700,8632618630,6980,6970,6980,6960,1219
|
||||
20250311,105600,8624118640,6970,6960,6970,6960,2371
|
||||
20250311,105500,8607596070,6960,6960,6960,6960,285
|
||||
20250311,105400,8605612470,6960,6950,6960,6950,1319
|
||||
20250311,105300,8596436550,6950,6960,6960,6950,794
|
||||
20250311,105200,8590918210,6960,6960,6960,6950,233
|
||||
20250311,105100,8589296540,6960,6960,6970,6960,214
|
||||
20250311,105000,8587807090,6960,6970,6970,6960,1575
|
||||
20250311,104900,8576840630,6960,6960,6960,6960,1035
|
||||
20250311,104800,8569637030,6960,6950,6960,6950,175
|
||||
20250311,104700,8568420000,6950,6960,6970,6950,2724
|
||||
20250311,104600,8549479320,6960,6970,6980,6960,3262
|
||||
20250311,104500,8526759800,6970,6960,6970,6960,3635
|
||||
20250311,104400,8501436245,6960,6950,6970,6950,443
|
||||
20250311,104300,8498351855,6960,6950,6970,6950,4319
|
||||
20250311,104200,8468298530,6960,6950,6960,6950,204
|
||||
20250311,104100,8466880670,6950,6950,6960,6940,4466
|
||||
20250311,104000,8435858640,6940,6940,6940,6940,1135
|
||||
20250311,103900,8427981740,6940,6940,6940,6940,28
|
||||
20250311,103800,8427787420,6930,6950,6950,6930,1643
|
||||
20250311,103700,8416399150,6950,6950,6950,6950,470
|
||||
20250311,103600,8413132650,6950,6950,6955,6940,1823
|
||||
20250311,103500,8400477815,6950,6950,6950,6940,1301
|
||||
20250311,103400,8391435965,6950,6950,6950,6940,963
|
||||
20250311,103300,8384749445,6950,6930,6950,6930,511
|
||||
20250311,103200,8381202985,6930,6920,6930,6920,310
|
||||
20250311,103100,8379055785,6920,6940,6940,6920,2600
|
||||
20250311,103000,8361044515,6940,6940,6950,6940,1473
|
||||
20250311,102900,8350817845,6940,6950,6950,6930,2735
|
||||
20250311,102800,8331852305,6950,6930,6950,6930,4324
|
||||
20250311,102700,8301818780,6940,6930,6940,6930,2606
|
||||
20250311,102600,8283755850,6930,6920,6940,6910,3344
|
||||
20250311,102500,8260595165,6920,6900,6920,6890,1588
|
||||
20250311,102400,8249627485,6890,6870,6890,6860,5267
|
||||
20250311,102300,8213430675,6870,6870,6880,6860,5048
|
||||
20250311,102200,8178750440,6880,6870,6880,6860,3868
|
||||
20250311,102100,8152180110,6870,6860,6880,6850,8938
|
||||
20250311,102000,8090833600,6870,6880,6890,6860,8055
|
||||
20250311,101900,8035489400,6880,6880,6890,6870,4951
|
||||
20250311,101800,8001424580,6880,6900,6900,6880,2954
|
||||
20250311,101700,7981085560,6900,6910,6910,6890,1992
|
||||
20250311,101600,7967341470,6910,6880,6930,6880,7960
|
||||
20250311,101500,7912480680,6880,6900,6910,6870,24563
|
||||
20250311,101400,7743292205,6900,6920,6920,6900,9882
|
||||
20250311,101300,7674974635,6920,6940,6940,6920,9411
|
||||
20250311,101200,7609774475,6960,6970,6970,6940,1140
|
||||
20250311,101100,7601851515,6970,6950,6980,6940,3036
|
||||
20250311,101000,7580742265,6950,6950,6960,6940,3043
|
||||
20250311,100900,7559596845,6950,6950,6950,6930,514
|
||||
20250311,100800,7556026165,6950,6930,6950,6930,1352
|
||||
20250311,100700,7546643195,6930,6930,6930,6920,863
|
||||
20250311,100600,7540666835,6920,6920,6930,6920,795
|
||||
20250311,100500,7535165105,6920,6920,6940,6920,2022
|
||||
20250311,100400,7521170865,6940,6920,6940,6920,2938
|
||||
20250311,100300,7500833065,6940,6920,6940,6910,2020
|
||||
20250311,100200,7486854885,6910,6920,6930,6910,10332
|
||||
20250311,100100,7415364555,6920,6930,6940,6920,5908
|
||||
20250311,100000,7374423585,6940,6950,6950,6930,2914
|
||||
20250311,095900,7354203585,6950,6960,6970,6950,1734
|
||||
20250311,095800,7342141825,6950,6960,6970,6950,499
|
||||
20250311,095700,7338672765,6960,6950,6970,6950,945
|
||||
20250311,095600,7332100895,6940,6940,6950,6940,1749
|
||||
20250311,095500,7319962135,6940,6940,6950,6940,2232
|
||||
20250311,095400,7304469145,6940,6940,6960,6940,654
|
||||
20250311,095300,7299924985,6940,6950,6960,6930,6667
|
||||
20250311,095200,7253650525,6950,6970,6970,6950,3258
|
||||
20250311,095100,7230969655,6970,6960,6970,6960,2422
|
||||
20250311,095000,7214099535,6970,6970,6970,6960,835
|
||||
20250311,094900,7208280305,6970,6960,6980,6960,4087
|
||||
20250311,094800,7179786975,6960,6940,6960,6940,3975
|
||||
20250311,094700,7152162205,6950,6940,6950,6940,1424
|
||||
20250311,094600,7142272685,6950,6930,6950,6930,2327
|
||||
20250311,094500,7126113235,6935,6930,6935,6930,2481
|
||||
20250311,094400,7108919625,6920,6940,6950,6920,5778
|
||||
20250311,094300,7068870805,6930,6940,6950,6930,7278
|
||||
20250311,094200,7018374145,6940,6920,6940,6920,10561
|
||||
20250311,094100,6945229255,6920,6980,6990,6900,72221
|
||||
20250311,094000,6444555375,6980,6980,6990,6970,5091
|
||||
20250311,093900,6409026385,6980,7000,7000,6980,2037
|
||||
20250311,093800,6394785305,7000,7010,7010,6990,1368
|
||||
20250311,093700,6385218585,7000,6990,7010,6990,4247
|
||||
20250311,093600,6355486525,6990,7030,7030,6980,10565
|
||||
20250311,093500,6281504385,7020,7020,7020,7010,1122
|
||||
20250311,093400,6273628565,7020,7050,7050,7010,3244
|
||||
20250311,093300,6250813865,7050,7010,7070,7000,12745
|
||||
20250311,093200,6161137525,6990,7000,7010,6990,1586
|
||||
20250311,093100,6150038025,7000,7000,7020,6990,2822
|
||||
20250311,093000,6130289165,7000,7000,7010,6980,3915
|
||||
20250311,092900,6102924165,6990,6990,7010,6990,1877
|
||||
20250311,092800,6089798725,6990,7010,7020,6990,3421
|
||||
20250311,092700,6065834005,7010,7020,7030,7000,4125
|
||||
20250311,092600,6036897155,7020,6980,7030,6970,3472
|
||||
20250311,092500,6012603305,6970,7010,7015,6960,20321
|
||||
20250311,092400,5870765890,6990,6990,7000,6990,2363
|
||||
20250311,092300,5854228430,6990,6990,7000,6980,4546
|
||||
20250311,092200,5822462475,6990,7000,7000,6980,5159
|
||||
20250311,092100,5786379005,6990,6980,7000,6980,3149
|
||||
20250311,092000,5764370585,6990,6990,7010,6970,13433
|
||||
20250311,091900,5670539985,7000,7010,7010,6990,9314
|
||||
20250311,091800,5605349885,7030,6990,7050,6990,7349
|
||||
20250311,091700,5553709235,7000,7000,7010,6970,15030
|
||||
20250311,091600,5448668825,7010,7030,7030,6980,4007
|
||||
20250311,091500,5420606025,7000,7030,7040,6960,74021
|
||||
20250311,091400,4903303045,7030,7060,7070,7010,25600
|
||||
20250311,091300,4723182295,7060,7120,7120,7050,15324
|
||||
20250311,091200,4614826090,7120,7080,7130,7070,8390
|
||||
20250311,091100,4555216830,7070,7100,7110,7060,9368
|
||||
20250311,091000,4488825540,7090,7090,7100,7070,11851
|
||||
20250311,090900,4404885640,7070,7060,7080,7030,10022
|
||||
20250311,090800,4334212350,7050,7050,7080,7030,30660
|
||||
20250311,090700,4118087095,7050,7090,7100,7030,37124
|
||||
20250311,090600,3856150315,7100,7140,7150,7100,24049
|
||||
20250311,090500,3684863005,7150,7170,7180,7100,51775
|
||||
20250311,090400,3315641235,7180,7200,7200,7150,27690
|
||||
20250311,090300,3117080985,7200,7150,7220,7140,37871
|
||||
20250311,090200,2845457350,7170,7170,7200,7130,40104
|
||||
20250311,090100,2558070560,7160,7210,7220,7130,128147
|
||||
20250311,090000,1639471720,7210,7230,7300,7170,209686
|
||||
|
Reference in New Issue
Block a user