ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

757
369370/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,757 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,213500,9170033,1552,1552,1552,1552,1
20250311,213400,9170033,1552,1552,1552,1552,0
20250311,213300,9170033,1552,1552,1552,1552,0
20250311,213200,9170033,1552,1552,1552,1552,0
20250311,213100,9170033,1552,1552,1552,1552,0
20250311,213000,9170033,1552,1552,1552,1552,0
20250311,212900,9170033,1552,1552,1552,1552,0
20250311,212800,9170033,1552,1552,1552,1552,0
20250311,212700,9170033,1552,1552,1552,1552,0
20250311,212600,9170033,1552,1552,1552,1552,0
20250311,212500,9170033,1552,1552,1552,1552,0
20250311,212400,9170033,1552,1552,1552,1552,0
20250311,212300,9170033,1552,1552,1552,1552,0
20250311,212200,9170033,1552,1552,1552,1552,0
20250311,212100,9170033,1552,1552,1552,1552,0
20250311,212000,9170033,1552,1552,1552,1552,0
20250311,211900,9170033,1552,1552,1552,1552,0
20250311,211800,9170033,1552,1552,1552,1552,0
20250311,211700,9170033,1552,1552,1552,1552,0
20250311,211600,9170033,1552,1552,1552,1552,0
20250311,211500,9170033,1552,1552,1552,1552,0
20250311,211400,9170033,1552,1552,1552,1552,0
20250311,211300,9170033,1552,1552,1552,1552,0
20250311,211200,9170033,1552,1552,1552,1552,0
20250311,211100,9170033,1552,1552,1552,1552,0
20250311,211000,9170033,1552,1552,1552,1552,0
20250311,210900,9170033,1552,1552,1552,1552,0
20250311,210800,9170033,1552,1552,1552,1552,0
20250311,210700,9170033,1552,1552,1552,1552,0
20250311,210600,9170033,1552,1552,1552,1552,0
20250311,210500,9170033,1552,1552,1552,1552,1
20250311,210400,9170033,1552,1552,1552,1552,0
20250311,210300,9170033,1552,1552,1552,1552,0
20250311,210200,9170033,1552,1552,1552,1552,0
20250311,210100,9170033,1552,1552,1552,1552,0
20250311,210000,9170033,1552,1552,1552,1552,0
20250311,205900,9170033,1552,1552,1552,1552,0
20250311,205800,9170033,1552,1552,1552,1552,0
20250311,205700,9170033,1552,1552,1552,1552,0
20250311,205600,9170033,1552,1552,1552,1552,0
20250311,205500,9170033,1552,1552,1552,1552,0
20250311,205400,9170033,1552,1552,1552,1552,0
20250311,205300,9170033,1552,1552,1552,1552,0
20250311,205200,9170033,1552,1552,1552,1552,0
20250311,205100,9170033,1552,1552,1552,1552,0
20250311,205000,9170033,1552,1552,1552,1552,0
20250311,204900,9170033,1552,1552,1552,1552,0
20250311,204800,9170033,1552,1552,1552,1552,0
20250311,204700,9170033,1552,1552,1552,1552,0
20250311,204600,9170033,1552,1552,1552,1552,0
20250311,204500,9170033,1552,1552,1552,1552,0
20250311,204400,9170033,1552,1552,1552,1552,0
20250311,204300,9170033,1552,1552,1552,1552,0
20250311,204200,9170033,1552,1552,1552,1552,0
20250311,204100,9170033,1552,1552,1552,1552,0
20250311,204000,9170033,1552,1552,1552,1552,0
20250311,203900,9170033,1552,1552,1552,1552,0
20250311,203800,9170033,1552,1552,1552,1552,0
20250311,203700,9170033,1552,1552,1552,1552,0
20250311,203600,9170033,1552,1552,1552,1552,0
20250311,203500,9170033,1552,1552,1552,1552,1
20250311,203400,9170033,1552,1552,1552,1552,0
20250311,203300,9170033,1552,1552,1552,1552,0
20250311,203200,9170033,1552,1552,1552,1552,0
20250311,203100,9170033,1552,1552,1552,1552,0
20250311,203000,9170033,1552,1552,1552,1552,0
20250311,202900,9170033,1552,1552,1552,1552,0
20250311,202800,9170033,1552,1552,1552,1552,0
20250311,202700,9170033,1552,1552,1552,1552,0
20250311,202600,9170033,1552,1552,1552,1552,0
20250311,202500,9170033,1552,1552,1552,1552,0
20250311,202400,9170033,1552,1552,1552,1552,0
20250311,202300,9170033,1552,1552,1552,1552,0
20250311,202200,9170033,1552,1552,1552,1552,0
20250311,202100,9170033,1552,1552,1552,1552,0
20250311,202000,9170033,1552,1552,1552,1552,0
20250311,201900,9170033,1552,1552,1552,1552,0
20250311,201800,9170033,1552,1552,1552,1552,0
20250311,201700,9170033,1552,1552,1552,1552,0
20250311,201600,9170033,1552,1552,1552,1552,0
20250311,201500,9170033,1552,1552,1552,1552,0
20250311,201400,9170033,1552,1552,1552,1552,0
20250311,201300,9170033,1552,1552,1552,1552,0
20250311,201200,9170033,1552,1552,1552,1552,0
20250311,201100,9170033,1552,1552,1552,1552,0
20250311,201000,9170033,1552,1552,1552,1552,0
20250311,200900,9170033,1552,1552,1552,1552,0
20250311,200800,9170033,1552,1552,1552,1552,0
20250311,200700,9170033,1552,1552,1552,1552,0
20250311,200600,9170033,1552,1552,1552,1552,0
20250311,200500,9170033,1552,1552,1552,1552,1
20250311,200400,9170033,1552,1552,1552,1552,0
20250311,200300,9170033,1552,1552,1552,1552,0
20250311,200200,9170033,1552,1552,1552,1552,0
20250311,200100,9170033,1552,1552,1552,1552,0
20250311,200000,9170033,1552,1552,1552,1552,0
20250311,195900,9170033,1552,1552,1552,1552,0
20250311,195800,9170033,1552,1552,1552,1552,0
20250311,195700,9170033,1552,1552,1552,1552,0
20250311,195600,9170033,1552,1552,1552,1552,0
20250311,195500,9170033,1552,1552,1552,1552,0
20250311,195400,9170033,1552,1552,1552,1552,0
20250311,195300,9170033,1552,1552,1552,1552,0
20250311,195200,9170033,1552,1552,1552,1552,0
20250311,195100,9170033,1552,1552,1552,1552,0
20250311,195000,9170033,1552,1552,1552,1552,0
20250311,194900,9170033,1552,1552,1552,1552,0
20250311,194800,9170033,1552,1552,1552,1552,0
20250311,194700,9170033,1552,1552,1552,1552,0
20250311,194600,9170033,1552,1552,1552,1552,0
20250311,194500,9170033,1552,1552,1552,1552,0
20250311,194400,9170033,1552,1552,1552,1552,0
20250311,194300,9170033,1552,1552,1552,1552,0
20250311,194200,9170033,1552,1552,1552,1552,0
20250311,194100,9170033,1552,1552,1552,1552,0
20250311,194000,9170033,1552,1552,1552,1552,0
20250311,193900,9170033,1552,1552,1552,1552,0
20250311,193800,9170033,1552,1552,1552,1552,0
20250311,193700,9170033,1552,1552,1552,1552,0
20250311,193600,9170033,1552,1552,1552,1552,0
20250311,193500,9170033,1552,1552,1552,1552,1
20250311,193400,9170033,1552,1552,1552,1552,0
20250311,193300,9170033,1552,1552,1552,1552,0
20250311,193200,9170033,1552,1552,1552,1552,0
20250311,193100,9170033,1552,1552,1552,1552,0
20250311,193000,9170033,1552,1552,1552,1552,0
20250311,192900,9170033,1552,1552,1552,1552,0
20250311,192800,9170033,1552,1552,1552,1552,0
20250311,192700,9170033,1552,1552,1552,1552,0
20250311,192600,9170033,1552,1552,1552,1552,0
20250311,192500,9170033,1552,1552,1552,1552,0
20250311,192400,9170033,1552,1552,1552,1552,0
20250311,192300,9170033,1552,1552,1552,1552,0
20250311,192200,9170033,1552,1552,1552,1552,0
20250311,192100,9170033,1552,1552,1552,1552,0
20250311,192000,9170033,1552,1552,1552,1552,0
20250311,191900,9170033,1552,1552,1552,1552,0
20250311,191800,9170033,1552,1552,1552,1552,0
20250311,191700,9170033,1552,1552,1552,1552,0
20250311,191600,9170033,1552,1552,1552,1552,0
20250311,191500,9170033,1552,1552,1552,1552,0
20250311,191400,9170033,1552,1552,1552,1552,0
20250311,191300,9170033,1552,1552,1552,1552,0
20250311,191200,9170033,1552,1552,1552,1552,0
20250311,191100,9170033,1552,1552,1552,1552,0
20250311,191000,9170033,1552,1552,1552,1552,0
20250311,190900,9170033,1552,1552,1552,1552,0
20250311,190800,9170033,1552,1552,1552,1552,0
20250311,190700,9170033,1552,1552,1552,1552,0
20250311,190600,9170033,1552,1552,1552,1552,0
20250311,190500,9170033,1552,1552,1552,1552,1
20250311,190400,9170033,1552,1552,1552,1552,0
20250311,190300,9170033,1552,1552,1552,1552,0
20250311,190200,9170033,1552,1552,1552,1552,0
20250311,190100,9170033,1552,1552,1552,1552,0
20250311,190000,9170033,1552,1552,1552,1552,0
20250311,185900,9170033,1552,1552,1552,1552,0
20250311,185800,9170033,1552,1552,1552,1552,0
20250311,185700,9170033,1552,1552,1552,1552,0
20250311,185600,9170033,1552,1552,1552,1552,0
20250311,185500,9170033,1552,1552,1552,1552,0
20250311,185400,9170033,1552,1552,1552,1552,0
20250311,185300,9170033,1552,1552,1552,1552,0
20250311,185200,9170033,1552,1552,1552,1552,0
20250311,185100,9170033,1552,1552,1552,1552,0
20250311,185000,9170033,1552,1552,1552,1552,0
20250311,184900,9170033,1552,1552,1552,1552,0
20250311,184800,9170033,1552,1552,1552,1552,0
20250311,184700,9170033,1552,1552,1552,1552,0
20250311,184600,9170033,1552,1552,1552,1552,0
20250311,184500,9170033,1552,1552,1552,1552,0
20250311,184400,9170033,1552,1552,1552,1552,0
20250311,184300,9170033,1552,1552,1552,1552,0
20250311,184200,9170033,1552,1552,1552,1552,0
20250311,184100,9170033,1552,1552,1552,1552,0
20250311,184000,9170033,1552,1552,1552,1552,0
20250311,183900,9170033,1552,1552,1552,1552,0
20250311,183800,9170033,1552,1552,1552,1552,0
20250311,183700,9170033,1552,1552,1552,1552,0
20250311,183600,9170033,1552,1552,1552,1552,0
20250311,183500,9170033,1552,1552,1552,1552,1
20250311,183400,9170033,1552,1552,1552,1552,0
20250311,183300,9170033,1552,1552,1552,1552,0
20250311,183200,9170033,1552,1552,1552,1552,0
20250311,183100,9170033,1552,1552,1552,1552,0
20250311,183000,9170033,1552,1552,1552,1552,0
20250311,182900,9170033,1552,1552,1552,1552,0
20250311,182800,9170033,1552,1552,1552,1552,0
20250311,182700,9170033,1552,1552,1552,1552,0
20250311,182600,9170033,1552,1552,1552,1552,0
20250311,182500,9170033,1552,1552,1552,1552,0
20250311,182400,9170033,1552,1552,1552,1552,0
20250311,182300,9170033,1552,1552,1552,1552,0
20250311,182200,9170033,1552,1552,1552,1552,0
20250311,182100,9170033,1552,1552,1552,1552,0
20250311,182000,9170033,1552,1552,1552,1552,0
20250311,181900,9170033,1552,1552,1552,1552,0
20250311,181800,9170033,1552,1552,1552,1552,0
20250311,181700,9170033,1552,1552,1552,1552,0
20250311,181600,9170033,1552,1552,1552,1552,0
20250311,181500,9170033,1552,1552,1552,1552,0
20250311,181400,9170033,1552,1552,1552,1552,0
20250311,181300,9170033,1552,1552,1552,1552,0
20250311,181200,9170033,1552,1552,1552,1552,0
20250311,181100,9170033,1552,1552,1552,1552,0
20250311,181000,9170033,1552,1552,1552,1552,0
20250311,180900,9170033,1552,1552,1552,1552,0
20250311,180800,9170033,1552,1552,1552,1552,0
20250311,180700,9170033,1552,1552,1552,1552,0
20250311,180600,9170033,1552,1552,1552,1552,0
20250311,180500,9170033,1552,1552,1552,1552,1
20250311,180400,9170033,1552,1552,1552,1552,0
20250311,180300,9170033,1552,1552,1552,1552,0
20250311,180200,9170033,1552,1552,1552,1552,0
20250311,180100,9170033,1552,1552,1552,1552,0
20250311,180000,9170033,1552,1552,1552,1552,0
20250311,175900,9170033,1552,1552,1552,1552,0
20250311,175800,9170033,1552,1552,1552,1552,0
20250311,175700,9170033,1552,1552,1552,1552,0
20250311,175600,9170033,1552,1552,1552,1552,0
20250311,175500,9170033,1552,1552,1552,1552,0
20250311,175400,9170033,1552,1552,1552,1552,0
20250311,175300,9170033,1552,1552,1552,1552,0
20250311,175200,9170033,1552,1552,1552,1552,0
20250311,175100,9170033,1552,1552,1552,1552,0
20250311,175000,9170033,1552,1552,1552,1552,0
20250311,174900,9170033,1552,1552,1552,1552,0
20250311,174800,9170033,1552,1552,1552,1552,0
20250311,174700,9170033,1552,1552,1552,1552,0
20250311,174600,9170033,1552,1552,1552,1552,0
20250311,174500,9170033,1552,1552,1552,1552,0
20250311,174400,9170033,1552,1552,1552,1552,0
20250311,174300,9170033,1552,1552,1552,1552,0
20250311,174200,9170033,1552,1552,1552,1552,0
20250311,174100,9170033,1552,1552,1552,1552,0
20250311,174000,9170033,1552,1552,1552,1552,0
20250311,173900,9170033,1552,1552,1552,1552,0
20250311,173800,9170033,1552,1552,1552,1552,0
20250311,173700,9170033,1552,1552,1552,1552,0
20250311,173600,9170033,1552,1552,1552,1552,0
20250311,173500,9170033,1552,1552,1552,1552,1
20250311,173400,9170033,1552,1552,1552,1552,0
20250311,173300,9170033,1552,1552,1552,1552,0
20250311,173200,9170033,1552,1552,1552,1552,0
20250311,173100,9170033,1552,1552,1552,1552,0
20250311,173000,9170033,1552,1552,1552,1552,0
20250311,172900,9170033,1552,1552,1552,1552,0
20250311,172800,9170033,1552,1552,1552,1552,0
20250311,172700,9170033,1552,1552,1552,1552,0
20250311,172600,9170033,1552,1552,1552,1552,0
20250311,172500,9170033,1552,1552,1552,1552,0
20250311,172400,9170033,1552,1552,1552,1552,0
20250311,172300,9170033,1552,1552,1552,1552,0
20250311,172200,9170033,1552,1552,1552,1552,0
20250311,172100,9170033,1552,1552,1552,1552,0
20250311,172000,9170033,1552,1552,1552,1552,0
20250311,171900,9170033,1552,1552,1552,1552,0
20250311,171800,9170033,1552,1552,1552,1552,0
20250311,171700,9170033,1552,1552,1552,1552,0
20250311,171600,9170033,1552,1552,1552,1552,0
20250311,171500,9170033,1552,1552,1552,1552,0
20250311,171400,9170033,1552,1552,1552,1552,0
20250311,171300,9170033,1552,1552,1552,1552,0
20250311,171200,9170033,1552,1552,1552,1552,0
20250311,171100,9170033,1552,1552,1552,1552,0
20250311,171000,9170033,1552,1552,1552,1552,0
20250311,170900,9170033,1552,1552,1552,1552,0
20250311,170800,9170033,1552,1552,1552,1552,0
20250311,170700,9170033,1552,1552,1552,1552,0
20250311,170600,9170033,1552,1552,1552,1552,0
20250311,170500,9170033,1552,1552,1552,1552,1
20250311,170400,9170033,1552,1552,1552,1552,0
20250311,170300,9170033,1552,1552,1552,1552,0
20250311,170200,9170033,1552,1552,1552,1552,0
20250311,170100,9170033,1552,1552,1552,1552,0
20250311,170000,9170033,1552,1552,1552,1552,0
20250311,165900,9170033,1552,1552,1552,1552,0
20250311,165800,9170033,1552,1552,1552,1552,0
20250311,165700,9170033,1552,1552,1552,1552,0
20250311,165600,9170033,1552,1552,1552,1552,0
20250311,165500,9170033,1552,1552,1552,1552,0
20250311,165400,9170033,1552,1552,1552,1552,0
20250311,165300,9170033,1552,1552,1552,1552,0
20250311,165200,9170033,1552,1552,1552,1552,0
20250311,165100,9170033,1552,1552,1552,1552,0
20250311,165000,9170033,1552,1552,1552,1552,0
20250311,164900,9170033,1552,1552,1552,1552,0
20250311,164800,9170033,1552,1552,1552,1552,0
20250311,164700,9170033,1552,1552,1552,1552,0
20250311,164600,9170033,1552,1552,1552,1552,0
20250311,164500,9170033,1552,1552,1552,1552,0
20250311,164400,9170033,1552,1552,1552,1552,0
20250311,164300,9170033,1552,1552,1552,1552,0
20250311,164200,9170033,1552,1552,1552,1552,0
20250311,164100,9170033,1552,1552,1552,1552,0
20250311,164000,9170033,1552,1552,1552,1552,0
20250311,163900,9170033,1552,1552,1552,1552,0
20250311,163800,9170033,1552,1552,1552,1552,0
20250311,163700,9170033,1552,1552,1552,1552,0
20250311,163600,9170033,1552,1552,1552,1552,0
20250311,163500,9170033,1552,1552,1552,1552,1
20250311,163400,9170033,1552,1552,1552,1552,0
20250311,163300,9170033,1552,1552,1552,1552,0
20250311,163200,9170033,1552,1552,1552,1552,0
20250311,163100,9170033,1552,1552,1552,1552,0
20250311,163000,9170033,1552,1552,1552,1552,0
20250311,162900,9170033,1552,1552,1552,1552,0
20250311,162800,9170033,1552,1552,1552,1552,0
20250311,162700,9170033,1552,1552,1552,1552,0
20250311,162600,9170033,1552,1552,1552,1552,0
20250311,162500,9170033,1552,1552,1552,1552,0
20250311,162400,9170033,1552,1552,1552,1552,0
20250311,162300,9170033,1552,1552,1552,1552,0
20250311,162200,9170033,1552,1552,1552,1552,0
20250311,162100,9170033,1552,1552,1552,1552,0
20250311,162000,9170033,1552,1552,1552,1552,0
20250311,161900,9170033,1552,1552,1552,1552,0
20250311,161800,9170033,1552,1552,1552,1552,0
20250311,161700,9170033,1552,1552,1552,1552,0
20250311,161600,9170033,1552,1552,1552,1552,0
20250311,161500,9170033,1552,1552,1552,1552,0
20250311,161400,9170033,1552,1552,1552,1552,0
20250311,161300,9170033,1552,1552,1552,1552,0
20250311,161200,9170033,1552,1552,1552,1552,0
20250311,161100,9170033,1552,1552,1552,1552,0
20250311,161000,9170033,1552,1552,1552,1552,0
20250311,160900,9170033,1552,1552,1552,1552,0
20250311,160800,9170033,1552,1552,1552,1552,0
20250311,160700,9170033,1552,1552,1552,1552,0
20250311,160600,9170033,1552,1552,1552,1552,0
20250311,160500,9170033,1552,1552,1552,1552,1
20250311,160400,9170033,1552,1552,1552,1552,0
20250311,160300,9170033,1552,1552,1552,1552,0
20250311,160200,9170033,1552,1552,1552,1552,0
20250311,160100,9170033,1552,1552,1552,1552,0
20250311,160000,9170033,1552,1552,1552,1552,0
20250311,155900,9170033,1552,1552,1552,1552,0
20250311,155800,9170033,1552,1552,1552,1552,0
20250311,155700,9170033,1552,1552,1552,1552,0
20250311,155600,9170033,1552,1552,1552,1552,0
20250311,155500,9170033,1552,1552,1552,1552,0
20250311,155400,9170033,1552,1552,1552,1552,0
20250311,155300,9170033,1552,1552,1552,1552,0
20250311,155200,9170033,1552,1552,1552,1552,0
20250311,155100,9170033,1552,1552,1552,1552,0
20250311,155000,9170033,1552,1552,1552,1552,0
20250311,154900,9170033,1552,1552,1552,1552,0
20250311,154800,9170033,1552,1552,1552,1552,0
20250311,154700,9170033,1552,1552,1552,1552,0
20250311,154600,9170033,1552,1552,1552,1552,0
20250311,154500,9170033,1552,1552,1552,1552,0
20250311,154400,9170033,1552,1552,1552,1552,0
20250311,154300,9170033,1552,1552,1552,1552,0
20250311,154200,9170033,1552,1552,1552,1552,0
20250311,154100,9170033,1552,1552,1552,1552,0
20250311,154000,9170033,1552,1552,1552,1552,0
20250311,153900,9170033,1552,1552,1552,1552,0
20250311,153800,9170033,1552,1552,1552,1552,0
20250311,153700,9170033,1552,1552,1552,1552,0
20250311,153600,9170033,1552,1552,1552,1552,0
20250311,153500,9170033,1552,1552,1552,1552,1
20250311,153400,9170033,1552,1552,1552,1552,0
20250311,153300,9170033,1552,1552,1552,1552,0
20250311,153200,9170033,1552,1552,1552,1552,0
20250311,153100,9170033,1552,1552,1552,1552,0
20250311,153000,9170033,1552,1552,1552,1552,1
20250311,152900,9168481,1552,1552,1552,1552,0
20250311,152800,9168481,1552,1552,1552,1552,0
20250311,152700,9168481,1552,1552,1552,1552,0
20250311,152600,9168481,1552,1552,1552,1552,0
20250311,152500,9168481,1552,1552,1552,1552,0
20250311,152400,9168481,1552,1552,1552,1552,0
20250311,152300,9168481,1552,1552,1552,1552,0
20250311,152200,9168481,1552,1552,1552,1552,0
20250311,152100,9168481,1552,1552,1552,1552,0
20250311,152000,9168481,1552,1552,1552,1552,0
20250311,151900,9168481,1552,1552,1552,1552,0
20250311,151800,9168481,1552,1552,1552,1552,0
20250311,151700,9168481,1552,1552,1552,1552,0
20250311,151600,9168481,1552,1552,1552,1552,0
20250311,151500,9168481,1552,1552,1552,1552,0
20250311,151400,9168481,1552,1552,1552,1552,0
20250311,151300,9168481,1552,1552,1552,1552,0
20250311,151200,9168481,1552,1552,1552,1552,0
20250311,151100,9168481,1552,1552,1552,1552,0
20250311,151000,9168481,1552,1552,1552,1552,0
20250311,150900,9168481,1552,1552,1552,1552,0
20250311,150800,9168481,1552,1552,1552,1552,0
20250311,150700,9168481,1552,1552,1552,1552,0
20250311,150600,9168481,1552,1552,1552,1552,0
20250311,150500,9168481,1552,1552,1552,1552,0
20250311,150400,9168481,1552,1552,1552,1552,0
20250311,150300,9168481,1552,1552,1552,1552,0
20250311,150200,9168481,1552,1552,1552,1552,0
20250311,150100,9168481,1552,1552,1552,1552,0
20250311,150000,9168481,1552,1552,1552,1552,0
20250311,145900,9168481,1552,1552,1552,1552,0
20250311,145800,9168481,1552,1552,1552,1552,0
20250311,145700,9168481,1552,1552,1552,1552,0
20250311,145600,9168481,1552,1552,1552,1552,0
20250311,145500,9168481,1552,1552,1552,1552,0
20250311,145400,9168481,1552,1552,1552,1552,0
20250311,145300,9168481,1552,1552,1552,1552,0
20250311,145200,9168481,1552,1552,1552,1552,0
20250311,145100,9168481,1552,1552,1552,1552,0
20250311,145000,9168481,1552,1552,1552,1552,0
20250311,144900,9168481,1552,1552,1552,1552,0
20250311,144800,9168481,1552,1552,1552,1552,0
20250311,144700,9168481,1552,1552,1552,1552,0
20250311,144600,9168481,1552,1552,1552,1552,0
20250311,144500,9168481,1552,1552,1552,1552,0
20250311,144400,9168481,1552,1552,1552,1552,0
20250311,144300,9168481,1552,1552,1552,1552,12
20250311,144200,9149857,1552,1552,1552,1552,0
20250311,144100,9149857,1552,1552,1552,1552,0
20250311,144000,9149857,1552,1552,1552,1552,0
20250311,143900,9149857,1552,1552,1552,1552,0
20250311,143800,9149857,1552,1552,1552,1552,0
20250311,143700,9149857,1552,1552,1552,1552,0
20250311,143600,9149857,1552,1552,1552,1552,0
20250311,143500,9149857,1552,1552,1552,1552,0
20250311,143400,9149857,1552,1552,1552,1552,0
20250311,143300,9149857,1552,1552,1552,1552,0
20250311,143200,9149857,1552,1552,1552,1552,0
20250311,143100,9149857,1552,1552,1552,1552,0
20250311,143000,9149857,1552,1552,1552,1552,0
20250311,142900,9149857,1552,1552,1552,1552,0
20250311,142800,9149857,1552,1552,1552,1552,0
20250311,142700,9149857,1552,1552,1552,1552,0
20250311,142600,9149857,1552,1552,1552,1552,0
20250311,142500,9149857,1552,1552,1552,1552,0
20250311,142400,9149857,1552,1552,1552,1552,0
20250311,142300,9149857,1552,1552,1552,1552,0
20250311,142200,9149857,1552,1552,1552,1552,0
20250311,142100,9149857,1552,1552,1552,1552,0
20250311,142000,9149857,1552,1552,1552,1552,0
20250311,141900,9149857,1552,1552,1552,1552,0
20250311,141800,9149857,1552,1552,1552,1552,0
20250311,141700,9149857,1552,1552,1552,1552,0
20250311,141600,9149857,1552,1552,1552,1552,0
20250311,141500,9149857,1552,1552,1552,1552,0
20250311,141400,9149857,1552,1552,1552,1552,0
20250311,141300,9149857,1552,1552,1552,1552,0
20250311,141200,9149857,1552,1552,1552,1552,0
20250311,141100,9149857,1552,1552,1552,1552,0
20250311,141000,9149857,1552,1552,1552,1552,0
20250311,140900,9149857,1552,1552,1552,1552,0
20250311,140800,9149857,1552,1552,1552,1552,0
20250311,140700,9149857,1552,1552,1552,1552,0
20250311,140600,9149857,1552,1552,1552,1552,0
20250311,140500,9149857,1552,1552,1552,1552,0
20250311,140400,9149857,1552,1552,1552,1552,0
20250311,140300,9149857,1552,1552,1552,1552,8
20250311,140200,9137441,1552,1552,1552,1552,0
20250311,140100,9137441,1552,1552,1552,1552,0
20250311,140000,9137441,1552,1552,1552,1552,0
20250311,135900,9137441,1552,1552,1552,1552,0
20250311,135800,9137441,1552,1552,1552,1552,0
20250311,135700,9137441,1552,1552,1552,1552,0
20250311,135600,9137441,1552,1542,1552,1542,806
20250311,135500,7894557,1542,1542,1542,1542,0
20250311,135400,7894557,1542,1542,1542,1542,0
20250311,135300,7894557,1542,1541,1542,1541,7
20250311,135200,7883769,1541,1541,1541,1541,0
20250311,135100,7883769,1541,1541,1541,1541,0
20250311,135000,7883769,1541,1541,1541,1541,0
20250311,134900,7883769,1541,1541,1541,1541,0
20250311,134800,7883769,1541,1541,1541,1541,0
20250311,134700,7883769,1541,1541,1541,1541,0
20250311,134600,7883769,1541,1541,1541,1541,0
20250311,134500,7883769,1541,1541,1541,1541,0
20250311,134400,7883769,1541,1541,1541,1541,0
20250311,134300,7883769,1541,1541,1541,1541,0
20250311,134200,7883769,1541,1541,1541,1541,0
20250311,134100,7883769,1541,1541,1541,1541,0
20250311,134000,7883769,1541,1541,1541,1541,0
20250311,133900,7883769,1541,1541,1541,1541,0
20250311,133800,7883769,1541,1541,1541,1541,0
20250311,133700,7883769,1541,1541,1541,1541,0
20250311,133600,7883769,1541,1541,1541,1541,4
20250311,133500,7877605,1532,1532,1532,1532,0
20250311,133400,7877605,1532,1532,1532,1532,0
20250311,133300,7877605,1532,1532,1532,1532,0
20250311,133200,7877605,1532,1532,1532,1532,0
20250311,133100,7877605,1532,1532,1532,1532,0
20250311,133000,7877605,1532,1532,1532,1532,0
20250311,132900,7877605,1532,1532,1532,1532,0
20250311,132800,7877605,1532,1532,1532,1532,0
20250311,132700,7877605,1532,1535,1535,1532,18
20250311,132600,7849998,1542,1542,1542,1542,1
20250311,132500,7848456,1542,1542,1542,1542,0
20250311,132400,7848456,1542,1542,1542,1542,0
20250311,132300,7848456,1542,1542,1542,1542,0
20250311,132200,7848456,1542,1542,1542,1542,0
20250311,132100,7848456,1542,1542,1542,1542,0
20250311,132000,7848456,1542,1542,1542,1542,0
20250311,131900,7848456,1542,1542,1542,1542,0
20250311,131800,7848456,1542,1542,1542,1542,0
20250311,131700,7848456,1542,1542,1542,1542,0
20250311,131600,7848456,1542,1542,1542,1542,0
20250311,131500,7848456,1542,1542,1542,1542,0
20250311,131400,7848456,1542,1542,1542,1542,0
20250311,131300,7848456,1542,1542,1542,1542,0
20250311,131200,7848456,1542,1542,1542,1542,0
20250311,131100,7848456,1542,1542,1542,1542,0
20250311,131000,7848456,1542,1542,1542,1542,0
20250311,130900,7848456,1542,1542,1542,1542,0
20250311,130800,7848456,1542,1542,1542,1542,0
20250311,130700,7848456,1542,1542,1542,1542,0
20250311,130600,7848456,1542,1542,1542,1542,0
20250311,130500,7848456,1542,1542,1542,1542,0
20250311,130400,7848456,1542,1542,1542,1542,0
20250311,130300,7848456,1542,1542,1542,1542,0
20250311,130200,7848456,1542,1542,1542,1542,0
20250311,130100,7848456,1542,1542,1542,1542,0
20250311,130000,7848456,1542,1542,1542,1542,0
20250311,125900,7848456,1542,1542,1542,1542,0
20250311,125800,7848456,1542,1542,1542,1542,0
20250311,125700,7848456,1542,1542,1542,1542,0
20250311,125600,7848456,1542,1542,1542,1542,0
20250311,125500,7848456,1542,1542,1542,1542,0
20250311,125400,7848456,1542,1542,1542,1542,0
20250311,125300,7848456,1542,1542,1542,1542,0
20250311,125200,7848456,1542,1542,1542,1542,0
20250311,125100,7848456,1542,1542,1542,1542,0
20250311,125000,7848456,1542,1542,1542,1542,0
20250311,124900,7848456,1542,1542,1542,1542,0
20250311,124800,7848456,1542,1542,1542,1542,0
20250311,124700,7848456,1542,1542,1542,1542,0
20250311,124600,7848456,1542,1542,1542,1542,1
20250311,124500,7846914,1535,1535,1535,1535,0
20250311,124400,7846914,1535,1535,1535,1535,0
20250311,124300,7846914,1535,1535,1535,1535,0
20250311,124200,7846914,1535,1535,1535,1535,0
20250311,124100,7846914,1535,1535,1535,1535,1
20250311,124000,7845379,1544,1544,1544,1544,0
20250311,123900,7845379,1544,1544,1544,1544,0
20250311,123800,7845379,1544,1544,1544,1544,0
20250311,123700,7845379,1544,1544,1544,1544,0
20250311,123600,7845379,1544,1544,1544,1544,36
20250311,123500,7789795,1535,1535,1535,1535,29
20250311,123400,7745280,1544,1544,1544,1544,0
20250311,123300,7745280,1544,1544,1544,1544,0
20250311,123200,7745280,1544,1544,1544,1544,0
20250311,123100,7745280,1544,1544,1544,1544,0
20250311,123000,7745280,1544,1544,1544,1544,0
20250311,122900,7745280,1544,1544,1544,1544,0
20250311,122800,7745280,1544,1544,1544,1544,0
20250311,122700,7745280,1544,1544,1544,1544,0
20250311,122600,7745280,1544,1544,1544,1544,0
20250311,122500,7745280,1544,1544,1544,1544,0
20250311,122400,7745280,1544,1544,1544,1544,0
20250311,122300,7745280,1544,1544,1544,1544,0
20250311,122200,7745280,1544,1544,1544,1544,0
20250311,122100,7745280,1544,1544,1544,1544,0
20250311,122000,7745280,1544,1544,1544,1544,1
20250311,121900,7743736,1544,1544,1544,1544,0
20250311,121800,7743736,1544,1544,1544,1544,0
20250311,121700,7743736,1544,1544,1544,1544,0
20250311,121600,7743736,1544,1544,1544,1544,0
20250311,121500,7743736,1544,1544,1544,1544,0
20250311,121400,7743736,1544,1544,1544,1544,0
20250311,121300,7743736,1544,1544,1544,1544,1
20250311,121200,7742192,1535,1535,1535,1535,0
20250311,121100,7742192,1535,1535,1535,1535,0
20250311,121000,7742192,1535,1535,1535,1535,0
20250311,120900,7742192,1535,1535,1535,1535,1
20250311,120800,7740657,1544,1544,1544,1544,0
20250311,120700,7740657,1544,1544,1544,1544,0
20250311,120600,7740657,1544,1544,1544,1544,0
20250311,120500,7740657,1544,1544,1544,1544,0
20250311,120400,7740657,1544,1544,1544,1544,0
20250311,120300,7740657,1544,1544,1544,1544,0
20250311,120200,7740657,1544,1544,1544,1544,0
20250311,120100,7740657,1544,1544,1544,1544,0
20250311,120000,7740657,1544,1544,1544,1544,0
20250311,115900,7740657,1544,1544,1544,1544,0
20250311,115800,7740657,1544,1544,1544,1544,0
20250311,115700,7740657,1544,1544,1544,1544,0
20250311,115600,7740657,1544,1544,1544,1544,0
20250311,115500,7740657,1544,1544,1544,1544,0
20250311,115400,7740657,1544,1544,1544,1544,0
20250311,115300,7740657,1544,1544,1544,1544,0
20250311,115200,7740657,1544,1544,1544,1544,0
20250311,115100,7740657,1544,1544,1544,1544,0
20250311,115000,7740657,1544,1544,1544,1544,0
20250311,114900,7740657,1544,1544,1544,1544,0
20250311,114800,7740657,1544,1544,1544,1544,0
20250311,114700,7740657,1544,1544,1544,1544,0
20250311,114600,7740657,1544,1544,1544,1544,10
20250311,114500,7725217,1544,1544,1544,1544,0
20250311,114400,7725217,1544,1544,1544,1544,0
20250311,114300,7725217,1544,1544,1544,1544,0
20250311,114200,7725217,1544,1544,1544,1544,0
20250311,114100,7725217,1544,1544,1544,1544,0
20250311,114000,7725217,1544,1544,1544,1544,0
20250311,113900,7725217,1544,1544,1544,1544,0
20250311,113800,7725217,1544,1544,1544,1544,0
20250311,113700,7725217,1544,1544,1544,1544,0
20250311,113600,7725217,1544,1544,1544,1544,0
20250311,113500,7725217,1544,1544,1544,1544,0
20250311,113400,7725217,1544,1544,1544,1544,0
20250311,113300,7725217,1544,1544,1544,1544,0
20250311,113200,7725217,1544,1544,1544,1544,0
20250311,113100,7725217,1544,1544,1544,1544,0
20250311,113000,7725217,1544,1544,1544,1544,0
20250311,112900,7725217,1544,1544,1544,1544,0
20250311,112800,7725217,1544,1544,1544,1544,0
20250311,112700,7725217,1544,1544,1544,1544,0
20250311,112600,7725217,1544,1544,1544,1544,0
20250311,112500,7725217,1544,1544,1544,1544,0
20250311,112400,7725217,1544,1544,1544,1544,0
20250311,112300,7725217,1544,1544,1544,1544,0
20250311,112200,7725217,1544,1544,1544,1544,0
20250311,112100,7725217,1544,1544,1544,1544,0
20250311,112000,7725217,1544,1544,1544,1544,0
20250311,111900,7725217,1544,1544,1544,1544,0
20250311,111800,7725217,1544,1544,1544,1544,0
20250311,111700,7725217,1544,1544,1544,1544,14
20250311,111600,7703601,1544,1544,1544,1544,0
20250311,111500,7703601,1544,1544,1544,1544,0
20250311,111400,7703601,1544,1544,1544,1544,0
20250311,111300,7703601,1544,1544,1544,1544,0
20250311,111200,7703601,1544,1544,1544,1544,2
20250311,111100,7700513,1544,1544,1544,1544,0
20250311,111000,7700513,1544,1544,1544,1544,0
20250311,110900,7700513,1544,1544,1544,1544,0
20250311,110800,7700513,1544,1544,1544,1544,0
20250311,110700,7700513,1544,1544,1544,1544,0
20250311,110600,7700513,1544,1544,1544,1544,0
20250311,110500,7700513,1544,1544,1544,1544,0
20250311,110400,7700513,1544,1544,1544,1544,0
20250311,110300,7700513,1544,1544,1544,1544,0
20250311,110200,7700513,1544,1544,1544,1544,0
20250311,110100,7700513,1544,1544,1544,1544,0
20250311,110000,7700513,1544,1544,1544,1544,0
20250311,105900,7700513,1544,1544,1544,1544,0
20250311,105800,7700513,1544,1544,1544,1544,0
20250311,105700,7700513,1544,1544,1544,1544,0
20250311,105600,7700513,1544,1544,1544,1544,0
20250311,105500,7700513,1544,1544,1544,1544,0
20250311,105400,7700513,1544,1544,1544,1544,0
20250311,105300,7700513,1544,1544,1544,1544,0
20250311,105200,7700513,1544,1543,1544,1543,22
20250311,105100,7666566,1544,1544,1544,1544,0
20250311,105000,7666566,1544,1544,1544,1544,0
20250311,104900,7666566,1544,1544,1544,1544,0
20250311,104800,7666566,1544,1544,1544,1544,0
20250311,104700,7666566,1544,1544,1544,1544,0
20250311,104600,7666566,1544,1544,1544,1544,0
20250311,104500,7666566,1544,1544,1544,1544,0
20250311,104400,7666566,1544,1544,1544,1544,0
20250311,104300,7666566,1544,1544,1544,1544,1
20250311,104200,7665022,1544,1544,1544,1544,0
20250311,104100,7665022,1544,1544,1544,1544,0
20250311,104000,7665022,1544,1544,1544,1544,0
20250311,103900,7665022,1544,1544,1544,1544,0
20250311,103800,7665022,1544,1544,1544,1544,0
20250311,103700,7665022,1544,1544,1544,1544,0
20250311,103600,7665022,1544,1544,1544,1544,0
20250311,103500,7665022,1544,1544,1544,1544,0
20250311,103400,7665022,1544,1544,1544,1544,0
20250311,103300,7665022,1544,1544,1544,1544,0
20250311,103200,7665022,1544,1544,1544,1544,0
20250311,103100,7665022,1544,1544,1544,1544,0
20250311,103000,7665022,1544,1544,1544,1544,0
20250311,102900,7665022,1544,1544,1544,1544,0
20250311,102800,7665022,1544,1544,1544,1544,0
20250311,102700,7665022,1544,1544,1544,1544,0
20250311,102600,7665022,1544,1544,1544,1544,0
20250311,102500,7665022,1544,1544,1544,1544,0
20250311,102400,7665022,1544,1544,1544,1544,0
20250311,102300,7665022,1544,1544,1544,1544,0
20250311,102200,7665022,1544,1544,1544,1544,0
20250311,102100,7665022,1544,1544,1544,1544,0
20250311,102000,7665022,1544,1544,1544,1544,0
20250311,101900,7665022,1544,1544,1544,1544,0
20250311,101800,7665022,1544,1544,1544,1544,0
20250311,101700,7665022,1544,1530,1544,1530,2
20250311,101600,7661948,1545,1545,1545,1545,0
20250311,101500,7661948,1545,1545,1545,1545,0
20250311,101400,7661948,1545,1545,1545,1545,1
20250311,101300,7660403,1530,1531,1531,1530,355
20250311,101200,7117252,1545,1545,1545,1545,0
20250311,101100,7117252,1545,1545,1545,1545,0
20250311,101000,7117252,1545,1545,1545,1545,0
20250311,100900,7117252,1545,1545,1545,1545,0
20250311,100800,7117252,1545,1545,1545,1545,0
20250311,100700,7117252,1545,1545,1545,1545,0
20250311,100600,7117252,1545,1545,1545,1545,0
20250311,100500,7117252,1545,1545,1545,1545,0
20250311,100400,7117252,1545,1545,1545,1545,0
20250311,100300,7117252,1545,1545,1545,1545,0
20250311,100200,7117252,1545,1545,1545,1545,0
20250311,100100,7117252,1545,1545,1545,1545,0
20250311,100000,7117252,1545,1545,1545,1545,0
20250311,095900,7117252,1545,1545,1545,1545,0
20250311,095800,7117252,1545,1544,1545,1544,2
20250311,095700,7114163,1532,1532,1532,1532,0
20250311,095600,7114163,1532,1545,1545,1532,5
20250311,095500,7106451,1545,1545,1545,1545,0
20250311,095400,7106451,1545,1545,1545,1545,0
20250311,095300,7106451,1545,1545,1545,1545,0
20250311,095200,7106451,1545,1545,1545,1545,0
20250311,095100,7106451,1545,1545,1545,1545,40
20250311,095000,7044651,1545,1545,1545,1545,0
20250311,094900,7044651,1545,1545,1545,1545,0
20250311,094800,7044651,1545,1545,1545,1545,0
20250311,094700,7044651,1545,1545,1545,1545,0
20250311,094600,7044651,1545,1545,1545,1545,44
20250311,094500,6976671,1545,1546,1546,1545,104
20250311,094400,6815888,1546,1546,1546,1546,7
20250311,094300,6805066,1546,1546,1546,1546,0
20250311,094200,6805066,1546,1546,1546,1546,0
20250311,094100,6805066,1546,1546,1546,1546,0
20250311,094000,6805066,1546,1546,1546,1546,0
20250311,093900,6805066,1546,1546,1546,1546,0
20250311,093800,6805066,1546,1546,1546,1546,0
20250311,093700,6805066,1546,1546,1546,1546,0
20250311,093600,6805066,1546,1546,1546,1546,0
20250311,093500,6805066,1546,1534,1546,1530,1812
20250311,093400,4030495,1546,1546,1546,1546,0
20250311,093300,4030495,1546,1545,1546,1545,100
20250311,093200,3875939,1545,1545,1545,1545,1
20250311,093100,3874394,1549,1549,1549,1549,0
20250311,093000,3874394,1549,1549,1549,1549,0
20250311,092900,3874394,1549,1549,1549,1549,0
20250311,092800,3874394,1549,1549,1549,1549,0
20250311,092700,3874394,1549,1549,1549,1549,0
20250311,092600,3874394,1549,1549,1549,1549,0
20250311,092500,3874394,1549,1549,1549,1549,0
20250311,092400,3874394,1549,1549,1549,1549,0
20250311,092300,3874394,1549,1549,1549,1549,0
20250311,092200,3874394,1549,1549,1549,1549,0
20250311,092100,3874394,1549,1549,1549,1549,1
20250311,092000,3872845,1549,1535,1549,1535,811
20250311,091900,2627946,1535,1535,1535,1535,0
20250311,091800,2627946,1535,1535,1535,1535,0
20250311,091700,2627946,1535,1535,1535,1535,0
20250311,091600,2627946,1535,1535,1535,1535,1190
20250311,091500,801296,1535,1535,1535,1535,0
20250311,091400,801296,1535,1535,1535,1535,0
20250311,091300,801296,1535,1535,1535,1535,0
20250311,091200,801296,1535,1535,1535,1535,0
20250311,091100,801296,1535,1535,1535,1535,0
20250311,091000,801296,1535,1535,1535,1535,0
20250311,090900,801296,1535,1535,1535,1535,10
20250311,090800,785946,1535,1535,1535,1535,0
20250311,090700,785946,1535,1535,1535,1535,0
20250311,090600,785946,1535,1537,1537,1535,511
20250311,090500,1555,1555,1555,1555,1555,0
20250311,090400,1555,1555,1555,1555,1555,0
20250311,090300,1555,1555,1555,1555,1555,0
20250311,090200,1555,1555,1555,1555,1555,0
20250311,090100,1555,1555,1555,1555,1555,0
20250311,090000,1555,1555,1555,1555,1555,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 213500 9170033 1552 1552 1552 1552 1
3 20250311 213400 9170033 1552 1552 1552 1552 0
4 20250311 213300 9170033 1552 1552 1552 1552 0
5 20250311 213200 9170033 1552 1552 1552 1552 0
6 20250311 213100 9170033 1552 1552 1552 1552 0
7 20250311 213000 9170033 1552 1552 1552 1552 0
8 20250311 212900 9170033 1552 1552 1552 1552 0
9 20250311 212800 9170033 1552 1552 1552 1552 0
10 20250311 212700 9170033 1552 1552 1552 1552 0
11 20250311 212600 9170033 1552 1552 1552 1552 0
12 20250311 212500 9170033 1552 1552 1552 1552 0
13 20250311 212400 9170033 1552 1552 1552 1552 0
14 20250311 212300 9170033 1552 1552 1552 1552 0
15 20250311 212200 9170033 1552 1552 1552 1552 0
16 20250311 212100 9170033 1552 1552 1552 1552 0
17 20250311 212000 9170033 1552 1552 1552 1552 0
18 20250311 211900 9170033 1552 1552 1552 1552 0
19 20250311 211800 9170033 1552 1552 1552 1552 0
20 20250311 211700 9170033 1552 1552 1552 1552 0
21 20250311 211600 9170033 1552 1552 1552 1552 0
22 20250311 211500 9170033 1552 1552 1552 1552 0
23 20250311 211400 9170033 1552 1552 1552 1552 0
24 20250311 211300 9170033 1552 1552 1552 1552 0
25 20250311 211200 9170033 1552 1552 1552 1552 0
26 20250311 211100 9170033 1552 1552 1552 1552 0
27 20250311 211000 9170033 1552 1552 1552 1552 0
28 20250311 210900 9170033 1552 1552 1552 1552 0
29 20250311 210800 9170033 1552 1552 1552 1552 0
30 20250311 210700 9170033 1552 1552 1552 1552 0
31 20250311 210600 9170033 1552 1552 1552 1552 0
32 20250311 210500 9170033 1552 1552 1552 1552 1
33 20250311 210400 9170033 1552 1552 1552 1552 0
34 20250311 210300 9170033 1552 1552 1552 1552 0
35 20250311 210200 9170033 1552 1552 1552 1552 0
36 20250311 210100 9170033 1552 1552 1552 1552 0
37 20250311 210000 9170033 1552 1552 1552 1552 0
38 20250311 205900 9170033 1552 1552 1552 1552 0
39 20250311 205800 9170033 1552 1552 1552 1552 0
40 20250311 205700 9170033 1552 1552 1552 1552 0
41 20250311 205600 9170033 1552 1552 1552 1552 0
42 20250311 205500 9170033 1552 1552 1552 1552 0
43 20250311 205400 9170033 1552 1552 1552 1552 0
44 20250311 205300 9170033 1552 1552 1552 1552 0
45 20250311 205200 9170033 1552 1552 1552 1552 0
46 20250311 205100 9170033 1552 1552 1552 1552 0
47 20250311 205000 9170033 1552 1552 1552 1552 0
48 20250311 204900 9170033 1552 1552 1552 1552 0
49 20250311 204800 9170033 1552 1552 1552 1552 0
50 20250311 204700 9170033 1552 1552 1552 1552 0
51 20250311 204600 9170033 1552 1552 1552 1552 0
52 20250311 204500 9170033 1552 1552 1552 1552 0
53 20250311 204400 9170033 1552 1552 1552 1552 0
54 20250311 204300 9170033 1552 1552 1552 1552 0
55 20250311 204200 9170033 1552 1552 1552 1552 0
56 20250311 204100 9170033 1552 1552 1552 1552 0
57 20250311 204000 9170033 1552 1552 1552 1552 0
58 20250311 203900 9170033 1552 1552 1552 1552 0
59 20250311 203800 9170033 1552 1552 1552 1552 0
60 20250311 203700 9170033 1552 1552 1552 1552 0
61 20250311 203600 9170033 1552 1552 1552 1552 0
62 20250311 203500 9170033 1552 1552 1552 1552 1
63 20250311 203400 9170033 1552 1552 1552 1552 0
64 20250311 203300 9170033 1552 1552 1552 1552 0
65 20250311 203200 9170033 1552 1552 1552 1552 0
66 20250311 203100 9170033 1552 1552 1552 1552 0
67 20250311 203000 9170033 1552 1552 1552 1552 0
68 20250311 202900 9170033 1552 1552 1552 1552 0
69 20250311 202800 9170033 1552 1552 1552 1552 0
70 20250311 202700 9170033 1552 1552 1552 1552 0
71 20250311 202600 9170033 1552 1552 1552 1552 0
72 20250311 202500 9170033 1552 1552 1552 1552 0
73 20250311 202400 9170033 1552 1552 1552 1552 0
74 20250311 202300 9170033 1552 1552 1552 1552 0
75 20250311 202200 9170033 1552 1552 1552 1552 0
76 20250311 202100 9170033 1552 1552 1552 1552 0
77 20250311 202000 9170033 1552 1552 1552 1552 0
78 20250311 201900 9170033 1552 1552 1552 1552 0
79 20250311 201800 9170033 1552 1552 1552 1552 0
80 20250311 201700 9170033 1552 1552 1552 1552 0
81 20250311 201600 9170033 1552 1552 1552 1552 0
82 20250311 201500 9170033 1552 1552 1552 1552 0
83 20250311 201400 9170033 1552 1552 1552 1552 0
84 20250311 201300 9170033 1552 1552 1552 1552 0
85 20250311 201200 9170033 1552 1552 1552 1552 0
86 20250311 201100 9170033 1552 1552 1552 1552 0
87 20250311 201000 9170033 1552 1552 1552 1552 0
88 20250311 200900 9170033 1552 1552 1552 1552 0
89 20250311 200800 9170033 1552 1552 1552 1552 0
90 20250311 200700 9170033 1552 1552 1552 1552 0
91 20250311 200600 9170033 1552 1552 1552 1552 0
92 20250311 200500 9170033 1552 1552 1552 1552 1
93 20250311 200400 9170033 1552 1552 1552 1552 0
94 20250311 200300 9170033 1552 1552 1552 1552 0
95 20250311 200200 9170033 1552 1552 1552 1552 0
96 20250311 200100 9170033 1552 1552 1552 1552 0
97 20250311 200000 9170033 1552 1552 1552 1552 0
98 20250311 195900 9170033 1552 1552 1552 1552 0
99 20250311 195800 9170033 1552 1552 1552 1552 0
100 20250311 195700 9170033 1552 1552 1552 1552 0
101 20250311 195600 9170033 1552 1552 1552 1552 0
102 20250311 195500 9170033 1552 1552 1552 1552 0
103 20250311 195400 9170033 1552 1552 1552 1552 0
104 20250311 195300 9170033 1552 1552 1552 1552 0
105 20250311 195200 9170033 1552 1552 1552 1552 0
106 20250311 195100 9170033 1552 1552 1552 1552 0
107 20250311 195000 9170033 1552 1552 1552 1552 0
108 20250311 194900 9170033 1552 1552 1552 1552 0
109 20250311 194800 9170033 1552 1552 1552 1552 0
110 20250311 194700 9170033 1552 1552 1552 1552 0
111 20250311 194600 9170033 1552 1552 1552 1552 0
112 20250311 194500 9170033 1552 1552 1552 1552 0
113 20250311 194400 9170033 1552 1552 1552 1552 0
114 20250311 194300 9170033 1552 1552 1552 1552 0
115 20250311 194200 9170033 1552 1552 1552 1552 0
116 20250311 194100 9170033 1552 1552 1552 1552 0
117 20250311 194000 9170033 1552 1552 1552 1552 0
118 20250311 193900 9170033 1552 1552 1552 1552 0
119 20250311 193800 9170033 1552 1552 1552 1552 0
120 20250311 193700 9170033 1552 1552 1552 1552 0
121 20250311 193600 9170033 1552 1552 1552 1552 0
122 20250311 193500 9170033 1552 1552 1552 1552 1
123 20250311 193400 9170033 1552 1552 1552 1552 0
124 20250311 193300 9170033 1552 1552 1552 1552 0
125 20250311 193200 9170033 1552 1552 1552 1552 0
126 20250311 193100 9170033 1552 1552 1552 1552 0
127 20250311 193000 9170033 1552 1552 1552 1552 0
128 20250311 192900 9170033 1552 1552 1552 1552 0
129 20250311 192800 9170033 1552 1552 1552 1552 0
130 20250311 192700 9170033 1552 1552 1552 1552 0
131 20250311 192600 9170033 1552 1552 1552 1552 0
132 20250311 192500 9170033 1552 1552 1552 1552 0
133 20250311 192400 9170033 1552 1552 1552 1552 0
134 20250311 192300 9170033 1552 1552 1552 1552 0
135 20250311 192200 9170033 1552 1552 1552 1552 0
136 20250311 192100 9170033 1552 1552 1552 1552 0
137 20250311 192000 9170033 1552 1552 1552 1552 0
138 20250311 191900 9170033 1552 1552 1552 1552 0
139 20250311 191800 9170033 1552 1552 1552 1552 0
140 20250311 191700 9170033 1552 1552 1552 1552 0
141 20250311 191600 9170033 1552 1552 1552 1552 0
142 20250311 191500 9170033 1552 1552 1552 1552 0
143 20250311 191400 9170033 1552 1552 1552 1552 0
144 20250311 191300 9170033 1552 1552 1552 1552 0
145 20250311 191200 9170033 1552 1552 1552 1552 0
146 20250311 191100 9170033 1552 1552 1552 1552 0
147 20250311 191000 9170033 1552 1552 1552 1552 0
148 20250311 190900 9170033 1552 1552 1552 1552 0
149 20250311 190800 9170033 1552 1552 1552 1552 0
150 20250311 190700 9170033 1552 1552 1552 1552 0
151 20250311 190600 9170033 1552 1552 1552 1552 0
152 20250311 190500 9170033 1552 1552 1552 1552 1
153 20250311 190400 9170033 1552 1552 1552 1552 0
154 20250311 190300 9170033 1552 1552 1552 1552 0
155 20250311 190200 9170033 1552 1552 1552 1552 0
156 20250311 190100 9170033 1552 1552 1552 1552 0
157 20250311 190000 9170033 1552 1552 1552 1552 0
158 20250311 185900 9170033 1552 1552 1552 1552 0
159 20250311 185800 9170033 1552 1552 1552 1552 0
160 20250311 185700 9170033 1552 1552 1552 1552 0
161 20250311 185600 9170033 1552 1552 1552 1552 0
162 20250311 185500 9170033 1552 1552 1552 1552 0
163 20250311 185400 9170033 1552 1552 1552 1552 0
164 20250311 185300 9170033 1552 1552 1552 1552 0
165 20250311 185200 9170033 1552 1552 1552 1552 0
166 20250311 185100 9170033 1552 1552 1552 1552 0
167 20250311 185000 9170033 1552 1552 1552 1552 0
168 20250311 184900 9170033 1552 1552 1552 1552 0
169 20250311 184800 9170033 1552 1552 1552 1552 0
170 20250311 184700 9170033 1552 1552 1552 1552 0
171 20250311 184600 9170033 1552 1552 1552 1552 0
172 20250311 184500 9170033 1552 1552 1552 1552 0
173 20250311 184400 9170033 1552 1552 1552 1552 0
174 20250311 184300 9170033 1552 1552 1552 1552 0
175 20250311 184200 9170033 1552 1552 1552 1552 0
176 20250311 184100 9170033 1552 1552 1552 1552 0
177 20250311 184000 9170033 1552 1552 1552 1552 0
178 20250311 183900 9170033 1552 1552 1552 1552 0
179 20250311 183800 9170033 1552 1552 1552 1552 0
180 20250311 183700 9170033 1552 1552 1552 1552 0
181 20250311 183600 9170033 1552 1552 1552 1552 0
182 20250311 183500 9170033 1552 1552 1552 1552 1
183 20250311 183400 9170033 1552 1552 1552 1552 0
184 20250311 183300 9170033 1552 1552 1552 1552 0
185 20250311 183200 9170033 1552 1552 1552 1552 0
186 20250311 183100 9170033 1552 1552 1552 1552 0
187 20250311 183000 9170033 1552 1552 1552 1552 0
188 20250311 182900 9170033 1552 1552 1552 1552 0
189 20250311 182800 9170033 1552 1552 1552 1552 0
190 20250311 182700 9170033 1552 1552 1552 1552 0
191 20250311 182600 9170033 1552 1552 1552 1552 0
192 20250311 182500 9170033 1552 1552 1552 1552 0
193 20250311 182400 9170033 1552 1552 1552 1552 0
194 20250311 182300 9170033 1552 1552 1552 1552 0
195 20250311 182200 9170033 1552 1552 1552 1552 0
196 20250311 182100 9170033 1552 1552 1552 1552 0
197 20250311 182000 9170033 1552 1552 1552 1552 0
198 20250311 181900 9170033 1552 1552 1552 1552 0
199 20250311 181800 9170033 1552 1552 1552 1552 0
200 20250311 181700 9170033 1552 1552 1552 1552 0
201 20250311 181600 9170033 1552 1552 1552 1552 0
202 20250311 181500 9170033 1552 1552 1552 1552 0
203 20250311 181400 9170033 1552 1552 1552 1552 0
204 20250311 181300 9170033 1552 1552 1552 1552 0
205 20250311 181200 9170033 1552 1552 1552 1552 0
206 20250311 181100 9170033 1552 1552 1552 1552 0
207 20250311 181000 9170033 1552 1552 1552 1552 0
208 20250311 180900 9170033 1552 1552 1552 1552 0
209 20250311 180800 9170033 1552 1552 1552 1552 0
210 20250311 180700 9170033 1552 1552 1552 1552 0
211 20250311 180600 9170033 1552 1552 1552 1552 0
212 20250311 180500 9170033 1552 1552 1552 1552 1
213 20250311 180400 9170033 1552 1552 1552 1552 0
214 20250311 180300 9170033 1552 1552 1552 1552 0
215 20250311 180200 9170033 1552 1552 1552 1552 0
216 20250311 180100 9170033 1552 1552 1552 1552 0
217 20250311 180000 9170033 1552 1552 1552 1552 0
218 20250311 175900 9170033 1552 1552 1552 1552 0
219 20250311 175800 9170033 1552 1552 1552 1552 0
220 20250311 175700 9170033 1552 1552 1552 1552 0
221 20250311 175600 9170033 1552 1552 1552 1552 0
222 20250311 175500 9170033 1552 1552 1552 1552 0
223 20250311 175400 9170033 1552 1552 1552 1552 0
224 20250311 175300 9170033 1552 1552 1552 1552 0
225 20250311 175200 9170033 1552 1552 1552 1552 0
226 20250311 175100 9170033 1552 1552 1552 1552 0
227 20250311 175000 9170033 1552 1552 1552 1552 0
228 20250311 174900 9170033 1552 1552 1552 1552 0
229 20250311 174800 9170033 1552 1552 1552 1552 0
230 20250311 174700 9170033 1552 1552 1552 1552 0
231 20250311 174600 9170033 1552 1552 1552 1552 0
232 20250311 174500 9170033 1552 1552 1552 1552 0
233 20250311 174400 9170033 1552 1552 1552 1552 0
234 20250311 174300 9170033 1552 1552 1552 1552 0
235 20250311 174200 9170033 1552 1552 1552 1552 0
236 20250311 174100 9170033 1552 1552 1552 1552 0
237 20250311 174000 9170033 1552 1552 1552 1552 0
238 20250311 173900 9170033 1552 1552 1552 1552 0
239 20250311 173800 9170033 1552 1552 1552 1552 0
240 20250311 173700 9170033 1552 1552 1552 1552 0
241 20250311 173600 9170033 1552 1552 1552 1552 0
242 20250311 173500 9170033 1552 1552 1552 1552 1
243 20250311 173400 9170033 1552 1552 1552 1552 0
244 20250311 173300 9170033 1552 1552 1552 1552 0
245 20250311 173200 9170033 1552 1552 1552 1552 0
246 20250311 173100 9170033 1552 1552 1552 1552 0
247 20250311 173000 9170033 1552 1552 1552 1552 0
248 20250311 172900 9170033 1552 1552 1552 1552 0
249 20250311 172800 9170033 1552 1552 1552 1552 0
250 20250311 172700 9170033 1552 1552 1552 1552 0
251 20250311 172600 9170033 1552 1552 1552 1552 0
252 20250311 172500 9170033 1552 1552 1552 1552 0
253 20250311 172400 9170033 1552 1552 1552 1552 0
254 20250311 172300 9170033 1552 1552 1552 1552 0
255 20250311 172200 9170033 1552 1552 1552 1552 0
256 20250311 172100 9170033 1552 1552 1552 1552 0
257 20250311 172000 9170033 1552 1552 1552 1552 0
258 20250311 171900 9170033 1552 1552 1552 1552 0
259 20250311 171800 9170033 1552 1552 1552 1552 0
260 20250311 171700 9170033 1552 1552 1552 1552 0
261 20250311 171600 9170033 1552 1552 1552 1552 0
262 20250311 171500 9170033 1552 1552 1552 1552 0
263 20250311 171400 9170033 1552 1552 1552 1552 0
264 20250311 171300 9170033 1552 1552 1552 1552 0
265 20250311 171200 9170033 1552 1552 1552 1552 0
266 20250311 171100 9170033 1552 1552 1552 1552 0
267 20250311 171000 9170033 1552 1552 1552 1552 0
268 20250311 170900 9170033 1552 1552 1552 1552 0
269 20250311 170800 9170033 1552 1552 1552 1552 0
270 20250311 170700 9170033 1552 1552 1552 1552 0
271 20250311 170600 9170033 1552 1552 1552 1552 0
272 20250311 170500 9170033 1552 1552 1552 1552 1
273 20250311 170400 9170033 1552 1552 1552 1552 0
274 20250311 170300 9170033 1552 1552 1552 1552 0
275 20250311 170200 9170033 1552 1552 1552 1552 0
276 20250311 170100 9170033 1552 1552 1552 1552 0
277 20250311 170000 9170033 1552 1552 1552 1552 0
278 20250311 165900 9170033 1552 1552 1552 1552 0
279 20250311 165800 9170033 1552 1552 1552 1552 0
280 20250311 165700 9170033 1552 1552 1552 1552 0
281 20250311 165600 9170033 1552 1552 1552 1552 0
282 20250311 165500 9170033 1552 1552 1552 1552 0
283 20250311 165400 9170033 1552 1552 1552 1552 0
284 20250311 165300 9170033 1552 1552 1552 1552 0
285 20250311 165200 9170033 1552 1552 1552 1552 0
286 20250311 165100 9170033 1552 1552 1552 1552 0
287 20250311 165000 9170033 1552 1552 1552 1552 0
288 20250311 164900 9170033 1552 1552 1552 1552 0
289 20250311 164800 9170033 1552 1552 1552 1552 0
290 20250311 164700 9170033 1552 1552 1552 1552 0
291 20250311 164600 9170033 1552 1552 1552 1552 0
292 20250311 164500 9170033 1552 1552 1552 1552 0
293 20250311 164400 9170033 1552 1552 1552 1552 0
294 20250311 164300 9170033 1552 1552 1552 1552 0
295 20250311 164200 9170033 1552 1552 1552 1552 0
296 20250311 164100 9170033 1552 1552 1552 1552 0
297 20250311 164000 9170033 1552 1552 1552 1552 0
298 20250311 163900 9170033 1552 1552 1552 1552 0
299 20250311 163800 9170033 1552 1552 1552 1552 0
300 20250311 163700 9170033 1552 1552 1552 1552 0
301 20250311 163600 9170033 1552 1552 1552 1552 0
302 20250311 163500 9170033 1552 1552 1552 1552 1
303 20250311 163400 9170033 1552 1552 1552 1552 0
304 20250311 163300 9170033 1552 1552 1552 1552 0
305 20250311 163200 9170033 1552 1552 1552 1552 0
306 20250311 163100 9170033 1552 1552 1552 1552 0
307 20250311 163000 9170033 1552 1552 1552 1552 0
308 20250311 162900 9170033 1552 1552 1552 1552 0
309 20250311 162800 9170033 1552 1552 1552 1552 0
310 20250311 162700 9170033 1552 1552 1552 1552 0
311 20250311 162600 9170033 1552 1552 1552 1552 0
312 20250311 162500 9170033 1552 1552 1552 1552 0
313 20250311 162400 9170033 1552 1552 1552 1552 0
314 20250311 162300 9170033 1552 1552 1552 1552 0
315 20250311 162200 9170033 1552 1552 1552 1552 0
316 20250311 162100 9170033 1552 1552 1552 1552 0
317 20250311 162000 9170033 1552 1552 1552 1552 0
318 20250311 161900 9170033 1552 1552 1552 1552 0
319 20250311 161800 9170033 1552 1552 1552 1552 0
320 20250311 161700 9170033 1552 1552 1552 1552 0
321 20250311 161600 9170033 1552 1552 1552 1552 0
322 20250311 161500 9170033 1552 1552 1552 1552 0
323 20250311 161400 9170033 1552 1552 1552 1552 0
324 20250311 161300 9170033 1552 1552 1552 1552 0
325 20250311 161200 9170033 1552 1552 1552 1552 0
326 20250311 161100 9170033 1552 1552 1552 1552 0
327 20250311 161000 9170033 1552 1552 1552 1552 0
328 20250311 160900 9170033 1552 1552 1552 1552 0
329 20250311 160800 9170033 1552 1552 1552 1552 0
330 20250311 160700 9170033 1552 1552 1552 1552 0
331 20250311 160600 9170033 1552 1552 1552 1552 0
332 20250311 160500 9170033 1552 1552 1552 1552 1
333 20250311 160400 9170033 1552 1552 1552 1552 0
334 20250311 160300 9170033 1552 1552 1552 1552 0
335 20250311 160200 9170033 1552 1552 1552 1552 0
336 20250311 160100 9170033 1552 1552 1552 1552 0
337 20250311 160000 9170033 1552 1552 1552 1552 0
338 20250311 155900 9170033 1552 1552 1552 1552 0
339 20250311 155800 9170033 1552 1552 1552 1552 0
340 20250311 155700 9170033 1552 1552 1552 1552 0
341 20250311 155600 9170033 1552 1552 1552 1552 0
342 20250311 155500 9170033 1552 1552 1552 1552 0
343 20250311 155400 9170033 1552 1552 1552 1552 0
344 20250311 155300 9170033 1552 1552 1552 1552 0
345 20250311 155200 9170033 1552 1552 1552 1552 0
346 20250311 155100 9170033 1552 1552 1552 1552 0
347 20250311 155000 9170033 1552 1552 1552 1552 0
348 20250311 154900 9170033 1552 1552 1552 1552 0
349 20250311 154800 9170033 1552 1552 1552 1552 0
350 20250311 154700 9170033 1552 1552 1552 1552 0
351 20250311 154600 9170033 1552 1552 1552 1552 0
352 20250311 154500 9170033 1552 1552 1552 1552 0
353 20250311 154400 9170033 1552 1552 1552 1552 0
354 20250311 154300 9170033 1552 1552 1552 1552 0
355 20250311 154200 9170033 1552 1552 1552 1552 0
356 20250311 154100 9170033 1552 1552 1552 1552 0
357 20250311 154000 9170033 1552 1552 1552 1552 0
358 20250311 153900 9170033 1552 1552 1552 1552 0
359 20250311 153800 9170033 1552 1552 1552 1552 0
360 20250311 153700 9170033 1552 1552 1552 1552 0
361 20250311 153600 9170033 1552 1552 1552 1552 0
362 20250311 153500 9170033 1552 1552 1552 1552 1
363 20250311 153400 9170033 1552 1552 1552 1552 0
364 20250311 153300 9170033 1552 1552 1552 1552 0
365 20250311 153200 9170033 1552 1552 1552 1552 0
366 20250311 153100 9170033 1552 1552 1552 1552 0
367 20250311 153000 9170033 1552 1552 1552 1552 1
368 20250311 152900 9168481 1552 1552 1552 1552 0
369 20250311 152800 9168481 1552 1552 1552 1552 0
370 20250311 152700 9168481 1552 1552 1552 1552 0
371 20250311 152600 9168481 1552 1552 1552 1552 0
372 20250311 152500 9168481 1552 1552 1552 1552 0
373 20250311 152400 9168481 1552 1552 1552 1552 0
374 20250311 152300 9168481 1552 1552 1552 1552 0
375 20250311 152200 9168481 1552 1552 1552 1552 0
376 20250311 152100 9168481 1552 1552 1552 1552 0
377 20250311 152000 9168481 1552 1552 1552 1552 0
378 20250311 151900 9168481 1552 1552 1552 1552 0
379 20250311 151800 9168481 1552 1552 1552 1552 0
380 20250311 151700 9168481 1552 1552 1552 1552 0
381 20250311 151600 9168481 1552 1552 1552 1552 0
382 20250311 151500 9168481 1552 1552 1552 1552 0
383 20250311 151400 9168481 1552 1552 1552 1552 0
384 20250311 151300 9168481 1552 1552 1552 1552 0
385 20250311 151200 9168481 1552 1552 1552 1552 0
386 20250311 151100 9168481 1552 1552 1552 1552 0
387 20250311 151000 9168481 1552 1552 1552 1552 0
388 20250311 150900 9168481 1552 1552 1552 1552 0
389 20250311 150800 9168481 1552 1552 1552 1552 0
390 20250311 150700 9168481 1552 1552 1552 1552 0
391 20250311 150600 9168481 1552 1552 1552 1552 0
392 20250311 150500 9168481 1552 1552 1552 1552 0
393 20250311 150400 9168481 1552 1552 1552 1552 0
394 20250311 150300 9168481 1552 1552 1552 1552 0
395 20250311 150200 9168481 1552 1552 1552 1552 0
396 20250311 150100 9168481 1552 1552 1552 1552 0
397 20250311 150000 9168481 1552 1552 1552 1552 0
398 20250311 145900 9168481 1552 1552 1552 1552 0
399 20250311 145800 9168481 1552 1552 1552 1552 0
400 20250311 145700 9168481 1552 1552 1552 1552 0
401 20250311 145600 9168481 1552 1552 1552 1552 0
402 20250311 145500 9168481 1552 1552 1552 1552 0
403 20250311 145400 9168481 1552 1552 1552 1552 0
404 20250311 145300 9168481 1552 1552 1552 1552 0
405 20250311 145200 9168481 1552 1552 1552 1552 0
406 20250311 145100 9168481 1552 1552 1552 1552 0
407 20250311 145000 9168481 1552 1552 1552 1552 0
408 20250311 144900 9168481 1552 1552 1552 1552 0
409 20250311 144800 9168481 1552 1552 1552 1552 0
410 20250311 144700 9168481 1552 1552 1552 1552 0
411 20250311 144600 9168481 1552 1552 1552 1552 0
412 20250311 144500 9168481 1552 1552 1552 1552 0
413 20250311 144400 9168481 1552 1552 1552 1552 0
414 20250311 144300 9168481 1552 1552 1552 1552 12
415 20250311 144200 9149857 1552 1552 1552 1552 0
416 20250311 144100 9149857 1552 1552 1552 1552 0
417 20250311 144000 9149857 1552 1552 1552 1552 0
418 20250311 143900 9149857 1552 1552 1552 1552 0
419 20250311 143800 9149857 1552 1552 1552 1552 0
420 20250311 143700 9149857 1552 1552 1552 1552 0
421 20250311 143600 9149857 1552 1552 1552 1552 0
422 20250311 143500 9149857 1552 1552 1552 1552 0
423 20250311 143400 9149857 1552 1552 1552 1552 0
424 20250311 143300 9149857 1552 1552 1552 1552 0
425 20250311 143200 9149857 1552 1552 1552 1552 0
426 20250311 143100 9149857 1552 1552 1552 1552 0
427 20250311 143000 9149857 1552 1552 1552 1552 0
428 20250311 142900 9149857 1552 1552 1552 1552 0
429 20250311 142800 9149857 1552 1552 1552 1552 0
430 20250311 142700 9149857 1552 1552 1552 1552 0
431 20250311 142600 9149857 1552 1552 1552 1552 0
432 20250311 142500 9149857 1552 1552 1552 1552 0
433 20250311 142400 9149857 1552 1552 1552 1552 0
434 20250311 142300 9149857 1552 1552 1552 1552 0
435 20250311 142200 9149857 1552 1552 1552 1552 0
436 20250311 142100 9149857 1552 1552 1552 1552 0
437 20250311 142000 9149857 1552 1552 1552 1552 0
438 20250311 141900 9149857 1552 1552 1552 1552 0
439 20250311 141800 9149857 1552 1552 1552 1552 0
440 20250311 141700 9149857 1552 1552 1552 1552 0
441 20250311 141600 9149857 1552 1552 1552 1552 0
442 20250311 141500 9149857 1552 1552 1552 1552 0
443 20250311 141400 9149857 1552 1552 1552 1552 0
444 20250311 141300 9149857 1552 1552 1552 1552 0
445 20250311 141200 9149857 1552 1552 1552 1552 0
446 20250311 141100 9149857 1552 1552 1552 1552 0
447 20250311 141000 9149857 1552 1552 1552 1552 0
448 20250311 140900 9149857 1552 1552 1552 1552 0
449 20250311 140800 9149857 1552 1552 1552 1552 0
450 20250311 140700 9149857 1552 1552 1552 1552 0
451 20250311 140600 9149857 1552 1552 1552 1552 0
452 20250311 140500 9149857 1552 1552 1552 1552 0
453 20250311 140400 9149857 1552 1552 1552 1552 0
454 20250311 140300 9149857 1552 1552 1552 1552 8
455 20250311 140200 9137441 1552 1552 1552 1552 0
456 20250311 140100 9137441 1552 1552 1552 1552 0
457 20250311 140000 9137441 1552 1552 1552 1552 0
458 20250311 135900 9137441 1552 1552 1552 1552 0
459 20250311 135800 9137441 1552 1552 1552 1552 0
460 20250311 135700 9137441 1552 1552 1552 1552 0
461 20250311 135600 9137441 1552 1542 1552 1542 806
462 20250311 135500 7894557 1542 1542 1542 1542 0
463 20250311 135400 7894557 1542 1542 1542 1542 0
464 20250311 135300 7894557 1542 1541 1542 1541 7
465 20250311 135200 7883769 1541 1541 1541 1541 0
466 20250311 135100 7883769 1541 1541 1541 1541 0
467 20250311 135000 7883769 1541 1541 1541 1541 0
468 20250311 134900 7883769 1541 1541 1541 1541 0
469 20250311 134800 7883769 1541 1541 1541 1541 0
470 20250311 134700 7883769 1541 1541 1541 1541 0
471 20250311 134600 7883769 1541 1541 1541 1541 0
472 20250311 134500 7883769 1541 1541 1541 1541 0
473 20250311 134400 7883769 1541 1541 1541 1541 0
474 20250311 134300 7883769 1541 1541 1541 1541 0
475 20250311 134200 7883769 1541 1541 1541 1541 0
476 20250311 134100 7883769 1541 1541 1541 1541 0
477 20250311 134000 7883769 1541 1541 1541 1541 0
478 20250311 133900 7883769 1541 1541 1541 1541 0
479 20250311 133800 7883769 1541 1541 1541 1541 0
480 20250311 133700 7883769 1541 1541 1541 1541 0
481 20250311 133600 7883769 1541 1541 1541 1541 4
482 20250311 133500 7877605 1532 1532 1532 1532 0
483 20250311 133400 7877605 1532 1532 1532 1532 0
484 20250311 133300 7877605 1532 1532 1532 1532 0
485 20250311 133200 7877605 1532 1532 1532 1532 0
486 20250311 133100 7877605 1532 1532 1532 1532 0
487 20250311 133000 7877605 1532 1532 1532 1532 0
488 20250311 132900 7877605 1532 1532 1532 1532 0
489 20250311 132800 7877605 1532 1532 1532 1532 0
490 20250311 132700 7877605 1532 1535 1535 1532 18
491 20250311 132600 7849998 1542 1542 1542 1542 1
492 20250311 132500 7848456 1542 1542 1542 1542 0
493 20250311 132400 7848456 1542 1542 1542 1542 0
494 20250311 132300 7848456 1542 1542 1542 1542 0
495 20250311 132200 7848456 1542 1542 1542 1542 0
496 20250311 132100 7848456 1542 1542 1542 1542 0
497 20250311 132000 7848456 1542 1542 1542 1542 0
498 20250311 131900 7848456 1542 1542 1542 1542 0
499 20250311 131800 7848456 1542 1542 1542 1542 0
500 20250311 131700 7848456 1542 1542 1542 1542 0
501 20250311 131600 7848456 1542 1542 1542 1542 0
502 20250311 131500 7848456 1542 1542 1542 1542 0
503 20250311 131400 7848456 1542 1542 1542 1542 0
504 20250311 131300 7848456 1542 1542 1542 1542 0
505 20250311 131200 7848456 1542 1542 1542 1542 0
506 20250311 131100 7848456 1542 1542 1542 1542 0
507 20250311 131000 7848456 1542 1542 1542 1542 0
508 20250311 130900 7848456 1542 1542 1542 1542 0
509 20250311 130800 7848456 1542 1542 1542 1542 0
510 20250311 130700 7848456 1542 1542 1542 1542 0
511 20250311 130600 7848456 1542 1542 1542 1542 0
512 20250311 130500 7848456 1542 1542 1542 1542 0
513 20250311 130400 7848456 1542 1542 1542 1542 0
514 20250311 130300 7848456 1542 1542 1542 1542 0
515 20250311 130200 7848456 1542 1542 1542 1542 0
516 20250311 130100 7848456 1542 1542 1542 1542 0
517 20250311 130000 7848456 1542 1542 1542 1542 0
518 20250311 125900 7848456 1542 1542 1542 1542 0
519 20250311 125800 7848456 1542 1542 1542 1542 0
520 20250311 125700 7848456 1542 1542 1542 1542 0
521 20250311 125600 7848456 1542 1542 1542 1542 0
522 20250311 125500 7848456 1542 1542 1542 1542 0
523 20250311 125400 7848456 1542 1542 1542 1542 0
524 20250311 125300 7848456 1542 1542 1542 1542 0
525 20250311 125200 7848456 1542 1542 1542 1542 0
526 20250311 125100 7848456 1542 1542 1542 1542 0
527 20250311 125000 7848456 1542 1542 1542 1542 0
528 20250311 124900 7848456 1542 1542 1542 1542 0
529 20250311 124800 7848456 1542 1542 1542 1542 0
530 20250311 124700 7848456 1542 1542 1542 1542 0
531 20250311 124600 7848456 1542 1542 1542 1542 1
532 20250311 124500 7846914 1535 1535 1535 1535 0
533 20250311 124400 7846914 1535 1535 1535 1535 0
534 20250311 124300 7846914 1535 1535 1535 1535 0
535 20250311 124200 7846914 1535 1535 1535 1535 0
536 20250311 124100 7846914 1535 1535 1535 1535 1
537 20250311 124000 7845379 1544 1544 1544 1544 0
538 20250311 123900 7845379 1544 1544 1544 1544 0
539 20250311 123800 7845379 1544 1544 1544 1544 0
540 20250311 123700 7845379 1544 1544 1544 1544 0
541 20250311 123600 7845379 1544 1544 1544 1544 36
542 20250311 123500 7789795 1535 1535 1535 1535 29
543 20250311 123400 7745280 1544 1544 1544 1544 0
544 20250311 123300 7745280 1544 1544 1544 1544 0
545 20250311 123200 7745280 1544 1544 1544 1544 0
546 20250311 123100 7745280 1544 1544 1544 1544 0
547 20250311 123000 7745280 1544 1544 1544 1544 0
548 20250311 122900 7745280 1544 1544 1544 1544 0
549 20250311 122800 7745280 1544 1544 1544 1544 0
550 20250311 122700 7745280 1544 1544 1544 1544 0
551 20250311 122600 7745280 1544 1544 1544 1544 0
552 20250311 122500 7745280 1544 1544 1544 1544 0
553 20250311 122400 7745280 1544 1544 1544 1544 0
554 20250311 122300 7745280 1544 1544 1544 1544 0
555 20250311 122200 7745280 1544 1544 1544 1544 0
556 20250311 122100 7745280 1544 1544 1544 1544 0
557 20250311 122000 7745280 1544 1544 1544 1544 1
558 20250311 121900 7743736 1544 1544 1544 1544 0
559 20250311 121800 7743736 1544 1544 1544 1544 0
560 20250311 121700 7743736 1544 1544 1544 1544 0
561 20250311 121600 7743736 1544 1544 1544 1544 0
562 20250311 121500 7743736 1544 1544 1544 1544 0
563 20250311 121400 7743736 1544 1544 1544 1544 0
564 20250311 121300 7743736 1544 1544 1544 1544 1
565 20250311 121200 7742192 1535 1535 1535 1535 0
566 20250311 121100 7742192 1535 1535 1535 1535 0
567 20250311 121000 7742192 1535 1535 1535 1535 0
568 20250311 120900 7742192 1535 1535 1535 1535 1
569 20250311 120800 7740657 1544 1544 1544 1544 0
570 20250311 120700 7740657 1544 1544 1544 1544 0
571 20250311 120600 7740657 1544 1544 1544 1544 0
572 20250311 120500 7740657 1544 1544 1544 1544 0
573 20250311 120400 7740657 1544 1544 1544 1544 0
574 20250311 120300 7740657 1544 1544 1544 1544 0
575 20250311 120200 7740657 1544 1544 1544 1544 0
576 20250311 120100 7740657 1544 1544 1544 1544 0
577 20250311 120000 7740657 1544 1544 1544 1544 0
578 20250311 115900 7740657 1544 1544 1544 1544 0
579 20250311 115800 7740657 1544 1544 1544 1544 0
580 20250311 115700 7740657 1544 1544 1544 1544 0
581 20250311 115600 7740657 1544 1544 1544 1544 0
582 20250311 115500 7740657 1544 1544 1544 1544 0
583 20250311 115400 7740657 1544 1544 1544 1544 0
584 20250311 115300 7740657 1544 1544 1544 1544 0
585 20250311 115200 7740657 1544 1544 1544 1544 0
586 20250311 115100 7740657 1544 1544 1544 1544 0
587 20250311 115000 7740657 1544 1544 1544 1544 0
588 20250311 114900 7740657 1544 1544 1544 1544 0
589 20250311 114800 7740657 1544 1544 1544 1544 0
590 20250311 114700 7740657 1544 1544 1544 1544 0
591 20250311 114600 7740657 1544 1544 1544 1544 10
592 20250311 114500 7725217 1544 1544 1544 1544 0
593 20250311 114400 7725217 1544 1544 1544 1544 0
594 20250311 114300 7725217 1544 1544 1544 1544 0
595 20250311 114200 7725217 1544 1544 1544 1544 0
596 20250311 114100 7725217 1544 1544 1544 1544 0
597 20250311 114000 7725217 1544 1544 1544 1544 0
598 20250311 113900 7725217 1544 1544 1544 1544 0
599 20250311 113800 7725217 1544 1544 1544 1544 0
600 20250311 113700 7725217 1544 1544 1544 1544 0
601 20250311 113600 7725217 1544 1544 1544 1544 0
602 20250311 113500 7725217 1544 1544 1544 1544 0
603 20250311 113400 7725217 1544 1544 1544 1544 0
604 20250311 113300 7725217 1544 1544 1544 1544 0
605 20250311 113200 7725217 1544 1544 1544 1544 0
606 20250311 113100 7725217 1544 1544 1544 1544 0
607 20250311 113000 7725217 1544 1544 1544 1544 0
608 20250311 112900 7725217 1544 1544 1544 1544 0
609 20250311 112800 7725217 1544 1544 1544 1544 0
610 20250311 112700 7725217 1544 1544 1544 1544 0
611 20250311 112600 7725217 1544 1544 1544 1544 0
612 20250311 112500 7725217 1544 1544 1544 1544 0
613 20250311 112400 7725217 1544 1544 1544 1544 0
614 20250311 112300 7725217 1544 1544 1544 1544 0
615 20250311 112200 7725217 1544 1544 1544 1544 0
616 20250311 112100 7725217 1544 1544 1544 1544 0
617 20250311 112000 7725217 1544 1544 1544 1544 0
618 20250311 111900 7725217 1544 1544 1544 1544 0
619 20250311 111800 7725217 1544 1544 1544 1544 0
620 20250311 111700 7725217 1544 1544 1544 1544 14
621 20250311 111600 7703601 1544 1544 1544 1544 0
622 20250311 111500 7703601 1544 1544 1544 1544 0
623 20250311 111400 7703601 1544 1544 1544 1544 0
624 20250311 111300 7703601 1544 1544 1544 1544 0
625 20250311 111200 7703601 1544 1544 1544 1544 2
626 20250311 111100 7700513 1544 1544 1544 1544 0
627 20250311 111000 7700513 1544 1544 1544 1544 0
628 20250311 110900 7700513 1544 1544 1544 1544 0
629 20250311 110800 7700513 1544 1544 1544 1544 0
630 20250311 110700 7700513 1544 1544 1544 1544 0
631 20250311 110600 7700513 1544 1544 1544 1544 0
632 20250311 110500 7700513 1544 1544 1544 1544 0
633 20250311 110400 7700513 1544 1544 1544 1544 0
634 20250311 110300 7700513 1544 1544 1544 1544 0
635 20250311 110200 7700513 1544 1544 1544 1544 0
636 20250311 110100 7700513 1544 1544 1544 1544 0
637 20250311 110000 7700513 1544 1544 1544 1544 0
638 20250311 105900 7700513 1544 1544 1544 1544 0
639 20250311 105800 7700513 1544 1544 1544 1544 0
640 20250311 105700 7700513 1544 1544 1544 1544 0
641 20250311 105600 7700513 1544 1544 1544 1544 0
642 20250311 105500 7700513 1544 1544 1544 1544 0
643 20250311 105400 7700513 1544 1544 1544 1544 0
644 20250311 105300 7700513 1544 1544 1544 1544 0
645 20250311 105200 7700513 1544 1543 1544 1543 22
646 20250311 105100 7666566 1544 1544 1544 1544 0
647 20250311 105000 7666566 1544 1544 1544 1544 0
648 20250311 104900 7666566 1544 1544 1544 1544 0
649 20250311 104800 7666566 1544 1544 1544 1544 0
650 20250311 104700 7666566 1544 1544 1544 1544 0
651 20250311 104600 7666566 1544 1544 1544 1544 0
652 20250311 104500 7666566 1544 1544 1544 1544 0
653 20250311 104400 7666566 1544 1544 1544 1544 0
654 20250311 104300 7666566 1544 1544 1544 1544 1
655 20250311 104200 7665022 1544 1544 1544 1544 0
656 20250311 104100 7665022 1544 1544 1544 1544 0
657 20250311 104000 7665022 1544 1544 1544 1544 0
658 20250311 103900 7665022 1544 1544 1544 1544 0
659 20250311 103800 7665022 1544 1544 1544 1544 0
660 20250311 103700 7665022 1544 1544 1544 1544 0
661 20250311 103600 7665022 1544 1544 1544 1544 0
662 20250311 103500 7665022 1544 1544 1544 1544 0
663 20250311 103400 7665022 1544 1544 1544 1544 0
664 20250311 103300 7665022 1544 1544 1544 1544 0
665 20250311 103200 7665022 1544 1544 1544 1544 0
666 20250311 103100 7665022 1544 1544 1544 1544 0
667 20250311 103000 7665022 1544 1544 1544 1544 0
668 20250311 102900 7665022 1544 1544 1544 1544 0
669 20250311 102800 7665022 1544 1544 1544 1544 0
670 20250311 102700 7665022 1544 1544 1544 1544 0
671 20250311 102600 7665022 1544 1544 1544 1544 0
672 20250311 102500 7665022 1544 1544 1544 1544 0
673 20250311 102400 7665022 1544 1544 1544 1544 0
674 20250311 102300 7665022 1544 1544 1544 1544 0
675 20250311 102200 7665022 1544 1544 1544 1544 0
676 20250311 102100 7665022 1544 1544 1544 1544 0
677 20250311 102000 7665022 1544 1544 1544 1544 0
678 20250311 101900 7665022 1544 1544 1544 1544 0
679 20250311 101800 7665022 1544 1544 1544 1544 0
680 20250311 101700 7665022 1544 1530 1544 1530 2
681 20250311 101600 7661948 1545 1545 1545 1545 0
682 20250311 101500 7661948 1545 1545 1545 1545 0
683 20250311 101400 7661948 1545 1545 1545 1545 1
684 20250311 101300 7660403 1530 1531 1531 1530 355
685 20250311 101200 7117252 1545 1545 1545 1545 0
686 20250311 101100 7117252 1545 1545 1545 1545 0
687 20250311 101000 7117252 1545 1545 1545 1545 0
688 20250311 100900 7117252 1545 1545 1545 1545 0
689 20250311 100800 7117252 1545 1545 1545 1545 0
690 20250311 100700 7117252 1545 1545 1545 1545 0
691 20250311 100600 7117252 1545 1545 1545 1545 0
692 20250311 100500 7117252 1545 1545 1545 1545 0
693 20250311 100400 7117252 1545 1545 1545 1545 0
694 20250311 100300 7117252 1545 1545 1545 1545 0
695 20250311 100200 7117252 1545 1545 1545 1545 0
696 20250311 100100 7117252 1545 1545 1545 1545 0
697 20250311 100000 7117252 1545 1545 1545 1545 0
698 20250311 095900 7117252 1545 1545 1545 1545 0
699 20250311 095800 7117252 1545 1544 1545 1544 2
700 20250311 095700 7114163 1532 1532 1532 1532 0
701 20250311 095600 7114163 1532 1545 1545 1532 5
702 20250311 095500 7106451 1545 1545 1545 1545 0
703 20250311 095400 7106451 1545 1545 1545 1545 0
704 20250311 095300 7106451 1545 1545 1545 1545 0
705 20250311 095200 7106451 1545 1545 1545 1545 0
706 20250311 095100 7106451 1545 1545 1545 1545 40
707 20250311 095000 7044651 1545 1545 1545 1545 0
708 20250311 094900 7044651 1545 1545 1545 1545 0
709 20250311 094800 7044651 1545 1545 1545 1545 0
710 20250311 094700 7044651 1545 1545 1545 1545 0
711 20250311 094600 7044651 1545 1545 1545 1545 44
712 20250311 094500 6976671 1545 1546 1546 1545 104
713 20250311 094400 6815888 1546 1546 1546 1546 7
714 20250311 094300 6805066 1546 1546 1546 1546 0
715 20250311 094200 6805066 1546 1546 1546 1546 0
716 20250311 094100 6805066 1546 1546 1546 1546 0
717 20250311 094000 6805066 1546 1546 1546 1546 0
718 20250311 093900 6805066 1546 1546 1546 1546 0
719 20250311 093800 6805066 1546 1546 1546 1546 0
720 20250311 093700 6805066 1546 1546 1546 1546 0
721 20250311 093600 6805066 1546 1546 1546 1546 0
722 20250311 093500 6805066 1546 1534 1546 1530 1812
723 20250311 093400 4030495 1546 1546 1546 1546 0
724 20250311 093300 4030495 1546 1545 1546 1545 100
725 20250311 093200 3875939 1545 1545 1545 1545 1
726 20250311 093100 3874394 1549 1549 1549 1549 0
727 20250311 093000 3874394 1549 1549 1549 1549 0
728 20250311 092900 3874394 1549 1549 1549 1549 0
729 20250311 092800 3874394 1549 1549 1549 1549 0
730 20250311 092700 3874394 1549 1549 1549 1549 0
731 20250311 092600 3874394 1549 1549 1549 1549 0
732 20250311 092500 3874394 1549 1549 1549 1549 0
733 20250311 092400 3874394 1549 1549 1549 1549 0
734 20250311 092300 3874394 1549 1549 1549 1549 0
735 20250311 092200 3874394 1549 1549 1549 1549 0
736 20250311 092100 3874394 1549 1549 1549 1549 1
737 20250311 092000 3872845 1549 1535 1549 1535 811
738 20250311 091900 2627946 1535 1535 1535 1535 0
739 20250311 091800 2627946 1535 1535 1535 1535 0
740 20250311 091700 2627946 1535 1535 1535 1535 0
741 20250311 091600 2627946 1535 1535 1535 1535 1190
742 20250311 091500 801296 1535 1535 1535 1535 0
743 20250311 091400 801296 1535 1535 1535 1535 0
744 20250311 091300 801296 1535 1535 1535 1535 0
745 20250311 091200 801296 1535 1535 1535 1535 0
746 20250311 091100 801296 1535 1535 1535 1535 0
747 20250311 091000 801296 1535 1535 1535 1535 0
748 20250311 090900 801296 1535 1535 1535 1535 10
749 20250311 090800 785946 1535 1535 1535 1535 0
750 20250311 090700 785946 1535 1535 1535 1535 0
751 20250311 090600 785946 1535 1537 1537 1535 511
752 20250311 090500 1555 1555 1555 1555 1555 0
753 20250311 090400 1555 1555 1555 1555 1555 0
754 20250311 090300 1555 1555 1555 1555 1555 0
755 20250311 090200 1555 1555 1555 1555 1555 0
756 20250311 090100 1555 1555 1555 1555 1555 0
757 20250311 090000 1555 1555 1555 1555 1555 1