Update 2025-03-11 3989 candle_min
This commit is contained in:
757
370090/min/candle-20250311.csv
Normal file
757
370090/min/candle-20250311.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,213400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,213300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,213200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,213100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,213000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,212900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,212800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,212700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,212600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,212500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,212400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,212300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,212200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,212100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,212000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,211900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,211800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,211700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,211600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,211500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,211400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,211300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,211200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,211100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,211000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,210900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,210800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,210700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,210600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,210500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,210400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,210300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,210200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,210100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,210000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,205900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,205800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,205700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,205600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,205500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,205400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,205300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,205200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,205100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,205000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,204900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,204800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,204700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,204600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,204500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,204400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,204300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,204200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,204100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,204000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,203900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,203800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,203700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,203600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,203500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,203400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,203300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,203200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,203100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,203000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,202900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,202800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,202700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,202600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,202500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,202400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,202300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,202200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,202100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,202000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,201900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,201800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,201700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,201600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,201500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,201400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,201300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,201200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,201100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,201000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,200900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,200800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,200700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,200600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,200500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,200400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,200300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,200200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,200100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,200000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,195900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,195800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,195700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,195600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,195500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,195400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,195300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,195200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,195100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,195000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,194900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,194800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,194700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,194600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,194500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,194400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,194300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,194200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,194100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,194000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,193900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,193800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,193700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,193600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,193500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,193400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,193300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,193200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,193100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,193000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,192900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,192800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,192700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,192600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,192500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,192400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,192300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,192200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,192100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,192000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,191900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,191800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,191700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,191600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,191500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,191400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,191300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,191200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,191100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,191000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,190900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,190800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,190700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,190600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,190500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,190400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,190300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,190200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,190100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,190000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,185900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,185800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,185700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,185600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,185500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,185400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,185300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,185200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,185100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,185000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,184900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,184800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,184700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,184600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,184500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,184400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,184300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,184200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,184100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,184000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,183900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,183800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,183700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,183600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,183500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,183400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,183300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,183200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,183100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,183000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,182900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,182800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,182700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,182600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,182500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,182400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,182300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,182200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,182100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,182000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,181900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,181800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,181700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,181600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,181500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,181400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,181300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,181200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,181100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,181000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,180900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,180800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,180700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,180600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,180500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,180400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,180300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,180200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,180100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,180000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,175900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,175800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,175700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,175600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,175500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,175400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,175300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,175200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,175100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,175000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,174900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,174800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,174700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,174600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,174500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,174400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,174300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,174200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,174100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,174000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,173900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,173800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,173700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,173600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,173500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,173400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,173300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,173200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,173100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,173000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,172900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,172800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,172700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,172600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,172500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,172400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,172300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,172200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,172100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,172000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,171900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,171800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,171700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,171600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,171500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,171400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,171300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,171200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,171100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,171000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,170900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,170800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,170700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,170600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,170500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,170400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,170300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,170200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,170100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,170000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,165900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,165800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,165700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,165600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,165500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,165400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,165300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,165200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,165100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,165000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,164900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,164800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,164700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,164600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,164500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,164400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,164300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,164200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,164100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,164000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,163900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,163800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,163700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,163600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,163500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,163400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,163300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,163200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,163100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,163000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,162900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,162800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,162700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,162600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,162500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,162400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,162300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,162200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,162100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,162000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,161900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,161800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,161700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,161600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,161500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,161400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,161300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,161200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,161100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,161000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,160900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,160800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,160700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,160600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,160500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,160400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,160300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,160200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,160100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,160000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,155900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,155800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,155700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,155600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,155500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,155400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,155300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,155200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,155100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,155000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,154900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,154800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,154700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,154600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,154500,2077327085,18170,18170,18170,18170,0
|
||||
20250311,154400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,154300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,154200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,154100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,154000,2077327085,18170,18170,18170,18170,0
|
||||
20250311,153900,2077327085,18170,18170,18170,18170,0
|
||||
20250311,153800,2077327085,18170,18170,18170,18170,0
|
||||
20250311,153700,2077327085,18170,18170,18170,18170,0
|
||||
20250311,153600,2077327085,18170,18170,18170,18170,0
|
||||
20250311,153500,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,153400,2077327085,18170,18170,18170,18170,0
|
||||
20250311,153300,2077327085,18170,18170,18170,18170,0
|
||||
20250311,153200,2077327085,18170,18170,18170,18170,0
|
||||
20250311,153100,2077327085,18170,18170,18170,18170,0
|
||||
20250311,153000,2077327085,18170,18170,18170,18170,1591
|
||||
20250311,152900,2048418615,18190,18190,18190,18190,0
|
||||
20250311,152800,2048418615,18190,18190,18190,18190,0
|
||||
20250311,152700,2048418615,18190,18190,18190,18190,0
|
||||
20250311,152600,2048418615,18190,18190,18190,18190,0
|
||||
20250311,152500,2048418615,18190,18190,18190,18190,0
|
||||
20250311,152400,2048418615,18190,18190,18190,18190,0
|
||||
20250311,152300,2048418615,18190,18190,18190,18190,0
|
||||
20250311,152200,2048418615,18190,18190,18190,18190,0
|
||||
20250311,152100,2048418615,18190,18190,18190,18190,0
|
||||
20250311,152000,2048418615,18190,18190,18190,18190,0
|
||||
20250311,151900,2048418615,18190,18180,18190,18170,214
|
||||
20250311,151800,2044527075,18180,18190,18190,18140,238
|
||||
20250311,151700,2040200175,18140,18160,18160,18140,87
|
||||
20250311,151600,2038621315,18200,18200,18200,18200,50
|
||||
20250311,151500,2037711315,18200,18210,18210,18200,1205
|
||||
20250311,151400,2015778675,18210,18100,18210,18100,185
|
||||
20250311,151300,2012415295,18200,18190,18200,18190,342
|
||||
20250311,151200,2006191195,18200,18200,18200,18150,1479
|
||||
20250311,151100,1979306545,18160,18120,18200,18110,1246
|
||||
20250311,151000,1956670315,18120,18090,18120,18050,95
|
||||
20250311,150900,1954950545,18120,18110,18120,18100,1028
|
||||
20250311,150800,1936330035,18110,18090,18110,18090,505
|
||||
20250311,150700,1927189655,18090,18090,18090,18090,2
|
||||
20250311,150600,1927153475,18100,18030,18100,18030,2058
|
||||
20250311,150500,1889971825,18030,18010,18030,18010,88
|
||||
20250311,150400,1888386045,18030,18030,18030,18030,13
|
||||
20250311,150300,1888151655,18030,18020,18030,18020,240
|
||||
20250311,150200,1883825515,18020,17990,18020,17970,466
|
||||
20250311,150100,1875443085,17990,17980,17990,17980,156
|
||||
20250311,150000,1872637195,17980,17950,17980,17950,242
|
||||
20250311,145900,1868287895,17950,17940,17950,17940,168
|
||||
20250311,145800,1865273405,17940,17940,17940,17940,102
|
||||
20250311,145700,1863443525,17950,17950,17950,17950,202
|
||||
20250311,145600,1859817625,17950,17950,17950,17950,95
|
||||
20250311,145500,1858112375,17950,17950,17960,17950,102
|
||||
20250311,145400,1856281465,17960,17930,17960,17930,181
|
||||
20250311,145300,1853033875,17930,17950,17950,17930,719
|
||||
20250311,145200,1840140545,17960,17980,17980,17960,100
|
||||
20250311,145100,1838344525,17980,17940,17980,17940,608
|
||||
20250311,145000,1827432115,17940,17940,17940,17930,197
|
||||
20250311,144900,1823898935,17940,17940,17940,17940,13
|
||||
20250311,144800,1823665715,17940,17950,17950,17940,186
|
||||
20250311,144700,1820327835,17950,17950,17950,17950,50
|
||||
20250311,144600,1819430335,17950,17950,17950,17940,220
|
||||
20250311,144500,1815482435,17950,17950,17950,17950,43
|
||||
20250311,144400,1814710585,17950,17950,17950,17950,0
|
||||
20250311,144300,1814710585,17950,17950,17950,17950,5
|
||||
20250311,144200,1814620835,17950,17950,17950,17950,2
|
||||
20250311,144100,1814584935,17950,17950,17950,17950,3
|
||||
20250311,144000,1814531085,17950,17940,17950,17940,145
|
||||
20250311,143900,1811929565,17940,17940,17940,17940,0
|
||||
20250311,143800,1811929565,17940,17910,17940,17910,234
|
||||
20250311,143700,1807734125,17900,17930,17930,17900,219
|
||||
20250311,143600,1803810535,17930,17900,17930,17900,405
|
||||
20250311,143500,1796557075,17910,17910,17910,17910,9
|
||||
20250311,143400,1796395885,17910,17910,17910,17910,16
|
||||
20250311,143300,1796109325,17910,17920,17920,17900,566
|
||||
20250311,143200,1785975575,17910,17920,17920,17910,94
|
||||
20250311,143100,1784291695,17930,17930,17930,17930,102
|
||||
20250311,143000,1782462835,17920,17940,17940,17920,6
|
||||
20250311,142900,1782355295,17940,17940,17940,17940,0
|
||||
20250311,142800,1782355295,17940,17940,17940,17940,58
|
||||
20250311,142700,1781314775,17940,17940,17950,17940,443
|
||||
20250311,142600,1773366145,17940,17940,17950,17940,155
|
||||
20250311,142500,1770584825,17950,17950,17950,17950,0
|
||||
20250311,142400,1770584825,17950,17950,17950,17950,0
|
||||
20250311,142300,1770584825,17950,17950,17950,17950,57
|
||||
20250311,142200,1769561675,17950,17930,17950,17920,79
|
||||
20250311,142100,1768144815,17920,17930,17950,17920,375
|
||||
20250311,142000,1761417445,17930,17930,17930,17930,142
|
||||
20250311,141900,1758871385,17930,17930,17950,17930,87
|
||||
20250311,141800,1757311325,17950,17950,17950,17950,0
|
||||
20250311,141700,1757311325,17950,17930,17950,17930,152
|
||||
20250311,141600,1754585485,17930,17930,17930,17930,0
|
||||
20250311,141500,1754585485,17930,17930,17930,17930,21
|
||||
20250311,141400,1754208955,17930,17930,17930,17930,206
|
||||
20250311,141300,1750515375,17930,17930,17930,17930,0
|
||||
20250311,141200,1750515375,17930,17870,17930,17870,73
|
||||
20250311,141100,1749208405,17880,17880,17880,17860,286
|
||||
20250311,141000,1744097725,17880,17880,17880,17870,264
|
||||
20250311,140900,1739378405,17900,17920,17930,17890,964
|
||||
20250311,140800,1722119275,17930,17940,17940,17930,238
|
||||
20250311,140700,1717850095,17950,17950,17950,17950,6
|
||||
20250311,140600,1717742395,17950,17980,17980,17950,834
|
||||
20250311,140500,1702760955,18000,18000,18000,18000,311
|
||||
20250311,140400,1697162955,18000,17980,18000,17980,135
|
||||
20250311,140300,1694733855,17980,17990,17990,17980,419
|
||||
20250311,140200,1687198435,17990,17990,17990,17990,67
|
||||
20250311,140100,1685993105,17990,17990,17990,17990,84
|
||||
20250311,140000,1684481945,17990,17990,17990,17990,43
|
||||
20250311,135900,1683708375,18020,18020,18020,18020,0
|
||||
20250311,135800,1683708375,18020,18000,18020,18000,136
|
||||
20250311,135700,1681259475,18000,18000,18000,18000,109
|
||||
20250311,135600,1679297475,18000,18000,18000,18000,1
|
||||
20250311,135500,1679279475,18000,17990,18000,17990,238
|
||||
20250311,135400,1674996005,18000,18000,18000,18000,15
|
||||
20250311,135300,1674726005,18000,18000,18010,18000,123
|
||||
20250311,135200,1672511885,18000,18030,18030,18000,353
|
||||
20250311,135100,1666153875,18030,18030,18030,18030,0
|
||||
20250311,135000,1666153875,18030,18020,18030,18020,253
|
||||
20250311,134900,1661592335,18030,18030,18030,18030,55
|
||||
20250311,134800,1660600685,18030,18020,18030,18010,557
|
||||
20250311,134700,1650567725,18010,18010,18010,18010,84
|
||||
20250311,134600,1649054885,18010,17980,18010,17980,690
|
||||
20250311,134500,1636640625,17980,17980,17980,17980,61
|
||||
20250311,134400,1635543845,17980,17980,17980,17980,0
|
||||
20250311,134300,1635543845,17980,17980,17980,17980,49
|
||||
20250311,134200,1634662825,17980,17980,17980,17980,20
|
||||
20250311,134100,1634303225,17980,17960,17980,17960,538
|
||||
20250311,134000,1624632845,17960,17960,17960,17960,107
|
||||
20250311,133900,1622711125,17960,17920,17960,17920,634
|
||||
20250311,133800,1611346245,17920,17920,17960,17920,1572
|
||||
20250311,133700,1583146825,17920,17920,17920,17920,8
|
||||
20250311,133600,1583003465,17920,17890,17920,17890,1339
|
||||
20250311,133500,1559029745,17900,17900,17900,17900,111
|
||||
20250311,133400,1557042845,17910,17910,17910,17910,23
|
||||
20250311,133300,1556630915,17910,17910,17910,17910,104
|
||||
20250311,133200,1554768275,17900,17890,17900,17890,215
|
||||
20250311,133100,1550920485,17890,17880,17890,17880,192
|
||||
20250311,133000,1547486105,17890,17890,17890,17890,114
|
||||
20250311,132900,1545446645,17890,17890,17890,17890,116
|
||||
20250311,132800,1543371405,17890,17870,17890,17870,185
|
||||
20250311,132700,1540063755,17890,17880,17890,17880,168
|
||||
20250311,132600,1537058915,17870,17840,17870,17840,195
|
||||
20250311,132500,1533574865,17870,17870,17870,17870,0
|
||||
20250311,132400,1533574865,17870,17850,17870,17850,91
|
||||
20250311,132300,1531949915,17850,17850,17850,17850,57
|
||||
20250311,132200,1530932465,17850,17850,17860,17850,101
|
||||
20250311,132100,1529129565,17850,17850,17850,17850,122
|
||||
20250311,132000,1526951865,17850,17850,17850,17850,78
|
||||
20250311,131900,1525559565,17850,17850,17850,17850,29
|
||||
20250311,131800,1525041915,17850,17850,17850,17850,138
|
||||
20250311,131700,1522578615,17850,17840,17850,17840,176
|
||||
20250311,131600,1519438445,17840,17840,17840,17840,29
|
||||
20250311,131500,1518921085,17840,17840,17840,17840,82
|
||||
20250311,131400,1517458205,17820,17820,17820,17820,197
|
||||
20250311,131300,1513947665,17820,17820,17820,17820,0
|
||||
20250311,131200,1513947665,17820,17820,17820,17820,160
|
||||
20250311,131100,1511096465,17820,17820,17820,17820,24
|
||||
20250311,131000,1510668785,17820,17810,17820,17810,153
|
||||
20250311,130900,1507943505,17810,17810,17810,17810,107
|
||||
20250311,130800,1506037835,17810,17810,17810,17810,334
|
||||
20250311,130700,1500089295,17810,17810,17810,17810,13
|
||||
20250311,130600,1499857765,17810,17810,17810,17810,5
|
||||
20250311,130500,1499768715,17810,17800,17810,17800,222
|
||||
20250311,130400,1495815315,17800,17800,17800,17800,25
|
||||
20250311,130300,1495370315,17810,17810,17810,17810,36
|
||||
20250311,130200,1494729155,17810,17790,17810,17790,3
|
||||
20250311,130100,1494675745,17810,17810,17810,17810,0
|
||||
20250311,130000,1494675745,17810,17780,17810,17780,79
|
||||
20250311,125900,1493270945,17780,17780,17780,17780,99
|
||||
20250311,125800,1491510725,17780,17800,17800,17780,140
|
||||
20250311,125700,1489020525,17810,17810,17810,17810,39
|
||||
20250311,125600,1488325935,17810,17810,17810,17810,0
|
||||
20250311,125500,1488325935,17810,17810,17810,17810,24
|
||||
20250311,125400,1487898495,17810,17800,17810,17800,1111
|
||||
20250311,125300,1468117275,17800,17800,17800,17800,0
|
||||
20250311,125200,1468117275,17800,17800,17800,17800,0
|
||||
20250311,125100,1468117275,17800,17780,17800,17780,66
|
||||
20250311,125000,1466943315,17780,17780,17780,17780,44
|
||||
20250311,124900,1466160995,17780,17800,17800,17780,299
|
||||
20250311,124800,1460842925,17800,17800,17800,17790,162
|
||||
20250311,124700,1457959335,17800,17800,17800,17800,136
|
||||
20250311,124600,1455538535,17810,17810,17810,17810,0
|
||||
20250311,124500,1455538535,17810,17810,17810,17810,136
|
||||
20250311,124400,1453116375,17810,17810,17810,17810,68
|
||||
20250311,124300,1451905295,17810,17810,17810,17810,20
|
||||
20250311,124200,1451549095,17820,17820,17820,17820,45
|
||||
20250311,124100,1450747195,17810,17780,17810,17780,185
|
||||
20250311,124000,1447454745,17780,17810,17810,17780,778
|
||||
20250311,123900,1433608135,17810,17840,17850,17810,291
|
||||
20250311,123800,1428421475,17830,17830,17830,17830,57
|
||||
20250311,123700,1427405165,17830,17850,17850,17820,169
|
||||
20250311,123600,1424391025,17820,17840,17850,17820,81
|
||||
20250311,123500,1422946575,17840,17820,17840,17820,148
|
||||
20250311,123400,1420307915,17820,17820,17820,17820,71
|
||||
20250311,123300,1419042695,17820,17820,17820,17820,57
|
||||
20250311,123200,1418026955,17820,17830,17830,17820,314
|
||||
20250311,123100,1412429815,17840,17840,17840,17840,29
|
||||
20250311,123000,1411912455,17840,17850,17850,17840,410
|
||||
20250311,122900,1404597605,17850,17850,17850,17850,36
|
||||
20250311,122800,1403955005,17850,17880,17880,17850,88
|
||||
20250311,122700,1402383745,17880,17880,17880,17880,21
|
||||
20250311,122600,1402008265,17880,17890,17890,17880,61
|
||||
20250311,122500,1400917505,17930,17930,17930,17930,160
|
||||
20250311,122400,1398048705,17930,17930,17930,17930,1
|
||||
20250311,122300,1398030775,17930,17930,17930,17930,23
|
||||
20250311,122200,1397618385,17930,17930,17930,17930,1
|
||||
20250311,122100,1397600455,17930,17930,17930,17930,1
|
||||
20250311,122000,1397582525,17930,17930,17930,17930,0
|
||||
20250311,121900,1397582525,17930,17840,17930,17840,632
|
||||
20250311,121800,1386283375,17840,17840,17840,17840,13
|
||||
20250311,121700,1386051455,17860,17860,17860,17860,50
|
||||
20250311,121600,1385158455,17860,17840,17860,17840,181
|
||||
20250311,121500,1381928775,17840,17860,17860,17840,479
|
||||
20250311,121400,1373380295,17860,17860,17860,17860,111
|
||||
20250311,121300,1371397835,17860,17860,17860,17860,0
|
||||
20250311,121200,1371397835,17860,17890,17890,17860,358
|
||||
20250311,121100,1365002585,17900,17910,17910,17900,276
|
||||
20250311,121000,1360062175,17910,17920,17920,17910,65
|
||||
20250311,120900,1358897695,17910,17900,17910,17900,74
|
||||
20250311,120800,1357572665,17900,17920,17920,17900,29
|
||||
20250311,120700,1357053365,17920,17900,17920,17900,244
|
||||
20250311,120600,1352681765,17900,17880,17900,17880,1110
|
||||
20250311,120500,1332822085,17860,17860,17860,17860,84
|
||||
20250311,120400,1331321845,17860,17860,17860,17860,44
|
||||
20250311,120300,1330536005,17860,17860,17860,17860,106
|
||||
20250311,120200,1328642845,17860,17860,17860,17860,23
|
||||
20250311,120100,1328232065,17860,17880,17890,17860,144
|
||||
20250311,120000,1325657725,17890,17890,17890,17890,9
|
||||
20250311,115900,1325496715,17900,17900,17900,17900,3
|
||||
20250311,115800,1325443015,17900,17850,17900,17850,542
|
||||
20250311,115700,1315752595,17850,17850,17850,17850,86
|
||||
20250311,115600,1314217495,17850,17870,17870,17850,353
|
||||
20250311,115500,1307914315,17870,17870,17870,17870,8
|
||||
20250311,115400,1307771355,17870,17880,17880,17870,506
|
||||
20250311,115300,1298729085,17880,17880,17880,17880,36
|
||||
20250311,115200,1298085405,17880,17880,17880,17880,68
|
||||
20250311,115100,1296869565,17880,17880,17880,17880,65
|
||||
20250311,115000,1295707365,17890,17890,17890,17890,109
|
||||
20250311,114900,1293757355,17900,17900,17900,17900,1
|
||||
20250311,114800,1293739455,17900,17900,17900,17900,150
|
||||
20250311,114700,1291054455,17890,17900,17900,17890,2
|
||||
20250311,114600,1291018665,17900,17900,17900,17900,50
|
||||
20250311,114500,1290123665,17880,17880,17880,17880,200
|
||||
20250311,114400,1286547665,17880,17880,17880,17880,0
|
||||
20250311,114300,1286547665,17880,17880,17880,17880,1
|
||||
20250311,114200,1286529785,17900,17900,17900,17900,0
|
||||
20250311,114100,1286529785,17900,17870,17900,17870,532
|
||||
20250311,114000,1277007945,17870,17870,17870,17870,0
|
||||
20250311,113900,1277007945,17870,17870,17870,17870,1
|
||||
20250311,113800,1276990075,17870,17870,17870,17870,170
|
||||
20250311,113700,1273952175,17870,17870,17870,17870,10
|
||||
20250311,113600,1273773475,17870,17900,17940,17870,1053
|
||||
20250311,113500,1254947555,17900,17970,17970,17900,1095
|
||||
20250311,113400,1235343565,17970,17930,17970,17930,365
|
||||
20250311,113300,1228793135,17920,17920,17920,17920,10
|
||||
20250311,113200,1228613935,17930,17890,17930,17870,185
|
||||
20250311,113100,1225298985,17900,17900,17900,17900,60
|
||||
20250311,113000,1224224985,17900,17920,17920,17900,48
|
||||
20250311,112900,1223365715,17930,17920,17940,17920,1242
|
||||
20250311,112800,1201095795,17910,17910,17910,17910,200
|
||||
20250311,112700,1197513795,17900,17850,17910,17850,160
|
||||
20250311,112600,1194651895,17850,17850,17850,17850,60
|
||||
20250311,112500,1193580895,17830,17830,17830,17830,118
|
||||
20250311,112400,1191476955,17830,17830,17830,17830,61
|
||||
20250311,112300,1190389325,17880,17880,17880,17880,120
|
||||
20250311,112200,1188243725,17880,17880,17880,17880,33
|
||||
20250311,112100,1187653685,17920,17930,17930,17880,334
|
||||
20250311,112000,1181671405,17930,17930,17930,17930,41
|
||||
20250311,111900,1180936275,17930,17900,17930,17900,455
|
||||
20250311,111800,1172781125,17910,17890,17910,17890,1748
|
||||
20250311,111700,1141497365,17890,17870,17890,17870,368
|
||||
20250311,111600,1134916125,17860,17830,17860,17830,169
|
||||
20250311,111500,1131899585,17830,17830,17830,17830,119
|
||||
20250311,111400,1129777815,17830,17830,17830,17830,242
|
||||
20250311,111300,1125462955,17820,17810,17820,17800,283
|
||||
20250311,111200,1120422415,17810,17790,17810,17790,758
|
||||
20250311,111100,1106930765,17790,17790,17790,17790,398
|
||||
20250311,111000,1099850345,17790,17790,17790,17790,16
|
||||
20250311,110900,1099565705,17790,17790,17790,17780,315
|
||||
20250311,110800,1093961905,17770,17730,17770,17730,899
|
||||
20250311,110700,1078005775,17700,17700,17700,17700,134
|
||||
20250311,110600,1075633975,17700,17700,17700,17700,154
|
||||
20250311,110500,1072908175,17700,17700,17700,17700,265
|
||||
20250311,110400,1068217675,17700,17700,17700,17700,110
|
||||
20250311,110300,1066270675,17650,17700,17700,17650,161
|
||||
20250311,110200,1063421705,17700,17700,17700,17700,85
|
||||
20250311,110100,1061917205,17700,17690,17700,17660,513
|
||||
20250311,110000,1052848585,17680,17680,17680,17680,2
|
||||
20250311,105900,1052813225,17690,17690,17690,17690,23
|
||||
20250311,105800,1052406355,17690,17690,17690,17690,9
|
||||
20250311,105700,1052247145,17660,17660,17660,17660,0
|
||||
20250311,105600,1052247145,17660,17660,17660,17660,56
|
||||
20250311,105500,1051258185,17660,17670,17670,17660,46
|
||||
20250311,105400,1050445815,17660,17670,17670,17660,132
|
||||
20250311,105300,1048113595,17700,17700,17700,17700,0
|
||||
20250311,105200,1048113595,17700,17700,17700,17700,457
|
||||
20250311,105100,1040024695,17700,17690,17700,17660,53
|
||||
20250311,105000,1039088595,17700,17700,17700,17680,117
|
||||
20250311,104900,1037019485,17700,17760,17770,17700,305
|
||||
20250311,104800,1031617655,17770,17770,17770,17770,0
|
||||
20250311,104700,1031617655,17770,17770,17770,17770,30
|
||||
20250311,104600,1031084555,17790,17790,17790,17790,1
|
||||
20250311,104500,1031066765,17790,17690,17790,17690,119
|
||||
20250311,104400,1028959755,17800,17800,17800,17800,80
|
||||
20250311,104300,1027535755,17800,17800,17800,17800,43
|
||||
20250311,104200,1026770355,17790,17750,17790,17750,510
|
||||
20250311,104100,1017704595,17760,17740,17760,17740,411
|
||||
20250311,104000,1010408595,17720,17670,17720,17610,1339
|
||||
20250311,103900,986713655,17680,17670,17680,17610,375
|
||||
20250311,103800,980103035,17670,17630,17670,17630,6
|
||||
20250311,103700,979997135,17660,17660,17660,17660,86
|
||||
20250311,103600,978478375,17600,17600,17600,17600,0
|
||||
20250311,103500,978478375,17600,17600,17600,17600,0
|
||||
20250311,103400,978478375,17600,17600,17600,17600,20
|
||||
20250311,103300,978126375,17660,17660,17660,17660,31
|
||||
20250311,103200,977578915,17660,17630,17660,17550,1421
|
||||
20250311,103100,952580565,17660,17680,17680,17620,53
|
||||
20250311,103000,951644675,17670,17670,17670,17670,505
|
||||
20250311,102900,942721325,17610,17610,17610,17610,12
|
||||
20250311,102800,942510005,17680,17680,17680,17680,0
|
||||
20250311,102700,942510005,17680,17610,17680,17610,166
|
||||
20250311,102600,939585555,17600,17610,17610,17600,228
|
||||
20250311,102500,935572635,17600,17620,17620,17600,356
|
||||
20250311,102400,929305205,17610,17620,17620,17610,170
|
||||
20250311,102300,926311205,17690,17680,17690,17680,50
|
||||
20250311,102200,925427115,17610,17610,17620,17610,746
|
||||
20250311,102100,912289675,17600,17610,17620,17600,1125
|
||||
20250311,102000,892479365,17620,17610,17620,17610,53
|
||||
20250311,101900,891545755,17610,17620,17620,17610,107
|
||||
20250311,101800,889661325,17630,17630,17630,17620,86
|
||||
20250311,101700,888145655,17640,17630,17650,17610,318
|
||||
20250311,101600,882542835,17630,17620,17630,17620,21
|
||||
20250311,101500,882172615,17620,17620,17620,17620,302
|
||||
20250311,101400,876851375,17640,17640,17640,17620,446
|
||||
20250311,101300,868988555,17640,17670,17700,17640,1117
|
||||
20250311,101200,849269255,17700,17700,17700,17700,2
|
||||
20250311,101100,849233855,17670,17670,17670,17670,6
|
||||
20250311,101000,849127835,17670,17685,17685,17670,300
|
||||
20250311,100900,843826745,17670,17670,17670,17665,373
|
||||
20250311,100800,837236130,17670,17680,17680,17670,213
|
||||
20250311,100700,833472315,17680,17680,17680,17680,292
|
||||
20250311,100600,828309755,17680,17690,17690,17680,91
|
||||
20250311,100500,826700785,17680,17710,17710,17680,1495
|
||||
20250311,100400,800240925,17720,17720,17720,17710,357
|
||||
20250311,100300,793915085,17720,17720,17720,17720,428
|
||||
20250311,100200,786330925,17720,17720,17720,17720,78
|
||||
20250311,100100,784948765,17720,17720,17720,17720,154
|
||||
20250311,100000,782219885,17720,17770,17770,17720,1351
|
||||
20250311,095900,758263915,17720,17720,17720,17720,54
|
||||
20250311,095800,757307035,17720,17730,17740,17720,3352
|
||||
20250311,095700,697874865,17730,17750,17750,17730,323
|
||||
20250311,095600,692143085,17780,17780,17780,17750,243
|
||||
20250311,095500,687823415,17790,17790,17790,17790,10
|
||||
20250311,095400,687645515,17800,17800,17800,17800,12
|
||||
20250311,095300,687431915,17800,17810,17810,17800,913
|
||||
20250311,095200,671180315,17810,17810,17810,17810,42
|
||||
20250311,095100,670432295,17810,17810,17810,17810,134
|
||||
20250311,095000,668045755,17860,17860,17860,17860,1907
|
||||
20250311,094900,633986735,17860,17860,17860,17860,2
|
||||
20250311,094800,633951015,17860,17860,17860,17860,7
|
||||
20250311,094700,633825995,17870,17820,17870,17820,318
|
||||
20250311,094600,628152085,17800,17790,17800,17790,279
|
||||
20250311,094500,623187205,17800,17870,17870,17800,394
|
||||
20250311,094400,616168575,17870,17880,17880,17850,44
|
||||
20250311,094300,615382295,17880,17850,17880,17850,194
|
||||
20250311,094200,611919335,17850,17890,17890,17830,528
|
||||
20250311,094100,602492805,17890,17880,17890,17880,58
|
||||
20250311,094000,601455695,17880,17880,17880,17870,62
|
||||
20250311,093900,600347185,17880,17880,17880,17880,237
|
||||
20250311,093800,596109625,17880,17880,17890,17880,321
|
||||
20250311,093700,590369085,17870,17875,17880,17870,130
|
||||
20250311,093600,588045030,17880,17880,17880,17880,9
|
||||
20250311,093500,587884110,17900,17910,17910,17860,164
|
||||
20250311,093400,584953400,17910,17860,17910,17860,1319
|
||||
20250311,093300,561386600,17870,17920,17930,17870,115
|
||||
20250311,093200,559324930,17930,17930,17930,17930,18
|
||||
20250311,093100,559002190,17850,17840,17900,17840,1358
|
||||
20250311,093000,534713000,17830,17780,17840,17780,2019
|
||||
20250311,092900,498771010,17710,17770,17770,17710,228
|
||||
20250311,092800,494723250,17710,17720,17760,17710,495
|
||||
20250311,092700,485940440,17690,17740,17740,17690,366
|
||||
20250311,092600,479452040,17740,17690,17740,17690,132
|
||||
20250311,092500,477111110,17680,17680,17730,17680,1480
|
||||
20250311,092400,450894430,17680,17700,17700,17680,176
|
||||
20250311,092300,447779450,17710,17730,17730,17710,179
|
||||
20250311,092200,444608040,17730,17700,17730,17700,1156
|
||||
20250311,092100,424130760,17700,17700,17700,17700,106
|
||||
20250311,092000,422254560,17650,17690,17700,17650,659
|
||||
20250311,091900,410613950,17700,17700,17710,17700,194
|
||||
20250311,091800,407179150,17700,17670,17720,17670,896
|
||||
20250311,091700,391324870,17670,17680,17680,17670,824
|
||||
20250311,091600,376763910,17680,17690,17690,17680,337
|
||||
20250311,091500,370802580,17690,17690,17700,17680,381
|
||||
20250311,091400,364064880,17690,17750,17750,17690,590
|
||||
20250311,091300,353605440,17750,17680,17750,17680,2042
|
||||
20250311,091200,317426610,17700,17700,17710,17690,619
|
||||
20250311,091100,306470960,17660,17610,17740,17610,541
|
||||
20250311,091000,296904330,17560,17560,17560,17560,427
|
||||
20250311,090900,289406210,17560,17570,17570,17550,320
|
||||
20250311,090800,283789960,17550,17620,17640,17550,2719
|
||||
20250311,090700,235978970,17610,17650,17650,17610,246
|
||||
20250311,090600,231645410,17610,17610,17610,17590,600
|
||||
20250311,090500,221085470,17610,17630,17660,17600,1163
|
||||
20250311,090400,200608940,17630,17630,17640,17610,1527
|
||||
20250311,090300,173705870,17600,17570,17620,17560,738
|
||||
20250311,090200,160723100,17600,17550,17620,17540,1530
|
||||
20250311,090100,133853000,17600,17570,17600,17510,2437
|
||||
20250311,090000,91087650,17640,17500,17900,17500,5184
|
||||
|
Reference in New Issue
Block a user