Update 2025-03-11 3989 candle_min
This commit is contained in:
758
372320/min/candle-20250311.csv
Normal file
758
372320/min/candle-20250311.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,213500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,213400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,213300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,213200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,213100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,213000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,212900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,212800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,212700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,212600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,212500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,212400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,212300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,212200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,212100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,212000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,211900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,211800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,211700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,211600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,211500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,211400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,211300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,211200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,211100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,211000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,210900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,210800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,210700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,210600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,210500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,210400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,210300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,210200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,210100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,210000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,205900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,205800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,205700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,205600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,205500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,205400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,205300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,205200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,205100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,205000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,204900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,204800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,204700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,204600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,204500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,204400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,204300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,204200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,204100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,204000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,203900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,203800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,203700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,203600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,203500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,203400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,203300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,203200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,203100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,203000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,202900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,202800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,202700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,202600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,202500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,202400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,202300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,202200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,202100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,202000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,201900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,201800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,201700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,201600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,201500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,201400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,201300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,201200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,201100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,201000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,200900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,200800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,200700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,200600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,200500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,200400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,200300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,200200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,200100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,200000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,195900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,195800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,195700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,195600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,195500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,195400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,195300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,195200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,195100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,195000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,194900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,194800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,194700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,194600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,194500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,194400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,194300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,194200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,194100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,194000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,193900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,193800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,193700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,193600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,193500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,193400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,193300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,193200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,193100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,193000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,192900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,192800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,192700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,192600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,192500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,192400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,192300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,192200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,192100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,192000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,191900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,191800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,191700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,191600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,191500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,191400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,191300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,191200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,191100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,191000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,190900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,190800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,190700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,190600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,190500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,190400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,190300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,190200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,190100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,190000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,185900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,185800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,185700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,185600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,185500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,185400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,185300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,185200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,185100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,185000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,184900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,184800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,184700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,184600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,184500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,184400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,184300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,184200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,184100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,184000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,183900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,183800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,183700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,183600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,183500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,183400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,183300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,183200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,183100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,183000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,182900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,182800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,182700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,182600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,182500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,182400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,182300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,182200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,182100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,182000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,181900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,181800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,181700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,181600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,181500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,181400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,181300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,181200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,181100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,181000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,180900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,180800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,180700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,180600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,180500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,180400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,180300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,180200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,180100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,180000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,175900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,175800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,175700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,175600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,175500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,175400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,175300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,175200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,175100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,175000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,174900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,174800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,174700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,174600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,174500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,174400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,174300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,174200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,174100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,174000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,173900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,173800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,173700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,173600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,173500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,173400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,173300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,173200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,173100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,173000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,172900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,172800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,172700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,172600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,172500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,172400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,172300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,172200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,172100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,172000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,171900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,171800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,171700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,171600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,171500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,171400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,171300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,171200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,171100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,171000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,170900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,170800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,170700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,170600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,170500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,170400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,170300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,170200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,170100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,170000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,165900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,165800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,165700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,165600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,165500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,165400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,165300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,165200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,165100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,165000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,164900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,164800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,164700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,164600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,164500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,164400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,164300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,164200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,164100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,164000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,163900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,163800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,163700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,163600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,163500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,163400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,163300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,163200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,163100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,163000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,162900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,162800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,162700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,162600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,162500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,162400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,162300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,162200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,162100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,162000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,161900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,161800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,161700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,161600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,161500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,161400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,161300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,161200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,161100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,161000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,160900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,160800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,160700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,160600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,160500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,160400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,160300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,160200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,160100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,160000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,155900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,155800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,155700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,155600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,155500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,155400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,155300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,155200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,155100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,155000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,154900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,154800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,154700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,154600,2150634800,28600,28600,28600,28600,0
|
||||
20250311,154500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,154400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,154300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,154200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,154100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,154000,2150634800,28600,28600,28600,28600,0
|
||||
20250311,153900,2150634800,28600,28600,28600,28600,0
|
||||
20250311,153800,2150634800,28600,28600,28600,28600,0
|
||||
20250311,153700,2150634800,28600,28600,28600,28600,0
|
||||
20250311,153600,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,153500,2150634800,28600,28600,28600,28600,0
|
||||
20250311,153400,2150634800,28600,28600,28600,28600,0
|
||||
20250311,153300,2150634800,28600,28600,28600,28600,0
|
||||
20250311,153200,2150634800,28600,28600,28600,28600,0
|
||||
20250311,153100,2150634800,28600,28600,28600,28600,0
|
||||
20250311,153000,2150634800,28600,28600,28600,28600,1059
|
||||
20250311,152900,2120347400,28750,28750,28750,28750,0
|
||||
20250311,152800,2120347400,28750,28750,28750,28750,0
|
||||
20250311,152700,2120347400,28750,28750,28750,28750,0
|
||||
20250311,152600,2120347400,28750,28750,28750,28750,0
|
||||
20250311,152500,2120347400,28750,28750,28750,28750,0
|
||||
20250311,152400,2120347400,28750,28750,28750,28750,0
|
||||
20250311,152300,2120347400,28750,28750,28750,28750,0
|
||||
20250311,152200,2120347400,28750,28750,28750,28750,0
|
||||
20250311,152100,2120347400,28750,28750,28750,28750,0
|
||||
20250311,152000,2120347400,28750,28750,28750,28750,0
|
||||
20250311,151900,2120347400,28750,28750,28750,28750,7
|
||||
20250311,151800,2120146150,28600,28600,28600,28600,50
|
||||
20250311,151700,2118716150,28750,28650,28750,28600,121
|
||||
20250311,151600,2115245300,28650,28700,28700,28650,44
|
||||
20250311,151500,2113983450,28700,28650,28700,28650,175
|
||||
20250311,151400,2108963300,28650,28650,28650,28650,1
|
||||
20250311,151300,2108934650,28650,28650,28650,28650,1
|
||||
20250311,151200,2108906000,28650,28675,28675,28650,17
|
||||
20250311,151100,2108418925,28650,28650,28650,28650,0
|
||||
20250311,151000,2108418925,28650,28600,28650,28600,63
|
||||
20250311,150900,2106614325,28600,28600,28600,28600,22
|
||||
20250311,150800,2105985125,28600,28600,28600,28600,27
|
||||
20250311,150700,2105212925,28600,28600,28600,28600,0
|
||||
20250311,150600,2105212925,28600,28600,28600,28600,17
|
||||
20250311,150500,2104726725,28600,28600,28600,28600,15
|
||||
20250311,150400,2104297725,28500,28550,28550,28500,106
|
||||
20250311,150300,2101271525,28550,28550,28550,28550,10
|
||||
20250311,150200,2100986025,28550,28550,28550,28550,3
|
||||
20250311,150100,2100900375,28550,28550,28550,28550,13
|
||||
20250311,150000,2100529225,28550,28550,28550,28550,30
|
||||
20250311,145900,2099672725,28650,28650,28650,28650,0
|
||||
20250311,145800,2099672725,28650,28650,28650,28650,64
|
||||
20250311,145700,2097839125,28550,28550,28550,28550,0
|
||||
20250311,145600,2097839125,28550,28550,28550,28550,3
|
||||
20250311,145500,2097753475,28550,28550,28550,28550,0
|
||||
20250311,145400,2097753475,28550,28600,28600,28550,11
|
||||
20250311,145300,2097438925,28650,28650,28650,28650,4
|
||||
20250311,145200,2097324325,28650,28750,28750,28650,369
|
||||
20250311,145100,2086747125,28750,28750,28750,28750,0
|
||||
20250311,145000,2086747125,28750,28650,28750,28650,3
|
||||
20250311,144900,2086660975,28650,28650,28650,28650,107
|
||||
20250311,144800,2083595425,28650,28650,28650,28650,0
|
||||
20250311,144700,2083595425,28650,28650,28650,28650,2
|
||||
20250311,144600,2083538125,28700,28700,28700,28700,0
|
||||
20250311,144500,2083538125,28700,28700,28700,28700,0
|
||||
20250311,144400,2083538125,28700,28650,28700,28650,231
|
||||
20250311,144300,2076917325,28650,28650,28650,28650,10
|
||||
20250311,144200,2076630825,28650,28650,28650,28550,67
|
||||
20250311,144100,2074717775,28550,28500,28550,28500,54
|
||||
20250311,144000,2073177575,28500,28500,28500,28500,1
|
||||
20250311,143900,2073149075,28550,28550,28550,28550,196
|
||||
20250311,143800,2067553275,28550,28550,28550,28550,200
|
||||
20250311,143700,2061843275,28600,28600,28600,28600,0
|
||||
20250311,143600,2061843275,28600,28600,28600,28600,10
|
||||
20250311,143500,2061557275,28650,28650,28650,28650,0
|
||||
20250311,143400,2061557275,28650,28650,28650,28650,0
|
||||
20250311,143300,2061557275,28650,28550,28650,28550,480
|
||||
20250311,143200,2047837775,28550,28550,28550,28550,1
|
||||
20250311,143100,2047809225,28600,28600,28600,28600,0
|
||||
20250311,143000,2047809225,28600,28600,28600,28600,0
|
||||
20250311,142900,2047809225,28600,28600,28600,28600,100
|
||||
20250311,142800,2044949225,28600,28600,28600,28600,0
|
||||
20250311,142700,2044949225,28600,28600,28600,28600,0
|
||||
20250311,142600,2044949225,28600,28600,28600,28600,75
|
||||
20250311,142500,2042804225,28700,28700,28700,28700,0
|
||||
20250311,142400,2042804225,28700,28700,28700,28700,1
|
||||
20250311,142300,2042775525,28600,28600,28600,28600,0
|
||||
20250311,142200,2042775525,28600,28600,28600,28600,0
|
||||
20250311,142100,2042775525,28600,28600,28600,28600,10
|
||||
20250311,142000,2042489525,28600,28600,28600,28600,0
|
||||
20250311,141900,2042489525,28600,28600,28600,28600,1
|
||||
20250311,141800,2042460925,28600,28600,28600,28600,0
|
||||
20250311,141700,2042460925,28600,28600,28600,28600,0
|
||||
20250311,141600,2042460925,28600,28600,28600,28600,0
|
||||
20250311,141500,2042460925,28600,28600,28600,28600,70
|
||||
20250311,141400,2040458925,28600,28600,28600,28600,1
|
||||
20250311,141300,2040430325,28600,28600,28600,28600,0
|
||||
20250311,141200,2040430325,28600,28600,28600,28600,43
|
||||
20250311,141100,2039200525,28600,28600,28600,28600,0
|
||||
20250311,141000,2039200525,28600,28600,28600,28600,35
|
||||
20250311,140900,2038199525,28600,28600,28600,28600,14
|
||||
20250311,140800,2037799125,28650,28650,28650,28650,2
|
||||
20250311,140700,2037741825,28650,28650,28650,28650,69
|
||||
20250311,140600,2035764975,28650,28650,28650,28650,30
|
||||
20250311,140500,2034905475,28650,28650,28650,28650,31
|
||||
20250311,140400,2034017325,28650,28650,28650,28650,10
|
||||
20250311,140300,2033730825,28700,28700,28700,28700,65
|
||||
20250311,140200,2031865325,28700,28700,28700,28700,21
|
||||
20250311,140100,2031262625,28700,28700,28700,28700,0
|
||||
20250311,140000,2031262625,28700,28700,28700,28700,0
|
||||
20250311,135900,2031262625,28700,28700,28700,28700,35
|
||||
20250311,135800,2030258125,28700,28700,28700,28700,0
|
||||
20250311,135700,2030258125,28700,28700,28700,28700,0
|
||||
20250311,135600,2030258125,28700,28700,28700,28700,0
|
||||
20250311,135500,2030258125,28700,28700,28700,28700,254
|
||||
20250311,135400,2022968325,28750,28800,28800,28750,222
|
||||
20250311,135300,2016585325,28800,28800,28800,28800,0
|
||||
20250311,135200,2016585325,28800,28800,28800,28800,1
|
||||
20250311,135100,2016556525,28800,28800,28800,28800,2
|
||||
20250311,135000,2016498925,28800,28800,28800,28800,0
|
||||
20250311,134900,2016498925,28800,28800,28800,28800,86
|
||||
20250311,134800,2014022125,28800,28800,28800,28800,0
|
||||
20250311,134700,2014022125,28800,28800,28800,28800,15
|
||||
20250311,134600,2013590125,28800,28800,28800,28800,550
|
||||
20250311,134500,1997750125,28750,28750,28750,28750,0
|
||||
20250311,134400,1997750125,28750,28750,28750,28750,6
|
||||
20250311,134300,1997577625,28800,28750,28800,28750,69
|
||||
20250311,134200,1995590525,28750,28750,28750,28750,0
|
||||
20250311,134100,1995590525,28750,28750,28750,28750,0
|
||||
20250311,134000,1995590525,28750,28750,28750,28750,107
|
||||
20250311,133900,1992514275,28750,28750,28750,28750,3
|
||||
20250311,133800,1992428025,28750,28750,28750,28750,0
|
||||
20250311,133700,1992428025,28750,28775,28775,28750,4
|
||||
20250311,133600,1992312950,28750,28700,28750,28700,190
|
||||
20250311,133500,1986850600,28700,28700,28700,28700,26
|
||||
20250311,133400,1986104400,28750,28750,28750,28750,8
|
||||
20250311,133300,1985874400,28700,28700,28700,28700,0
|
||||
20250311,133200,1985874400,28700,28750,28750,28700,11
|
||||
20250311,133100,1985558650,28750,28750,28750,28750,17
|
||||
20250311,133000,1985069900,28800,28750,28800,28750,523
|
||||
20250311,132900,1970030950,28750,28750,28750,28750,100
|
||||
20250311,132800,1967155950,28750,28750,28750,28750,10
|
||||
20250311,132700,1966868450,28750,28700,28750,28700,14
|
||||
20250311,132600,1966466150,28700,28700,28700,28700,121
|
||||
20250311,132500,1962993450,28700,28700,28700,28700,243
|
||||
20250311,132400,1956019350,28750,28750,28750,28750,10
|
||||
20250311,132300,1955731850,28700,28700,28700,28700,0
|
||||
20250311,132200,1955731850,28700,28700,28700,28700,1
|
||||
20250311,132100,1955703150,28700,28700,28700,28700,0
|
||||
20250311,132000,1955703150,28700,28700,28700,28650,201
|
||||
20250311,131900,1949936000,28650,28650,28650,28650,9
|
||||
20250311,131800,1949678150,28700,28700,28700,28700,22
|
||||
20250311,131700,1949046750,28700,28700,28700,28700,47
|
||||
20250311,131600,1947697850,28700,28700,28700,28700,122
|
||||
20250311,131500,1944196450,28700,28700,28700,28700,244
|
||||
20250311,131400,1937193650,28700,28700,28700,28700,214
|
||||
20250311,131300,1931051850,28650,28650,28650,28650,0
|
||||
20250311,131200,1931051850,28650,28650,28650,28650,160
|
||||
20250311,131100,1926467850,28600,28600,28600,28600,35
|
||||
20250311,131000,1925466850,28600,28600,28600,28600,0
|
||||
20250311,130900,1925466850,28600,28600,28600,28600,0
|
||||
20250311,130800,1925466850,28600,28600,28600,28600,26
|
||||
20250311,130700,1924723250,28600,28600,28600,28600,5
|
||||
20250311,130600,1924580250,28650,28650,28650,28650,10
|
||||
20250311,130500,1924293750,28600,28600,28600,28600,24
|
||||
20250311,130400,1923607350,28650,28650,28650,28650,2
|
||||
20250311,130300,1923550050,28650,28650,28650,28650,8
|
||||
20250311,130200,1923320850,28650,28650,28650,28650,25
|
||||
20250311,130100,1922604600,28600,28600,28600,28600,4
|
||||
20250311,130000,1922490200,28550,28550,28550,28550,0
|
||||
20250311,125900,1922490200,28550,28550,28550,28550,0
|
||||
20250311,125800,1922490200,28550,28550,28550,28550,0
|
||||
20250311,125700,1922490200,28550,28550,28550,28550,0
|
||||
20250311,125600,1922490200,28550,28550,28550,28550,0
|
||||
20250311,125500,1922490200,28550,28550,28550,28550,0
|
||||
20250311,125400,1922490200,28550,28550,28550,28550,226
|
||||
20250311,125300,1916037900,28550,28550,28550,28550,30
|
||||
20250311,125200,1915181400,28600,28550,28600,28550,133
|
||||
20250311,125100,1911381750,28550,28550,28550,28550,195
|
||||
20250311,125000,1905814500,28500,28500,28550,28500,1127
|
||||
20250311,124900,1873694500,28550,28550,28550,28550,12
|
||||
20250311,124800,1873351900,28550,28550,28550,28550,0
|
||||
20250311,124700,1873351900,28550,28550,28550,28550,0
|
||||
20250311,124600,1873351900,28550,28550,28550,28550,375
|
||||
20250311,124500,1862645650,28500,28550,28550,28500,130
|
||||
20250311,124400,1858940350,28550,28600,28600,28550,300
|
||||
20250311,124300,1850374800,28650,28650,28650,28650,10
|
||||
20250311,124200,1850088300,28575,28575,28575,28575,0
|
||||
20250311,124100,1850088300,28575,28575,28575,28575,2
|
||||
20250311,124000,1850031150,28600,28650,28650,28600,308
|
||||
20250311,123900,1841211250,28650,28650,28650,28650,50
|
||||
20250311,123800,1839778750,28650,28650,28650,28650,32
|
||||
20250311,123700,1838861950,28650,28650,28650,28650,0
|
||||
20250311,123600,1838861950,28650,28650,28650,28650,229
|
||||
20250311,123500,1832301100,28650,28650,28650,28650,0
|
||||
20250311,123400,1832301100,28650,28650,28650,28650,5
|
||||
20250311,123300,1832157850,28650,28650,28650,28650,2
|
||||
20250311,123200,1832100550,28600,28600,28600,28600,15
|
||||
20250311,123100,1831671550,28600,28600,28600,28600,0
|
||||
20250311,123000,1831671550,28600,28600,28650,28600,91
|
||||
20250311,122900,1829064950,28600,28600,28600,28600,4
|
||||
20250311,122800,1828950550,28600,28650,28650,28600,76
|
||||
20250311,122700,1826773650,28650,28650,28650,28650,0
|
||||
20250311,122600,1826773650,28650,28650,28650,28650,18
|
||||
20250311,122500,1826257950,28650,28650,28700,28650,101
|
||||
20250311,122400,1823364250,28650,28650,28650,28650,0
|
||||
20250311,122300,1823364250,28650,28650,28650,28650,0
|
||||
20250311,122200,1823364250,28650,28650,28650,28650,0
|
||||
20250311,122100,1823364250,28650,28650,28650,28650,0
|
||||
20250311,122000,1823364250,28650,28650,28650,28650,4
|
||||
20250311,121900,1823249650,28650,28650,28650,28650,0
|
||||
20250311,121800,1823249650,28650,28650,28650,28650,20
|
||||
20250311,121700,1822676650,28650,28650,28650,28650,10
|
||||
20250311,121600,1822390150,28650,28650,28650,28650,5
|
||||
20250311,121500,1822246900,28650,28650,28650,28650,0
|
||||
20250311,121400,1822246900,28650,28650,28650,28650,1
|
||||
20250311,121300,1822218250,28600,28600,28600,28600,0
|
||||
20250311,121200,1822218250,28600,28600,28600,28600,0
|
||||
20250311,121100,1822218250,28600,28600,28600,28600,0
|
||||
20250311,121000,1822218250,28600,28600,28600,28600,0
|
||||
20250311,120900,1822218250,28600,28600,28600,28600,0
|
||||
20250311,120800,1822218250,28600,28600,28600,28600,0
|
||||
20250311,120700,1822218250,28600,28600,28600,28600,10
|
||||
20250311,120600,1821932250,28650,28650,28650,28650,0
|
||||
20250311,120500,1821932250,28650,28650,28650,28650,2
|
||||
20250311,120400,1821874950,28600,28600,28600,28600,2
|
||||
20250311,120300,1821817750,28600,28600,28600,28600,4
|
||||
20250311,120200,1821703350,28600,28650,28650,28600,129
|
||||
20250311,120100,1818007700,28650,28650,28650,28650,20
|
||||
20250311,120000,1817434700,28650,28650,28650,28650,0
|
||||
20250311,115900,1817434700,28650,28600,28650,28600,188
|
||||
20250311,115800,1812055150,28650,28650,28650,28650,5
|
||||
20250311,115700,1811911900,28650,28650,28650,28650,0
|
||||
20250311,115600,1811911900,28650,28650,28650,28650,6
|
||||
20250311,115500,1811740000,28650,28650,28650,28650,14
|
||||
20250311,115400,1811338900,28650,28650,28650,28650,0
|
||||
20250311,115300,1811338900,28650,28650,28650,28650,20
|
||||
20250311,115200,1810765900,28650,28650,28650,28650,0
|
||||
20250311,115100,1810765900,28650,28650,28650,28650,0
|
||||
20250311,115000,1810765900,28650,28600,28650,28600,62
|
||||
20250311,114900,1808989800,28600,28600,28600,28600,97
|
||||
20250311,114800,1806215600,28600,28600,28600,28600,25
|
||||
20250311,114700,1805500600,28600,28600,28600,28600,0
|
||||
20250311,114600,1805500600,28600,28600,28600,28600,0
|
||||
20250311,114500,1805500600,28600,28650,28650,28600,7
|
||||
20250311,114400,1805300350,28600,28600,28600,28600,0
|
||||
20250311,114300,1805300350,28600,28600,28600,28600,0
|
||||
20250311,114200,1805300350,28600,28600,28600,28600,0
|
||||
20250311,114100,1805300350,28600,28600,28600,28600,4
|
||||
20250311,114000,1805185950,28600,28600,28600,28600,0
|
||||
20250311,113900,1805185950,28600,28600,28600,28600,24
|
||||
20250311,113800,1804499550,28600,28600,28600,28600,0
|
||||
20250311,113700,1804499550,28600,28600,28600,28600,1
|
||||
20250311,113600,1804470950,28550,28550,28550,28550,31
|
||||
20250311,113500,1803585900,28600,28600,28600,28600,23
|
||||
20250311,113400,1802928100,28550,28550,28550,28550,5
|
||||
20250311,113300,1802785350,28600,28600,28600,28600,170
|
||||
20250311,113200,1797923350,28600,28600,28600,28600,20
|
||||
20250311,113100,1797351350,28600,28600,28600,28600,1
|
||||
20250311,113000,1797322750,28600,28650,28650,28600,12
|
||||
20250311,112900,1796979450,28650,28650,28650,28650,0
|
||||
20250311,112800,1796979450,28650,28600,28650,28600,23
|
||||
20250311,112700,1796320550,28600,28600,28600,28600,4
|
||||
20250311,112600,1796206150,28600,28600,28600,28600,51
|
||||
20250311,112500,1794747550,28650,28650,28650,28650,0
|
||||
20250311,112400,1794747550,28650,28650,28650,28650,35
|
||||
20250311,112300,1793744800,28650,28650,28650,28650,0
|
||||
20250311,112200,1793744800,28650,28650,28650,28650,0
|
||||
20250311,112100,1793744800,28650,28650,28650,28650,272
|
||||
20250311,112000,1785952000,28650,28650,28650,28650,10
|
||||
20250311,111900,1785665500,28650,28600,28650,28600,18
|
||||
20250311,111800,1785150300,28600,28600,28600,28550,381
|
||||
20250311,111700,1774260700,28550,28550,28550,28550,20
|
||||
20250311,111600,1773689700,28550,28550,28550,28550,214
|
||||
20250311,111500,1767580000,28500,28500,28500,28500,159
|
||||
20250311,111400,1763048500,28450,28450,28450,28450,0
|
||||
20250311,111300,1763048500,28450,28450,28450,28450,0
|
||||
20250311,111200,1763048500,28450,28450,28450,28450,0
|
||||
20250311,111100,1763048500,28450,28450,28450,28450,0
|
||||
20250311,111000,1763048500,28450,28450,28450,28450,0
|
||||
20250311,110900,1763048500,28450,28450,28450,28450,6
|
||||
20250311,110800,1762877800,28450,28450,28450,28450,40
|
||||
20250311,110700,1761739800,28500,28500,28500,28450,12
|
||||
20250311,110600,1761398200,28500,28500,28500,28450,23
|
||||
20250311,110500,1760743150,28500,28500,28500,28500,1
|
||||
20250311,110400,1760714650,28500,28500,28500,28500,0
|
||||
20250311,110300,1760714650,28500,28400,28500,28400,165
|
||||
20250311,110200,1756015750,28400,28400,28400,28400,0
|
||||
20250311,110100,1756015750,28400,28450,28450,28400,10
|
||||
20250311,110000,1755731550,28450,28450,28450,28450,5
|
||||
20250311,105900,1755589300,28350,28350,28400,28350,135
|
||||
20250311,105800,1751757050,28400,28400,28400,28400,0
|
||||
20250311,105700,1751757050,28400,28400,28400,28400,0
|
||||
20250311,105600,1751757050,28400,28400,28400,28400,30
|
||||
20250311,105500,1750905050,28350,28350,28350,28350,0
|
||||
20250311,105400,1750905050,28350,28350,28350,28350,75
|
||||
20250311,105300,1748778800,28350,28350,28350,28350,0
|
||||
20250311,105200,1748778800,28350,28400,28400,28350,16
|
||||
20250311,105100,1748325150,28400,28400,28400,28400,0
|
||||
20250311,105000,1748325150,28400,28400,28400,28400,100
|
||||
20250311,104900,1745485150,28400,28400,28400,28400,5
|
||||
20250311,104800,1745343150,28400,28400,28400,28400,120
|
||||
20250311,104700,1741935150,28400,28400,28400,28400,2
|
||||
20250311,104600,1741878350,28400,28450,28450,28400,193
|
||||
20250311,104500,1736397050,28450,28450,28450,28450,132
|
||||
20250311,104400,1732641650,28400,28400,28400,28400,9
|
||||
20250311,104300,1732386050,28450,28450,28450,28450,102
|
||||
20250311,104200,1729484150,28500,28350,28500,28350,460
|
||||
20250311,104100,1716435050,28350,28350,28350,28350,0
|
||||
20250311,104000,1716435050,28350,28200,28350,28200,231
|
||||
20250311,103900,1709920700,28200,28200,28200,28200,152
|
||||
20250311,103800,1705634300,28200,28200,28200,28200,0
|
||||
20250311,103700,1705634300,28200,28300,28300,28200,416
|
||||
20250311,103600,1693891800,28200,28200,28200,28200,1
|
||||
20250311,103500,1693863600,28200,28250,28250,28200,23
|
||||
20250311,103400,1693214950,28200,28200,28200,28200,0
|
||||
20250311,103300,1693214950,28200,28250,28250,28200,400
|
||||
20250311,103200,1681934500,28300,28250,28300,28250,528
|
||||
20250311,103100,1666997400,28300,28300,28300,28250,215
|
||||
20250311,103000,1660913500,28300,28250,28300,28250,50
|
||||
20250311,102900,1659500000,28200,28200,28200,28200,0
|
||||
20250311,102800,1659500000,28200,28250,28250,28200,3052
|
||||
20250311,102700,1573407900,28250,28250,28250,28250,5
|
||||
20250311,102600,1573266650,28250,28300,28350,28250,326
|
||||
20250311,102500,1564031650,28300,28300,28300,28250,188
|
||||
20250311,102400,1558716500,28300,28300,28300,28300,16
|
||||
20250311,102300,1558263700,28300,28300,28300,28250,39
|
||||
20250311,102200,1557161500,28200,28200,28200,28200,100
|
||||
20250311,102100,1554341500,28200,28200,28250,28200,379
|
||||
20250311,102000,1543653200,28200,28300,28300,28200,152
|
||||
20250311,101900,1539364200,28300,28300,28300,28200,180
|
||||
20250311,101800,1534283450,28250,28200,28250,28200,427
|
||||
20250311,101700,1522241950,28300,28250,28300,28200,1024
|
||||
20250311,101600,1493361500,28250,28300,28300,28250,207
|
||||
20250311,101500,1487507900,28300,28250,28300,28200,918
|
||||
20250311,101400,1461591550,28300,28300,28300,28300,11
|
||||
20250311,101300,1461280250,28300,28300,28300,28300,35
|
||||
20250311,101200,1460289750,28300,28300,28300,28300,4
|
||||
20250311,101100,1460176550,28300,28350,28350,28300,199
|
||||
20250311,101000,1454535000,28300,28350,28350,28300,92
|
||||
20250311,100900,1451931300,28250,28250,28250,28250,250
|
||||
20250311,100800,1444868800,28250,28250,28250,28250,104
|
||||
20250311,100700,1441930800,28250,28300,28350,28250,2045
|
||||
20250311,100600,1384108250,28350,28350,28350,28350,15
|
||||
20250311,100500,1383683000,28350,28350,28350,28350,849
|
||||
20250311,100400,1359613850,28450,28400,28450,28350,1242
|
||||
20250311,100300,1324397550,28400,28400,28400,28400,28
|
||||
20250311,100200,1323602350,28400,28400,28400,28400,0
|
||||
20250311,100100,1323602350,28400,28400,28400,28400,50
|
||||
20250311,100000,1322182350,28500,28500,28500,28500,2
|
||||
20250311,095900,1322125350,28400,28400,28400,28400,1189
|
||||
20250311,095800,1288357750,28400,28450,28450,28400,475
|
||||
20250311,095700,1274867600,28400,28450,28450,28400,87
|
||||
20250311,095600,1272395250,28500,28500,28500,28500,2
|
||||
20250311,095500,1272338250,28450,28450,28450,28450,15
|
||||
20250311,095400,1271911500,28450,28450,28450,28400,992
|
||||
20250311,095300,1243690100,28450,28450,28450,28450,131
|
||||
20250311,095200,1239963150,28450,28450,28450,28450,11
|
||||
20250311,095100,1239650200,28500,28500,28500,28500,12
|
||||
20250311,095000,1239308200,28500,28500,28500,28500,488
|
||||
20250311,094900,1225400200,28550,28550,28550,28550,531
|
||||
20250311,094800,1210240150,28550,28550,28550,28550,50
|
||||
20250311,094700,1208812650,28600,28550,28600,28550,204
|
||||
20250311,094600,1202983450,28550,28550,28550,28500,81
|
||||
20250311,094500,1200672500,28550,28500,28550,28450,105
|
||||
20250311,094400,1197681250,28500,28500,28500,28500,153
|
||||
20250311,094300,1193320750,28450,28400,28450,28400,707
|
||||
20250311,094200,1173225450,28400,28350,28400,28350,31
|
||||
20250311,094100,1172345450,28350,28350,28350,28350,64
|
||||
20250311,094000,1170531050,28350,28400,28400,28350,536
|
||||
20250311,093900,1155323150,28400,28400,28400,28400,118
|
||||
20250311,093800,1151971950,28400,28350,28400,28350,437
|
||||
20250311,093700,1139573900,28400,28400,28400,28400,2
|
||||
20250311,093600,1139517100,28400,28350,28400,28350,170
|
||||
20250311,093500,1134697450,28300,28250,28350,28250,421
|
||||
20250311,093400,1122781200,28250,28300,28300,28200,807
|
||||
20250311,093300,1099979750,28350,28250,28350,28250,1997
|
||||
20250311,093200,1043529500,28200,28300,28350,28200,4396
|
||||
20250311,093100,919259600,28300,28650,28650,28300,5521
|
||||
20250311,093000,762465150,28750,28650,28750,28650,668
|
||||
20250311,092900,743296200,28450,28625,28625,28450,473
|
||||
20250311,092800,729819300,28600,28600,28600,28600,8
|
||||
20250311,092700,729590500,28500,28600,28600,28500,1677
|
||||
20250311,092600,681781950,28600,28650,28650,28600,54
|
||||
20250311,092500,680237350,28650,28600,28650,28550,178
|
||||
20250311,092400,675148800,28600,28650,28650,28600,209
|
||||
20250311,092300,669164500,28700,28700,28750,28650,62
|
||||
20250311,092200,667384050,28750,28650,28750,28650,117
|
||||
20250311,092100,664031000,28650,28750,28750,28650,196
|
||||
20250311,092000,658413400,28750,28650,28750,28650,104
|
||||
20250311,091900,655426400,28650,28700,28700,28650,3
|
||||
20250311,091800,655340400,28750,28750,28750,28750,5
|
||||
20250311,091700,655196650,28650,28550,28650,28550,1071
|
||||
20250311,091600,624568050,28500,28500,28500,28500,2
|
||||
20250311,091500,624511050,28500,28500,28500,28500,200
|
||||
20250311,091400,618811050,28600,28500,28600,28500,286
|
||||
20250311,091300,610658750,28500,28400,28500,28350,130
|
||||
20250311,091200,606959800,28500,28350,28500,28300,3330
|
||||
20250311,091100,512295050,28350,28250,28350,28250,213
|
||||
20250311,091000,506277100,28300,28350,28400,28300,1074
|
||||
20250311,090900,475847000,28400,28350,28400,28350,125
|
||||
20250311,090800,472297300,28350,28500,28500,28250,6592
|
||||
20250311,090700,285420150,28500,28750,28750,28500,861
|
||||
20250311,090600,260855850,28550,28700,28700,28550,1631
|
||||
20250311,090500,214196800,28650,28850,28900,28650,450
|
||||
20250311,090400,201251950,28850,28750,28900,28750,840
|
||||
20250311,090300,177040950,28750,28800,28800,28750,44
|
||||
20250311,090200,175774300,28700,28550,28700,28500,996
|
||||
20250311,090100,147263900,28500,28450,28600,28400,1746
|
||||
20250311,090000,97512050,28600,28450,28900,28400,3408
|
||||
|
Reference in New Issue
Block a user