ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
372800/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,213600,8213910,4505,4505,4505,4505,161
20250311,213500,8213910,4505,4505,4505,4505,0
20250311,213400,8213910,4505,4505,4505,4505,0
20250311,213300,8213910,4505,4505,4505,4505,0
20250311,213200,8213910,4505,4505,4505,4505,0
20250311,213100,8213910,4505,4505,4505,4505,0
20250311,213000,8213910,4505,4505,4505,4505,0
20250311,212900,8213910,4505,4505,4505,4505,0
20250311,212800,8213910,4505,4505,4505,4505,0
20250311,212700,8213910,4505,4505,4505,4505,0
20250311,212600,8213910,4505,4505,4505,4505,0
20250311,212500,8213910,4505,4505,4505,4505,0
20250311,212400,8213910,4505,4505,4505,4505,0
20250311,212300,8213910,4505,4505,4505,4505,0
20250311,212200,8213910,4505,4505,4505,4505,0
20250311,212100,8213910,4505,4505,4505,4505,0
20250311,212000,8213910,4505,4505,4505,4505,0
20250311,211900,8213910,4505,4505,4505,4505,0
20250311,211800,8213910,4505,4505,4505,4505,0
20250311,211700,8213910,4505,4505,4505,4505,0
20250311,211600,8213910,4505,4505,4505,4505,0
20250311,211500,8213910,4505,4505,4505,4505,0
20250311,211400,8213910,4505,4505,4505,4505,0
20250311,211300,8213910,4505,4505,4505,4505,0
20250311,211200,8213910,4505,4505,4505,4505,0
20250311,211100,8213910,4505,4505,4505,4505,0
20250311,211000,8213910,4505,4505,4505,4505,0
20250311,210900,8213910,4505,4505,4505,4505,0
20250311,210800,8213910,4505,4505,4505,4505,0
20250311,210700,8213910,4505,4505,4505,4505,0
20250311,210600,8213910,4505,4505,4505,4505,161
20250311,210500,8213910,4505,4505,4505,4505,0
20250311,210400,8213910,4505,4505,4505,4505,0
20250311,210300,8213910,4505,4505,4505,4505,0
20250311,210200,8213910,4505,4505,4505,4505,0
20250311,210100,8213910,4505,4505,4505,4505,0
20250311,210000,8213910,4505,4505,4505,4505,0
20250311,205900,8213910,4505,4505,4505,4505,0
20250311,205800,8213910,4505,4505,4505,4505,0
20250311,205700,8213910,4505,4505,4505,4505,0
20250311,205600,8213910,4505,4505,4505,4505,0
20250311,205500,8213910,4505,4505,4505,4505,0
20250311,205400,8213910,4505,4505,4505,4505,0
20250311,205300,8213910,4505,4505,4505,4505,0
20250311,205200,8213910,4505,4505,4505,4505,0
20250311,205100,8213910,4505,4505,4505,4505,0
20250311,205000,8213910,4505,4505,4505,4505,0
20250311,204900,8213910,4505,4505,4505,4505,0
20250311,204800,8213910,4505,4505,4505,4505,0
20250311,204700,8213910,4505,4505,4505,4505,0
20250311,204600,8213910,4505,4505,4505,4505,0
20250311,204500,8213910,4505,4505,4505,4505,0
20250311,204400,8213910,4505,4505,4505,4505,0
20250311,204300,8213910,4505,4505,4505,4505,0
20250311,204200,8213910,4505,4505,4505,4505,0
20250311,204100,8213910,4505,4505,4505,4505,0
20250311,204000,8213910,4505,4505,4505,4505,0
20250311,203900,8213910,4505,4505,4505,4505,0
20250311,203800,8213910,4505,4505,4505,4505,0
20250311,203700,8213910,4505,4505,4505,4505,0
20250311,203600,8213910,4505,4505,4505,4505,161
20250311,203500,8213910,4505,4505,4505,4505,0
20250311,203400,8213910,4505,4505,4505,4505,0
20250311,203300,8213910,4505,4505,4505,4505,0
20250311,203200,8213910,4505,4505,4505,4505,0
20250311,203100,8213910,4505,4505,4505,4505,0
20250311,203000,8213910,4505,4505,4505,4505,0
20250311,202900,8213910,4505,4505,4505,4505,0
20250311,202800,8213910,4505,4505,4505,4505,0
20250311,202700,8213910,4505,4505,4505,4505,0
20250311,202600,8213910,4505,4505,4505,4505,0
20250311,202500,8213910,4505,4505,4505,4505,0
20250311,202400,8213910,4505,4505,4505,4505,0
20250311,202300,8213910,4505,4505,4505,4505,0
20250311,202200,8213910,4505,4505,4505,4505,0
20250311,202100,8213910,4505,4505,4505,4505,0
20250311,202000,8213910,4505,4505,4505,4505,0
20250311,201900,8213910,4505,4505,4505,4505,0
20250311,201800,8213910,4505,4505,4505,4505,0
20250311,201700,8213910,4505,4505,4505,4505,0
20250311,201600,8213910,4505,4505,4505,4505,0
20250311,201500,8213910,4505,4505,4505,4505,0
20250311,201400,8213910,4505,4505,4505,4505,0
20250311,201300,8213910,4505,4505,4505,4505,0
20250311,201200,8213910,4505,4505,4505,4505,0
20250311,201100,8213910,4505,4505,4505,4505,0
20250311,201000,8213910,4505,4505,4505,4505,0
20250311,200900,8213910,4505,4505,4505,4505,0
20250311,200800,8213910,4505,4505,4505,4505,0
20250311,200700,8213910,4505,4505,4505,4505,0
20250311,200600,8213910,4505,4505,4505,4505,161
20250311,200500,8213910,4505,4505,4505,4505,0
20250311,200400,8213910,4505,4505,4505,4505,0
20250311,200300,8213910,4505,4505,4505,4505,0
20250311,200200,8213910,4505,4505,4505,4505,0
20250311,200100,8213910,4505,4505,4505,4505,0
20250311,200000,8213910,4505,4505,4505,4505,0
20250311,195900,8213910,4505,4505,4505,4505,0
20250311,195800,8213910,4505,4505,4505,4505,0
20250311,195700,8213910,4505,4505,4505,4505,0
20250311,195600,8213910,4505,4505,4505,4505,0
20250311,195500,8213910,4505,4505,4505,4505,0
20250311,195400,8213910,4505,4505,4505,4505,0
20250311,195300,8213910,4505,4505,4505,4505,0
20250311,195200,8213910,4505,4505,4505,4505,0
20250311,195100,8213910,4505,4505,4505,4505,0
20250311,195000,8213910,4505,4505,4505,4505,0
20250311,194900,8213910,4505,4505,4505,4505,0
20250311,194800,8213910,4505,4505,4505,4505,0
20250311,194700,8213910,4505,4505,4505,4505,0
20250311,194600,8213910,4505,4505,4505,4505,0
20250311,194500,8213910,4505,4505,4505,4505,0
20250311,194400,8213910,4505,4505,4505,4505,0
20250311,194300,8213910,4505,4505,4505,4505,0
20250311,194200,8213910,4505,4505,4505,4505,0
20250311,194100,8213910,4505,4505,4505,4505,0
20250311,194000,8213910,4505,4505,4505,4505,0
20250311,193900,8213910,4505,4505,4505,4505,0
20250311,193800,8213910,4505,4505,4505,4505,0
20250311,193700,8213910,4505,4505,4505,4505,0
20250311,193600,8213910,4505,4505,4505,4505,161
20250311,193500,8213910,4505,4505,4505,4505,0
20250311,193400,8213910,4505,4505,4505,4505,0
20250311,193300,8213910,4505,4505,4505,4505,0
20250311,193200,8213910,4505,4505,4505,4505,0
20250311,193100,8213910,4505,4505,4505,4505,0
20250311,193000,8213910,4505,4505,4505,4505,0
20250311,192900,8213910,4505,4505,4505,4505,0
20250311,192800,8213910,4505,4505,4505,4505,0
20250311,192700,8213910,4505,4505,4505,4505,0
20250311,192600,8213910,4505,4505,4505,4505,0
20250311,192500,8213910,4505,4505,4505,4505,0
20250311,192400,8213910,4505,4505,4505,4505,0
20250311,192300,8213910,4505,4505,4505,4505,0
20250311,192200,8213910,4505,4505,4505,4505,0
20250311,192100,8213910,4505,4505,4505,4505,0
20250311,192000,8213910,4505,4505,4505,4505,0
20250311,191900,8213910,4505,4505,4505,4505,0
20250311,191800,8213910,4505,4505,4505,4505,0
20250311,191700,8213910,4505,4505,4505,4505,0
20250311,191600,8213910,4505,4505,4505,4505,0
20250311,191500,8213910,4505,4505,4505,4505,0
20250311,191400,8213910,4505,4505,4505,4505,0
20250311,191300,8213910,4505,4505,4505,4505,0
20250311,191200,8213910,4505,4505,4505,4505,0
20250311,191100,8213910,4505,4505,4505,4505,0
20250311,191000,8213910,4505,4505,4505,4505,0
20250311,190900,8213910,4505,4505,4505,4505,0
20250311,190800,8213910,4505,4505,4505,4505,0
20250311,190700,8213910,4505,4505,4505,4505,0
20250311,190600,8213910,4505,4505,4505,4505,161
20250311,190500,8213910,4505,4505,4505,4505,0
20250311,190400,8213910,4505,4505,4505,4505,0
20250311,190300,8213910,4505,4505,4505,4505,0
20250311,190200,8213910,4505,4505,4505,4505,0
20250311,190100,8213910,4505,4505,4505,4505,0
20250311,190000,8213910,4505,4505,4505,4505,0
20250311,185900,8213910,4505,4505,4505,4505,0
20250311,185800,8213910,4505,4505,4505,4505,0
20250311,185700,8213910,4505,4505,4505,4505,0
20250311,185600,8213910,4505,4505,4505,4505,0
20250311,185500,8213910,4505,4505,4505,4505,0
20250311,185400,8213910,4505,4505,4505,4505,0
20250311,185300,8213910,4505,4505,4505,4505,0
20250311,185200,8213910,4505,4505,4505,4505,0
20250311,185100,8213910,4505,4505,4505,4505,0
20250311,185000,8213910,4505,4505,4505,4505,0
20250311,184900,8213910,4505,4505,4505,4505,0
20250311,184800,8213910,4505,4505,4505,4505,0
20250311,184700,8213910,4505,4505,4505,4505,0
20250311,184600,8213910,4505,4505,4505,4505,0
20250311,184500,8213910,4505,4505,4505,4505,0
20250311,184400,8213910,4505,4505,4505,4505,0
20250311,184300,8213910,4505,4505,4505,4505,0
20250311,184200,8213910,4505,4505,4505,4505,0
20250311,184100,8213910,4505,4505,4505,4505,0
20250311,184000,8213910,4505,4505,4505,4505,0
20250311,183900,8213910,4505,4505,4505,4505,0
20250311,183800,8213910,4505,4505,4505,4505,0
20250311,183700,8213910,4505,4505,4505,4505,0
20250311,183600,8213910,4505,4505,4505,4505,161
20250311,183500,8213910,4505,4505,4505,4505,0
20250311,183400,8213910,4505,4505,4505,4505,0
20250311,183300,8213910,4505,4505,4505,4505,0
20250311,183200,8213910,4505,4505,4505,4505,0
20250311,183100,8213910,4505,4505,4505,4505,0
20250311,183000,8213910,4505,4505,4505,4505,0
20250311,182900,8213910,4505,4505,4505,4505,0
20250311,182800,8213910,4505,4505,4505,4505,0
20250311,182700,8213910,4505,4505,4505,4505,0
20250311,182600,8213910,4505,4505,4505,4505,0
20250311,182500,8213910,4505,4505,4505,4505,0
20250311,182400,8213910,4505,4505,4505,4505,0
20250311,182300,8213910,4505,4505,4505,4505,0
20250311,182200,8213910,4505,4505,4505,4505,0
20250311,182100,8213910,4505,4505,4505,4505,0
20250311,182000,8213910,4505,4505,4505,4505,0
20250311,181900,8213910,4505,4505,4505,4505,0
20250311,181800,8213910,4505,4505,4505,4505,0
20250311,181700,8213910,4505,4505,4505,4505,0
20250311,181600,8213910,4505,4505,4505,4505,0
20250311,181500,8213910,4505,4505,4505,4505,0
20250311,181400,8213910,4505,4505,4505,4505,0
20250311,181300,8213910,4505,4505,4505,4505,0
20250311,181200,8213910,4505,4505,4505,4505,0
20250311,181100,8213910,4505,4505,4505,4505,0
20250311,181000,8213910,4505,4505,4505,4505,0
20250311,180900,8213910,4505,4505,4505,4505,0
20250311,180800,8213910,4505,4505,4505,4505,0
20250311,180700,8213910,4505,4505,4505,4505,0
20250311,180600,8213910,4505,4505,4505,4505,161
20250311,180500,8213910,4505,4505,4505,4505,0
20250311,180400,8213910,4505,4505,4505,4505,0
20250311,180300,8213910,4505,4505,4505,4505,0
20250311,180200,8213910,4505,4505,4505,4505,0
20250311,180100,8213910,4505,4505,4505,4505,0
20250311,180000,8213910,4505,4505,4505,4505,0
20250311,175900,8213910,4505,4505,4505,4505,0
20250311,175800,8213910,4505,4505,4505,4505,0
20250311,175700,8213910,4505,4505,4505,4505,0
20250311,175600,8213910,4505,4505,4505,4505,0
20250311,175500,8213910,4505,4505,4505,4505,0
20250311,175400,8213910,4505,4505,4505,4505,0
20250311,175300,8213910,4505,4505,4505,4505,0
20250311,175200,8213910,4505,4505,4505,4505,0
20250311,175100,8213910,4505,4505,4505,4505,0
20250311,175000,8213910,4505,4505,4505,4505,0
20250311,174900,8213910,4505,4505,4505,4505,0
20250311,174800,8213910,4505,4505,4505,4505,0
20250311,174700,8213910,4505,4505,4505,4505,0
20250311,174600,8213910,4505,4505,4505,4505,0
20250311,174500,8213910,4505,4505,4505,4505,0
20250311,174400,8213910,4505,4505,4505,4505,0
20250311,174300,8213910,4505,4505,4505,4505,0
20250311,174200,8213910,4505,4505,4505,4505,0
20250311,174100,8213910,4505,4505,4505,4505,0
20250311,174000,8213910,4505,4505,4505,4505,0
20250311,173900,8213910,4505,4505,4505,4505,0
20250311,173800,8213910,4505,4505,4505,4505,0
20250311,173700,8213910,4505,4505,4505,4505,0
20250311,173600,8213910,4505,4505,4505,4505,161
20250311,173500,8213910,4505,4505,4505,4505,0
20250311,173400,8213910,4505,4505,4505,4505,0
20250311,173300,8213910,4505,4505,4505,4505,0
20250311,173200,8213910,4505,4505,4505,4505,0
20250311,173100,8213910,4505,4505,4505,4505,0
20250311,173000,8213910,4505,4505,4505,4505,0
20250311,172900,8213910,4505,4505,4505,4505,0
20250311,172800,8213910,4505,4505,4505,4505,0
20250311,172700,8213910,4505,4505,4505,4505,0
20250311,172600,8213910,4505,4505,4505,4505,0
20250311,172500,8213910,4505,4505,4505,4505,0
20250311,172400,8213910,4505,4505,4505,4505,0
20250311,172300,8213910,4505,4505,4505,4505,0
20250311,172200,8213910,4505,4505,4505,4505,0
20250311,172100,8213910,4505,4505,4505,4505,0
20250311,172000,8213910,4505,4505,4505,4505,0
20250311,171900,8213910,4505,4505,4505,4505,0
20250311,171800,8213910,4505,4505,4505,4505,0
20250311,171700,8213910,4505,4505,4505,4505,0
20250311,171600,8213910,4505,4505,4505,4505,0
20250311,171500,8213910,4505,4505,4505,4505,0
20250311,171400,8213910,4505,4505,4505,4505,0
20250311,171300,8213910,4505,4505,4505,4505,0
20250311,171200,8213910,4505,4505,4505,4505,0
20250311,171100,8213910,4505,4505,4505,4505,0
20250311,171000,8213910,4505,4505,4505,4505,0
20250311,170900,8213910,4505,4505,4505,4505,0
20250311,170800,8213910,4505,4505,4505,4505,0
20250311,170700,8213910,4505,4505,4505,4505,0
20250311,170600,8213910,4505,4505,4505,4505,161
20250311,170500,8213910,4505,4505,4505,4505,0
20250311,170400,8213910,4505,4505,4505,4505,0
20250311,170300,8213910,4505,4505,4505,4505,0
20250311,170200,8213910,4505,4505,4505,4505,0
20250311,170100,8213910,4505,4505,4505,4505,0
20250311,170000,8213910,4505,4505,4505,4505,0
20250311,165900,8213910,4505,4505,4505,4505,0
20250311,165800,8213910,4505,4505,4505,4505,0
20250311,165700,8213910,4505,4505,4505,4505,0
20250311,165600,8213910,4505,4505,4505,4505,0
20250311,165500,8213910,4505,4505,4505,4505,0
20250311,165400,8213910,4505,4505,4505,4505,0
20250311,165300,8213910,4505,4505,4505,4505,0
20250311,165200,8213910,4505,4505,4505,4505,0
20250311,165100,8213910,4505,4505,4505,4505,0
20250311,165000,8213910,4505,4505,4505,4505,0
20250311,164900,8213910,4505,4505,4505,4505,0
20250311,164800,8213910,4505,4505,4505,4505,0
20250311,164700,8213910,4505,4505,4505,4505,0
20250311,164600,8213910,4505,4505,4505,4505,0
20250311,164500,8213910,4505,4505,4505,4505,0
20250311,164400,8213910,4505,4505,4505,4505,0
20250311,164300,8213910,4505,4505,4505,4505,0
20250311,164200,8213910,4505,4505,4505,4505,0
20250311,164100,8213910,4505,4505,4505,4505,0
20250311,164000,8213910,4505,4505,4505,4505,0
20250311,163900,8213910,4505,4505,4505,4505,0
20250311,163800,8213910,4505,4505,4505,4505,0
20250311,163700,8213910,4505,4505,4505,4505,0
20250311,163600,8213910,4505,4505,4505,4505,161
20250311,163500,8213910,4505,4505,4505,4505,0
20250311,163400,8213910,4505,4505,4505,4505,0
20250311,163300,8213910,4505,4505,4505,4505,0
20250311,163200,8213910,4505,4505,4505,4505,0
20250311,163100,8213910,4505,4505,4505,4505,0
20250311,163000,8213910,4505,4505,4505,4505,0
20250311,162900,8213910,4505,4505,4505,4505,0
20250311,162800,8213910,4505,4505,4505,4505,0
20250311,162700,8213910,4505,4505,4505,4505,0
20250311,162600,8213910,4505,4505,4505,4505,0
20250311,162500,8213910,4505,4505,4505,4505,0
20250311,162400,8213910,4505,4505,4505,4505,0
20250311,162300,8213910,4505,4505,4505,4505,0
20250311,162200,8213910,4505,4505,4505,4505,0
20250311,162100,8213910,4505,4505,4505,4505,0
20250311,162000,8213910,4505,4505,4505,4505,0
20250311,161900,8213910,4505,4505,4505,4505,0
20250311,161800,8213910,4505,4505,4505,4505,0
20250311,161700,8213910,4505,4505,4505,4505,0
20250311,161600,8213910,4505,4505,4505,4505,0
20250311,161500,8213910,4505,4505,4505,4505,0
20250311,161400,8213910,4505,4505,4505,4505,0
20250311,161300,8213910,4505,4505,4505,4505,0
20250311,161200,8213910,4505,4505,4505,4505,0
20250311,161100,8213910,4505,4505,4505,4505,0
20250311,161000,8213910,4505,4505,4505,4505,0
20250311,160900,8213910,4505,4505,4505,4505,0
20250311,160800,8213910,4505,4505,4505,4505,0
20250311,160700,8213910,4505,4505,4505,4505,0
20250311,160600,8213910,4505,4505,4505,4505,161
20250311,160500,8213910,4505,4505,4505,4505,0
20250311,160400,8213910,4505,4505,4505,4505,0
20250311,160300,8213910,4505,4505,4505,4505,0
20250311,160200,8213910,4505,4505,4505,4505,0
20250311,160100,8213910,4505,4505,4505,4505,0
20250311,160000,8213910,4505,4505,4505,4505,0
20250311,155900,8213910,4505,4505,4505,4505,0
20250311,155800,8213910,4505,4505,4505,4505,0
20250311,155700,8213910,4505,4505,4505,4505,0
20250311,155600,8213910,4505,4505,4505,4505,0
20250311,155500,8213910,4505,4505,4505,4505,0
20250311,155400,8213910,4505,4505,4505,4505,0
20250311,155300,8213910,4505,4505,4505,4505,0
20250311,155200,8213910,4505,4505,4505,4505,0
20250311,155100,8213910,4505,4505,4505,4505,0
20250311,155000,8213910,4505,4505,4505,4505,0
20250311,154900,8213910,4505,4505,4505,4505,0
20250311,154800,8213910,4505,4505,4505,4505,0
20250311,154700,8213910,4505,4505,4505,4505,0
20250311,154600,8213910,4505,4505,4505,4505,0
20250311,154500,8213910,4505,4505,4505,4505,0
20250311,154400,8213910,4505,4505,4505,4505,0
20250311,154300,8213910,4505,4505,4505,4505,0
20250311,154200,8213910,4505,4505,4505,4505,0
20250311,154100,8213910,4505,4505,4505,4505,0
20250311,154000,8213910,4505,4505,4505,4505,0
20250311,153900,8213910,4505,4505,4505,4505,0
20250311,153800,8213910,4505,4505,4505,4505,0
20250311,153700,8213910,4505,4505,4505,4505,0
20250311,153600,8213910,4505,4505,4505,4505,161
20250311,153500,8213910,4505,4505,4505,4505,0
20250311,153400,8213910,4505,4505,4505,4505,0
20250311,153300,8213910,4505,4505,4505,4505,0
20250311,153200,8213910,4505,4505,4505,4505,0
20250311,153100,8213910,4505,4505,4505,4505,0
20250311,153000,8213910,4505,4505,4505,4505,161
20250311,152900,7488605,4505,4505,4505,4505,0
20250311,152800,7488605,4505,4505,4505,4505,0
20250311,152700,7488605,4505,4505,4505,4505,0
20250311,152600,7488605,4505,4505,4505,4505,0
20250311,152500,7488605,4505,4505,4505,4505,0
20250311,152400,7488605,4505,4505,4505,4505,0
20250311,152300,7488605,4505,4505,4505,4505,0
20250311,152200,7488605,4505,4505,4505,4505,0
20250311,152100,7488605,4505,4505,4505,4505,0
20250311,152000,7488605,4505,4505,4505,4505,0
20250311,151900,7488605,4505,4505,4505,4505,0
20250311,151800,7488605,4505,4505,4505,4505,0
20250311,151700,7488605,4505,4505,4505,4505,0
20250311,151600,7488605,4505,4505,4505,4505,0
20250311,151500,7488605,4505,4505,4505,4505,0
20250311,151400,7488605,4505,4505,4505,4505,0
20250311,151300,7488605,4505,4505,4505,4505,0
20250311,151200,7488605,4505,4505,4505,4505,0
20250311,151100,7488605,4505,4505,4505,4505,0
20250311,151000,7488605,4505,4505,4505,4505,0
20250311,150900,7488605,4505,4505,4505,4505,0
20250311,150800,7488605,4505,4505,4505,4505,0
20250311,150700,7488605,4505,4505,4505,4505,2
20250311,150600,7479595,4510,4510,4510,4510,0
20250311,150500,7479595,4510,4510,4510,4510,0
20250311,150400,7479595,4510,4510,4510,4510,0
20250311,150300,7479595,4510,4510,4510,4510,0
20250311,150200,7479595,4510,4510,4510,4510,0
20250311,150100,7479595,4510,4510,4510,4510,0
20250311,150000,7479595,4510,4510,4510,4510,0
20250311,145900,7479595,4510,4510,4510,4510,0
20250311,145800,7479595,4510,4510,4510,4510,0
20250311,145700,7479595,4510,4510,4510,4510,0
20250311,145600,7479595,4510,4510,4510,4510,0
20250311,145500,7479595,4510,4510,4510,4510,0
20250311,145400,7479595,4510,4510,4510,4510,0
20250311,145300,7479595,4510,4510,4510,4510,0
20250311,145200,7479595,4510,4510,4510,4510,0
20250311,145100,7479595,4510,4510,4510,4510,0
20250311,145000,7479595,4510,4510,4510,4510,0
20250311,144900,7479595,4510,4510,4510,4510,0
20250311,144800,7479595,4510,4510,4510,4510,0
20250311,144700,7479595,4510,4510,4510,4510,0
20250311,144600,7479595,4510,4510,4510,4510,0
20250311,144500,7479595,4510,4510,4510,4510,0
20250311,144400,7479595,4510,4510,4510,4510,0
20250311,144300,7479595,4510,4510,4510,4510,0
20250311,144200,7479595,4510,4510,4510,4510,0
20250311,144100,7479595,4510,4510,4510,4510,0
20250311,144000,7479595,4510,4510,4510,4510,0
20250311,143900,7479595,4510,4510,4510,4510,0
20250311,143800,7479595,4510,4510,4510,4510,0
20250311,143700,7479595,4510,4510,4510,4510,0
20250311,143600,7479595,4510,4510,4510,4510,0
20250311,143500,7479595,4510,4510,4510,4510,0
20250311,143400,7479595,4510,4510,4510,4510,0
20250311,143300,7479595,4510,4510,4510,4510,0
20250311,143200,7479595,4510,4510,4510,4510,0
20250311,143100,7479595,4510,4510,4510,4510,0
20250311,143000,7479595,4510,4510,4510,4510,0
20250311,142900,7479595,4510,4510,4510,4510,0
20250311,142800,7479595,4510,4510,4510,4510,0
20250311,142700,7479595,4510,4510,4510,4510,0
20250311,142600,7479595,4510,4510,4510,4510,0
20250311,142500,7479595,4510,4510,4510,4510,0
20250311,142400,7479595,4510,4510,4510,4510,0
20250311,142300,7479595,4510,4510,4510,4510,0
20250311,142200,7479595,4510,4510,4510,4510,0
20250311,142100,7479595,4510,4510,4510,4510,0
20250311,142000,7479595,4510,4510,4510,4510,0
20250311,141900,7479595,4510,4510,4510,4510,0
20250311,141800,7479595,4510,4510,4510,4510,0
20250311,141700,7479595,4510,4510,4510,4510,0
20250311,141600,7479595,4510,4510,4510,4510,0
20250311,141500,7479595,4510,4510,4510,4510,0
20250311,141400,7479595,4510,4510,4510,4510,0
20250311,141300,7479595,4510,4510,4510,4510,0
20250311,141200,7479595,4510,4510,4510,4510,0
20250311,141100,7479595,4510,4510,4510,4510,0
20250311,141000,7479595,4510,4510,4510,4510,0
20250311,140900,7479595,4510,4495,4510,4495,4
20250311,140800,7461580,4510,4510,4510,4510,0
20250311,140700,7461580,4510,4510,4510,4510,0
20250311,140600,7461580,4510,4510,4510,4510,0
20250311,140500,7461580,4510,4510,4510,4510,0
20250311,140400,7461580,4510,4510,4510,4510,0
20250311,140300,7461580,4510,4510,4510,4510,0
20250311,140200,7461580,4510,4510,4510,4510,0
20250311,140100,7461580,4510,4510,4510,4510,0
20250311,140000,7461580,4510,4510,4510,4510,0
20250311,135900,7461580,4510,4510,4510,4510,0
20250311,135800,7461580,4510,4510,4510,4510,0
20250311,135700,7461580,4510,4510,4510,4510,0
20250311,135600,7461580,4510,4510,4510,4510,0
20250311,135500,7461580,4510,4510,4510,4510,0
20250311,135400,7461580,4510,4510,4510,4510,0
20250311,135300,7461580,4510,4510,4510,4510,0
20250311,135200,7461580,4510,4510,4510,4510,0
20250311,135100,7461580,4510,4510,4510,4510,0
20250311,135000,7461580,4510,4510,4510,4510,0
20250311,134900,7461580,4510,4510,4510,4510,0
20250311,134800,7461580,4510,4510,4510,4510,0
20250311,134700,7461580,4510,4510,4510,4510,0
20250311,134600,7461580,4510,4510,4510,4510,0
20250311,134500,7461580,4510,4510,4510,4510,0
20250311,134400,7461580,4510,4510,4510,4510,0
20250311,134300,7461580,4510,4510,4510,4510,0
20250311,134200,7461580,4510,4510,4510,4510,0
20250311,134100,7461580,4510,4510,4510,4510,0
20250311,134000,7461580,4510,4510,4510,4510,0
20250311,133900,7461580,4510,4510,4510,4510,0
20250311,133800,7461580,4510,4510,4510,4510,0
20250311,133700,7461580,4510,4510,4510,4510,0
20250311,133600,7461580,4510,4510,4510,4510,0
20250311,133500,7461580,4510,4510,4510,4510,0
20250311,133400,7461580,4510,4510,4510,4510,0
20250311,133300,7461580,4510,4510,4510,4510,0
20250311,133200,7461580,4510,4510,4510,4510,0
20250311,133100,7461580,4510,4510,4510,4510,0
20250311,133000,7461580,4510,4510,4510,4510,0
20250311,132900,7461580,4510,4510,4510,4510,0
20250311,132800,7461580,4510,4510,4510,4510,0
20250311,132700,7461580,4510,4510,4510,4510,0
20250311,132600,7461580,4510,4510,4510,4510,0
20250311,132500,7461580,4510,4510,4510,4510,0
20250311,132400,7461580,4510,4510,4510,4510,0
20250311,132300,7461580,4510,4510,4510,4510,0
20250311,132200,7461580,4510,4510,4510,4510,0
20250311,132100,7461580,4510,4510,4510,4510,0
20250311,132000,7461580,4510,4510,4510,4510,0
20250311,131900,7461580,4510,4510,4510,4510,0
20250311,131800,7461580,4510,4510,4510,4510,0
20250311,131700,7461580,4510,4510,4510,4510,0
20250311,131600,7461580,4510,4510,4510,4510,0
20250311,131500,7461580,4510,4510,4510,4510,0
20250311,131400,7461580,4510,4510,4510,4510,0
20250311,131300,7461580,4510,4510,4510,4510,0
20250311,131200,7461580,4510,4510,4510,4510,0
20250311,131100,7461580,4510,4510,4510,4510,0
20250311,131000,7461580,4510,4510,4510,4510,0
20250311,130900,7461580,4510,4510,4510,4510,0
20250311,130800,7461580,4510,4510,4510,4510,0
20250311,130700,7461580,4510,4510,4510,4510,1
20250311,130600,7457070,4415,4415,4415,4415,0
20250311,130500,7457070,4415,4415,4415,4415,0
20250311,130400,7457070,4415,4415,4415,4415,0
20250311,130300,7457070,4415,4425,4425,4415,8
20250311,130200,7421715,4515,4515,4515,4515,0
20250311,130100,7421715,4515,4515,4515,4515,0
20250311,130000,7421715,4515,4515,4515,4515,0
20250311,125900,7421715,4515,4515,4515,4515,0
20250311,125800,7421715,4515,4515,4515,4515,0
20250311,125700,7421715,4515,4515,4515,4515,0
20250311,125600,7421715,4515,4515,4515,4515,3
20250311,125500,7408170,4515,4515,4515,4515,0
20250311,125400,7408170,4515,4515,4515,4515,0
20250311,125300,7408170,4515,4515,4515,4515,0
20250311,125200,7408170,4515,4515,4515,4515,0
20250311,125100,7408170,4515,4515,4515,4515,0
20250311,125000,7408170,4515,4515,4515,4515,0
20250311,124900,7408170,4515,4515,4515,4515,0
20250311,124800,7408170,4515,4515,4515,4515,0
20250311,124700,7408170,4515,4515,4515,4515,0
20250311,124600,7408170,4515,4515,4515,4515,0
20250311,124500,7408170,4515,4515,4515,4515,0
20250311,124400,7408170,4515,4515,4515,4515,0
20250311,124300,7408170,4515,4515,4515,4515,0
20250311,124200,7408170,4515,4515,4515,4515,0
20250311,124100,7408170,4515,4515,4515,4515,0
20250311,124000,7408170,4515,4515,4515,4515,0
20250311,123900,7408170,4515,4515,4515,4515,0
20250311,123800,7408170,4515,4515,4515,4515,0
20250311,123700,7408170,4515,4515,4515,4515,0
20250311,123600,7408170,4515,4515,4515,4515,0
20250311,123500,7408170,4515,4515,4515,4515,0
20250311,123400,7408170,4515,4515,4515,4515,0
20250311,123300,7408170,4515,4515,4515,4515,0
20250311,123200,7408170,4515,4515,4515,4515,0
20250311,123100,7408170,4515,4515,4515,4515,0
20250311,123000,7408170,4515,4515,4515,4515,0
20250311,122900,7408170,4515,4515,4515,4515,0
20250311,122800,7408170,4515,4515,4515,4515,0
20250311,122700,7408170,4515,4515,4515,4515,0
20250311,122600,7408170,4515,4515,4515,4515,0
20250311,122500,7408170,4515,4515,4515,4515,0
20250311,122400,7408170,4515,4515,4515,4515,0
20250311,122300,7408170,4515,4515,4515,4515,0
20250311,122200,7408170,4515,4515,4515,4515,0
20250311,122100,7408170,4515,4515,4515,4515,0
20250311,122000,7408170,4515,4515,4515,4515,0
20250311,121900,7408170,4515,4515,4515,4515,0
20250311,121800,7408170,4515,4515,4515,4515,0
20250311,121700,7408170,4515,4515,4515,4515,0
20250311,121600,7408170,4515,4515,4515,4515,0
20250311,121500,7408170,4515,4515,4515,4515,0
20250311,121400,7408170,4515,4515,4515,4515,0
20250311,121300,7408170,4515,4515,4515,4515,0
20250311,121200,7408170,4515,4515,4515,4515,0
20250311,121100,7408170,4515,4515,4515,4515,0
20250311,121000,7408170,4515,4515,4515,4515,0
20250311,120900,7408170,4515,4515,4515,4515,0
20250311,120800,7408170,4515,4515,4515,4515,0
20250311,120700,7408170,4515,4515,4515,4515,0
20250311,120600,7408170,4515,4515,4515,4515,0
20250311,120500,7408170,4515,4515,4515,4515,0
20250311,120400,7408170,4515,4515,4515,4515,0
20250311,120300,7408170,4515,4515,4515,4515,0
20250311,120200,7408170,4515,4515,4515,4515,0
20250311,120100,7408170,4515,4515,4515,4515,0
20250311,120000,7408170,4515,4515,4515,4515,0
20250311,115900,7408170,4515,4515,4515,4515,0
20250311,115800,7408170,4515,4515,4515,4515,0
20250311,115700,7408170,4515,4515,4515,4515,0
20250311,115600,7408170,4515,4515,4515,4515,0
20250311,115500,7408170,4515,4515,4515,4515,0
20250311,115400,7408170,4515,4515,4515,4515,0
20250311,115300,7408170,4515,4515,4515,4515,0
20250311,115200,7408170,4515,4515,4515,4515,0
20250311,115100,7408170,4515,4515,4515,4515,0
20250311,115000,7408170,4515,4515,4515,4515,0
20250311,114900,7408170,4515,4515,4515,4515,0
20250311,114800,7408170,4515,4515,4515,4515,0
20250311,114700,7408170,4515,4515,4515,4515,0
20250311,114600,7408170,4515,4515,4515,4515,0
20250311,114500,7408170,4515,4515,4515,4515,0
20250311,114400,7408170,4515,4515,4515,4515,0
20250311,114300,7408170,4515,4515,4515,4515,0
20250311,114200,7408170,4515,4515,4515,4515,0
20250311,114100,7408170,4515,4515,4515,4515,0
20250311,114000,7408170,4515,4515,4515,4515,0
20250311,113900,7408170,4515,4510,4515,4510,22
20250311,113800,7308865,4515,4515,4515,4515,0
20250311,113700,7308865,4515,4515,4515,4515,0
20250311,113600,7308865,4515,4515,4515,4515,0
20250311,113500,7308865,4515,4515,4515,4515,0
20250311,113400,7308865,4515,4515,4515,4515,0
20250311,113300,7308865,4515,4515,4515,4515,0
20250311,113200,7308865,4515,4515,4515,4515,0
20250311,113100,7308865,4515,4515,4515,4515,0
20250311,113000,7308865,4515,4515,4515,4515,0
20250311,112900,7308865,4515,4515,4515,4515,0
20250311,112800,7308865,4515,4515,4515,4515,0
20250311,112700,7308865,4515,4515,4515,4515,0
20250311,112600,7308865,4515,4515,4515,4515,0
20250311,112500,7308865,4515,4515,4515,4515,0
20250311,112400,7308865,4515,4515,4515,4515,0
20250311,112300,7308865,4515,4515,4515,4515,0
20250311,112200,7308865,4515,4515,4515,4515,0
20250311,112100,7308865,4515,4515,4515,4515,0
20250311,112000,7308865,4515,4515,4515,4515,0
20250311,111900,7308865,4515,4515,4515,4515,0
20250311,111800,7308865,4515,4515,4515,4515,0
20250311,111700,7308865,4515,4515,4515,4515,0
20250311,111600,7308865,4515,4515,4515,4515,0
20250311,111500,7308865,4515,4515,4515,4515,0
20250311,111400,7308865,4515,4515,4515,4515,0
20250311,111300,7308865,4515,4515,4515,4515,0
20250311,111200,7308865,4515,4515,4515,4515,0
20250311,111100,7308865,4515,4515,4515,4515,1
20250311,111000,7304350,4500,4500,4500,4500,0
20250311,110900,7304350,4500,4500,4500,4500,0
20250311,110800,7304350,4500,4500,4500,4500,0
20250311,110700,7304350,4500,4500,4500,4500,0
20250311,110600,7304350,4500,4500,4500,4500,0
20250311,110500,7304350,4500,4500,4500,4500,0
20250311,110400,7304350,4500,4500,4500,4500,0
20250311,110300,7304350,4500,4500,4500,4500,0
20250311,110200,7304350,4500,4500,4500,4500,0
20250311,110100,7304350,4500,4450,4500,4450,100
20250311,110000,6857945,4450,4450,4450,4450,0
20250311,105900,6857945,4450,4450,4450,4450,0
20250311,105800,6857945,4450,4450,4450,4450,0
20250311,105700,6857945,4450,4450,4450,4450,0
20250311,105600,6857945,4450,4450,4450,4450,0
20250311,105500,6857945,4450,4450,4450,4450,0
20250311,105400,6857945,4450,4450,4450,4450,1
20250311,105300,6853495,4450,4445,4450,4445,7
20250311,105200,6822375,4455,4455,4455,4455,0
20250311,105100,6822375,4455,4455,4455,4455,0
20250311,105000,6822375,4455,4455,4455,4455,0
20250311,104900,6822375,4455,4455,4455,4455,0
20250311,104800,6822375,4455,4455,4455,4455,0
20250311,104700,6822375,4455,4455,4455,4455,1
20250311,104600,6817920,4455,4455,4455,4455,0
20250311,104500,6817920,4455,4455,4455,4455,0
20250311,104400,6817920,4455,4455,4455,4455,1
20250311,104300,6813465,4400,4405,4405,4395,275
20250311,104200,5603130,4465,4465,4465,4465,0
20250311,104100,5603130,4465,4465,4465,4465,0
20250311,104000,5603130,4465,4465,4465,4465,0
20250311,103900,5603130,4465,4465,4465,4465,0
20250311,103800,5603130,4465,4465,4465,4465,0
20250311,103700,5603130,4465,4465,4465,4465,0
20250311,103600,5603130,4465,4465,4465,4465,0
20250311,103500,5603130,4465,4465,4465,4465,0
20250311,103400,5603130,4465,4465,4465,4465,0
20250311,103300,5603130,4465,4465,4465,4465,1
20250311,103200,5598665,4490,4490,4490,4490,0
20250311,103100,5598665,4490,4490,4490,4490,0
20250311,103000,5598665,4490,4490,4490,4490,0
20250311,102900,5598665,4490,4490,4490,4490,0
20250311,102800,5598665,4490,4490,4490,4490,0
20250311,102700,5598665,4490,4490,4490,4490,0
20250311,102600,5598665,4490,4490,4490,4490,0
20250311,102500,5598665,4490,4490,4490,4490,0
20250311,102400,5598665,4490,4490,4490,4490,0
20250311,102300,5598665,4490,4490,4490,4490,0
20250311,102200,5598665,4490,4490,4490,4490,0
20250311,102100,5598665,4490,4490,4490,4490,0
20250311,102000,5598665,4490,4490,4490,4490,0
20250311,101900,5598665,4490,4490,4490,4490,0
20250311,101800,5598665,4490,4490,4490,4490,0
20250311,101700,5598665,4490,4490,4490,4490,1
20250311,101600,5594175,4505,4505,4505,4505,0
20250311,101500,5594175,4505,4505,4505,4505,0
20250311,101400,5594175,4505,4505,4505,4505,0
20250311,101300,5594175,4505,4505,4505,4505,0
20250311,101200,5594175,4505,4505,4505,4505,0
20250311,101100,5594175,4505,4505,4505,4505,0
20250311,101000,5594175,4505,4505,4505,4505,0
20250311,100900,5594175,4505,4505,4505,4505,0
20250311,100800,5594175,4505,4505,4505,4505,0
20250311,100700,5594175,4505,4505,4505,4505,0
20250311,100600,5594175,4505,4505,4505,4505,0
20250311,100500,5594175,4505,4505,4505,4505,0
20250311,100400,5594175,4505,4505,4505,4505,0
20250311,100300,5594175,4505,4505,4505,4505,0
20250311,100200,5594175,4505,4505,4505,4505,0
20250311,100100,5594175,4505,4505,4505,4505,0
20250311,100000,5594175,4505,4505,4505,4505,0
20250311,095900,5594175,4505,4505,4505,4505,0
20250311,095800,5594175,4505,4505,4505,4505,0
20250311,095700,5594175,4505,4505,4505,4505,0
20250311,095600,5594175,4505,4505,4505,4505,0
20250311,095500,5594175,4505,4505,4505,4505,0
20250311,095400,5594175,4505,4505,4505,4505,0
20250311,095300,5594175,4505,4505,4505,4505,0
20250311,095200,5594175,4505,4410,4505,4400,23
20250311,095100,5492810,4510,4510,4510,4510,0
20250311,095000,5492810,4510,4510,4510,4510,0
20250311,094900,5492810,4510,4510,4510,4510,0
20250311,094800,5492810,4510,4510,4510,4510,0
20250311,094700,5492810,4510,4510,4510,4510,0
20250311,094600,5492810,4510,4510,4510,4510,0
20250311,094500,5492810,4510,4510,4510,4510,1
20250311,094400,5488300,4515,4515,4515,4515,0
20250311,094300,5488300,4515,4515,4515,4515,0
20250311,094200,5488300,4515,4515,4515,4515,3
20250311,094100,5474755,4515,4515,4515,4515,1
20250311,094000,5470240,4410,4515,4515,4400,39
20250311,093900,5298175,4515,4515,4515,4515,2
20250311,093800,5289145,4515,4515,4515,4515,0
20250311,093700,5289145,4515,4515,4515,4515,0
20250311,093600,5289145,4515,4515,4515,4515,8
20250311,093500,5253025,4515,4515,4515,4515,0
20250311,093400,5253025,4515,4515,4515,4515,0
20250311,093300,5253025,4515,4515,4515,4515,0
20250311,093200,5253025,4515,4515,4515,4515,4
20250311,093100,5234965,4515,4515,4515,4515,0
20250311,093000,5234965,4515,4515,4515,4515,0
20250311,092900,5234965,4515,4520,4520,4515,6
20250311,092800,5207850,4520,4520,4520,4520,0
20250311,092700,5207850,4520,4520,4520,4520,0
20250311,092600,5207850,4520,4520,4520,4520,0
20250311,092500,5207850,4520,4520,4520,4520,0
20250311,092400,5207850,4520,4520,4520,4520,23
20250311,092300,5103890,4525,4525,4525,4525,0
20250311,092200,5103890,4525,4515,4525,4515,111
20250311,092100,4601700,4530,4530,4530,4530,0
20250311,092000,4601700,4530,4530,4530,4530,0
20250311,091900,4601700,4530,4530,4530,4530,0
20250311,091800,4601700,4530,4530,4530,4530,0
20250311,091700,4601700,4530,4530,4530,4530,0
20250311,091600,4601700,4530,4530,4530,4530,0
20250311,091500,4601700,4530,4530,4530,4530,0
20250311,091400,4601700,4530,4530,4530,4530,0
20250311,091300,4601700,4530,4530,4530,4530,0
20250311,091200,4601700,4530,4530,4530,4530,0
20250311,091100,4601700,4530,4530,4530,4530,0
20250311,091000,4601700,4530,4530,4530,4530,0
20250311,090900,4601700,4530,4530,4530,4530,0
20250311,090800,4601700,4530,4530,4530,4530,1
20250311,090700,4597170,4395,4395,4395,4395,0
20250311,090600,4597170,4395,4395,4395,4395,0
20250311,090500,4597170,4395,4395,4395,4395,0
20250311,090400,4597170,4395,4395,4395,4395,0
20250311,090300,4597170,4395,4395,4395,4395,0
20250311,090200,4597170,4395,4395,4395,4395,365
20250311,090100,2992995,4395,4395,4395,4395,184
20250311,090000,2184315,4395,4395,4395,4395,497
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 213600 8213910 4505 4505 4505 4505 161
3 20250311 213500 8213910 4505 4505 4505 4505 0
4 20250311 213400 8213910 4505 4505 4505 4505 0
5 20250311 213300 8213910 4505 4505 4505 4505 0
6 20250311 213200 8213910 4505 4505 4505 4505 0
7 20250311 213100 8213910 4505 4505 4505 4505 0
8 20250311 213000 8213910 4505 4505 4505 4505 0
9 20250311 212900 8213910 4505 4505 4505 4505 0
10 20250311 212800 8213910 4505 4505 4505 4505 0
11 20250311 212700 8213910 4505 4505 4505 4505 0
12 20250311 212600 8213910 4505 4505 4505 4505 0
13 20250311 212500 8213910 4505 4505 4505 4505 0
14 20250311 212400 8213910 4505 4505 4505 4505 0
15 20250311 212300 8213910 4505 4505 4505 4505 0
16 20250311 212200 8213910 4505 4505 4505 4505 0
17 20250311 212100 8213910 4505 4505 4505 4505 0
18 20250311 212000 8213910 4505 4505 4505 4505 0
19 20250311 211900 8213910 4505 4505 4505 4505 0
20 20250311 211800 8213910 4505 4505 4505 4505 0
21 20250311 211700 8213910 4505 4505 4505 4505 0
22 20250311 211600 8213910 4505 4505 4505 4505 0
23 20250311 211500 8213910 4505 4505 4505 4505 0
24 20250311 211400 8213910 4505 4505 4505 4505 0
25 20250311 211300 8213910 4505 4505 4505 4505 0
26 20250311 211200 8213910 4505 4505 4505 4505 0
27 20250311 211100 8213910 4505 4505 4505 4505 0
28 20250311 211000 8213910 4505 4505 4505 4505 0
29 20250311 210900 8213910 4505 4505 4505 4505 0
30 20250311 210800 8213910 4505 4505 4505 4505 0
31 20250311 210700 8213910 4505 4505 4505 4505 0
32 20250311 210600 8213910 4505 4505 4505 4505 161
33 20250311 210500 8213910 4505 4505 4505 4505 0
34 20250311 210400 8213910 4505 4505 4505 4505 0
35 20250311 210300 8213910 4505 4505 4505 4505 0
36 20250311 210200 8213910 4505 4505 4505 4505 0
37 20250311 210100 8213910 4505 4505 4505 4505 0
38 20250311 210000 8213910 4505 4505 4505 4505 0
39 20250311 205900 8213910 4505 4505 4505 4505 0
40 20250311 205800 8213910 4505 4505 4505 4505 0
41 20250311 205700 8213910 4505 4505 4505 4505 0
42 20250311 205600 8213910 4505 4505 4505 4505 0
43 20250311 205500 8213910 4505 4505 4505 4505 0
44 20250311 205400 8213910 4505 4505 4505 4505 0
45 20250311 205300 8213910 4505 4505 4505 4505 0
46 20250311 205200 8213910 4505 4505 4505 4505 0
47 20250311 205100 8213910 4505 4505 4505 4505 0
48 20250311 205000 8213910 4505 4505 4505 4505 0
49 20250311 204900 8213910 4505 4505 4505 4505 0
50 20250311 204800 8213910 4505 4505 4505 4505 0
51 20250311 204700 8213910 4505 4505 4505 4505 0
52 20250311 204600 8213910 4505 4505 4505 4505 0
53 20250311 204500 8213910 4505 4505 4505 4505 0
54 20250311 204400 8213910 4505 4505 4505 4505 0
55 20250311 204300 8213910 4505 4505 4505 4505 0
56 20250311 204200 8213910 4505 4505 4505 4505 0
57 20250311 204100 8213910 4505 4505 4505 4505 0
58 20250311 204000 8213910 4505 4505 4505 4505 0
59 20250311 203900 8213910 4505 4505 4505 4505 0
60 20250311 203800 8213910 4505 4505 4505 4505 0
61 20250311 203700 8213910 4505 4505 4505 4505 0
62 20250311 203600 8213910 4505 4505 4505 4505 161
63 20250311 203500 8213910 4505 4505 4505 4505 0
64 20250311 203400 8213910 4505 4505 4505 4505 0
65 20250311 203300 8213910 4505 4505 4505 4505 0
66 20250311 203200 8213910 4505 4505 4505 4505 0
67 20250311 203100 8213910 4505 4505 4505 4505 0
68 20250311 203000 8213910 4505 4505 4505 4505 0
69 20250311 202900 8213910 4505 4505 4505 4505 0
70 20250311 202800 8213910 4505 4505 4505 4505 0
71 20250311 202700 8213910 4505 4505 4505 4505 0
72 20250311 202600 8213910 4505 4505 4505 4505 0
73 20250311 202500 8213910 4505 4505 4505 4505 0
74 20250311 202400 8213910 4505 4505 4505 4505 0
75 20250311 202300 8213910 4505 4505 4505 4505 0
76 20250311 202200 8213910 4505 4505 4505 4505 0
77 20250311 202100 8213910 4505 4505 4505 4505 0
78 20250311 202000 8213910 4505 4505 4505 4505 0
79 20250311 201900 8213910 4505 4505 4505 4505 0
80 20250311 201800 8213910 4505 4505 4505 4505 0
81 20250311 201700 8213910 4505 4505 4505 4505 0
82 20250311 201600 8213910 4505 4505 4505 4505 0
83 20250311 201500 8213910 4505 4505 4505 4505 0
84 20250311 201400 8213910 4505 4505 4505 4505 0
85 20250311 201300 8213910 4505 4505 4505 4505 0
86 20250311 201200 8213910 4505 4505 4505 4505 0
87 20250311 201100 8213910 4505 4505 4505 4505 0
88 20250311 201000 8213910 4505 4505 4505 4505 0
89 20250311 200900 8213910 4505 4505 4505 4505 0
90 20250311 200800 8213910 4505 4505 4505 4505 0
91 20250311 200700 8213910 4505 4505 4505 4505 0
92 20250311 200600 8213910 4505 4505 4505 4505 161
93 20250311 200500 8213910 4505 4505 4505 4505 0
94 20250311 200400 8213910 4505 4505 4505 4505 0
95 20250311 200300 8213910 4505 4505 4505 4505 0
96 20250311 200200 8213910 4505 4505 4505 4505 0
97 20250311 200100 8213910 4505 4505 4505 4505 0
98 20250311 200000 8213910 4505 4505 4505 4505 0
99 20250311 195900 8213910 4505 4505 4505 4505 0
100 20250311 195800 8213910 4505 4505 4505 4505 0
101 20250311 195700 8213910 4505 4505 4505 4505 0
102 20250311 195600 8213910 4505 4505 4505 4505 0
103 20250311 195500 8213910 4505 4505 4505 4505 0
104 20250311 195400 8213910 4505 4505 4505 4505 0
105 20250311 195300 8213910 4505 4505 4505 4505 0
106 20250311 195200 8213910 4505 4505 4505 4505 0
107 20250311 195100 8213910 4505 4505 4505 4505 0
108 20250311 195000 8213910 4505 4505 4505 4505 0
109 20250311 194900 8213910 4505 4505 4505 4505 0
110 20250311 194800 8213910 4505 4505 4505 4505 0
111 20250311 194700 8213910 4505 4505 4505 4505 0
112 20250311 194600 8213910 4505 4505 4505 4505 0
113 20250311 194500 8213910 4505 4505 4505 4505 0
114 20250311 194400 8213910 4505 4505 4505 4505 0
115 20250311 194300 8213910 4505 4505 4505 4505 0
116 20250311 194200 8213910 4505 4505 4505 4505 0
117 20250311 194100 8213910 4505 4505 4505 4505 0
118 20250311 194000 8213910 4505 4505 4505 4505 0
119 20250311 193900 8213910 4505 4505 4505 4505 0
120 20250311 193800 8213910 4505 4505 4505 4505 0
121 20250311 193700 8213910 4505 4505 4505 4505 0
122 20250311 193600 8213910 4505 4505 4505 4505 161
123 20250311 193500 8213910 4505 4505 4505 4505 0
124 20250311 193400 8213910 4505 4505 4505 4505 0
125 20250311 193300 8213910 4505 4505 4505 4505 0
126 20250311 193200 8213910 4505 4505 4505 4505 0
127 20250311 193100 8213910 4505 4505 4505 4505 0
128 20250311 193000 8213910 4505 4505 4505 4505 0
129 20250311 192900 8213910 4505 4505 4505 4505 0
130 20250311 192800 8213910 4505 4505 4505 4505 0
131 20250311 192700 8213910 4505 4505 4505 4505 0
132 20250311 192600 8213910 4505 4505 4505 4505 0
133 20250311 192500 8213910 4505 4505 4505 4505 0
134 20250311 192400 8213910 4505 4505 4505 4505 0
135 20250311 192300 8213910 4505 4505 4505 4505 0
136 20250311 192200 8213910 4505 4505 4505 4505 0
137 20250311 192100 8213910 4505 4505 4505 4505 0
138 20250311 192000 8213910 4505 4505 4505 4505 0
139 20250311 191900 8213910 4505 4505 4505 4505 0
140 20250311 191800 8213910 4505 4505 4505 4505 0
141 20250311 191700 8213910 4505 4505 4505 4505 0
142 20250311 191600 8213910 4505 4505 4505 4505 0
143 20250311 191500 8213910 4505 4505 4505 4505 0
144 20250311 191400 8213910 4505 4505 4505 4505 0
145 20250311 191300 8213910 4505 4505 4505 4505 0
146 20250311 191200 8213910 4505 4505 4505 4505 0
147 20250311 191100 8213910 4505 4505 4505 4505 0
148 20250311 191000 8213910 4505 4505 4505 4505 0
149 20250311 190900 8213910 4505 4505 4505 4505 0
150 20250311 190800 8213910 4505 4505 4505 4505 0
151 20250311 190700 8213910 4505 4505 4505 4505 0
152 20250311 190600 8213910 4505 4505 4505 4505 161
153 20250311 190500 8213910 4505 4505 4505 4505 0
154 20250311 190400 8213910 4505 4505 4505 4505 0
155 20250311 190300 8213910 4505 4505 4505 4505 0
156 20250311 190200 8213910 4505 4505 4505 4505 0
157 20250311 190100 8213910 4505 4505 4505 4505 0
158 20250311 190000 8213910 4505 4505 4505 4505 0
159 20250311 185900 8213910 4505 4505 4505 4505 0
160 20250311 185800 8213910 4505 4505 4505 4505 0
161 20250311 185700 8213910 4505 4505 4505 4505 0
162 20250311 185600 8213910 4505 4505 4505 4505 0
163 20250311 185500 8213910 4505 4505 4505 4505 0
164 20250311 185400 8213910 4505 4505 4505 4505 0
165 20250311 185300 8213910 4505 4505 4505 4505 0
166 20250311 185200 8213910 4505 4505 4505 4505 0
167 20250311 185100 8213910 4505 4505 4505 4505 0
168 20250311 185000 8213910 4505 4505 4505 4505 0
169 20250311 184900 8213910 4505 4505 4505 4505 0
170 20250311 184800 8213910 4505 4505 4505 4505 0
171 20250311 184700 8213910 4505 4505 4505 4505 0
172 20250311 184600 8213910 4505 4505 4505 4505 0
173 20250311 184500 8213910 4505 4505 4505 4505 0
174 20250311 184400 8213910 4505 4505 4505 4505 0
175 20250311 184300 8213910 4505 4505 4505 4505 0
176 20250311 184200 8213910 4505 4505 4505 4505 0
177 20250311 184100 8213910 4505 4505 4505 4505 0
178 20250311 184000 8213910 4505 4505 4505 4505 0
179 20250311 183900 8213910 4505 4505 4505 4505 0
180 20250311 183800 8213910 4505 4505 4505 4505 0
181 20250311 183700 8213910 4505 4505 4505 4505 0
182 20250311 183600 8213910 4505 4505 4505 4505 161
183 20250311 183500 8213910 4505 4505 4505 4505 0
184 20250311 183400 8213910 4505 4505 4505 4505 0
185 20250311 183300 8213910 4505 4505 4505 4505 0
186 20250311 183200 8213910 4505 4505 4505 4505 0
187 20250311 183100 8213910 4505 4505 4505 4505 0
188 20250311 183000 8213910 4505 4505 4505 4505 0
189 20250311 182900 8213910 4505 4505 4505 4505 0
190 20250311 182800 8213910 4505 4505 4505 4505 0
191 20250311 182700 8213910 4505 4505 4505 4505 0
192 20250311 182600 8213910 4505 4505 4505 4505 0
193 20250311 182500 8213910 4505 4505 4505 4505 0
194 20250311 182400 8213910 4505 4505 4505 4505 0
195 20250311 182300 8213910 4505 4505 4505 4505 0
196 20250311 182200 8213910 4505 4505 4505 4505 0
197 20250311 182100 8213910 4505 4505 4505 4505 0
198 20250311 182000 8213910 4505 4505 4505 4505 0
199 20250311 181900 8213910 4505 4505 4505 4505 0
200 20250311 181800 8213910 4505 4505 4505 4505 0
201 20250311 181700 8213910 4505 4505 4505 4505 0
202 20250311 181600 8213910 4505 4505 4505 4505 0
203 20250311 181500 8213910 4505 4505 4505 4505 0
204 20250311 181400 8213910 4505 4505 4505 4505 0
205 20250311 181300 8213910 4505 4505 4505 4505 0
206 20250311 181200 8213910 4505 4505 4505 4505 0
207 20250311 181100 8213910 4505 4505 4505 4505 0
208 20250311 181000 8213910 4505 4505 4505 4505 0
209 20250311 180900 8213910 4505 4505 4505 4505 0
210 20250311 180800 8213910 4505 4505 4505 4505 0
211 20250311 180700 8213910 4505 4505 4505 4505 0
212 20250311 180600 8213910 4505 4505 4505 4505 161
213 20250311 180500 8213910 4505 4505 4505 4505 0
214 20250311 180400 8213910 4505 4505 4505 4505 0
215 20250311 180300 8213910 4505 4505 4505 4505 0
216 20250311 180200 8213910 4505 4505 4505 4505 0
217 20250311 180100 8213910 4505 4505 4505 4505 0
218 20250311 180000 8213910 4505 4505 4505 4505 0
219 20250311 175900 8213910 4505 4505 4505 4505 0
220 20250311 175800 8213910 4505 4505 4505 4505 0
221 20250311 175700 8213910 4505 4505 4505 4505 0
222 20250311 175600 8213910 4505 4505 4505 4505 0
223 20250311 175500 8213910 4505 4505 4505 4505 0
224 20250311 175400 8213910 4505 4505 4505 4505 0
225 20250311 175300 8213910 4505 4505 4505 4505 0
226 20250311 175200 8213910 4505 4505 4505 4505 0
227 20250311 175100 8213910 4505 4505 4505 4505 0
228 20250311 175000 8213910 4505 4505 4505 4505 0
229 20250311 174900 8213910 4505 4505 4505 4505 0
230 20250311 174800 8213910 4505 4505 4505 4505 0
231 20250311 174700 8213910 4505 4505 4505 4505 0
232 20250311 174600 8213910 4505 4505 4505 4505 0
233 20250311 174500 8213910 4505 4505 4505 4505 0
234 20250311 174400 8213910 4505 4505 4505 4505 0
235 20250311 174300 8213910 4505 4505 4505 4505 0
236 20250311 174200 8213910 4505 4505 4505 4505 0
237 20250311 174100 8213910 4505 4505 4505 4505 0
238 20250311 174000 8213910 4505 4505 4505 4505 0
239 20250311 173900 8213910 4505 4505 4505 4505 0
240 20250311 173800 8213910 4505 4505 4505 4505 0
241 20250311 173700 8213910 4505 4505 4505 4505 0
242 20250311 173600 8213910 4505 4505 4505 4505 161
243 20250311 173500 8213910 4505 4505 4505 4505 0
244 20250311 173400 8213910 4505 4505 4505 4505 0
245 20250311 173300 8213910 4505 4505 4505 4505 0
246 20250311 173200 8213910 4505 4505 4505 4505 0
247 20250311 173100 8213910 4505 4505 4505 4505 0
248 20250311 173000 8213910 4505 4505 4505 4505 0
249 20250311 172900 8213910 4505 4505 4505 4505 0
250 20250311 172800 8213910 4505 4505 4505 4505 0
251 20250311 172700 8213910 4505 4505 4505 4505 0
252 20250311 172600 8213910 4505 4505 4505 4505 0
253 20250311 172500 8213910 4505 4505 4505 4505 0
254 20250311 172400 8213910 4505 4505 4505 4505 0
255 20250311 172300 8213910 4505 4505 4505 4505 0
256 20250311 172200 8213910 4505 4505 4505 4505 0
257 20250311 172100 8213910 4505 4505 4505 4505 0
258 20250311 172000 8213910 4505 4505 4505 4505 0
259 20250311 171900 8213910 4505 4505 4505 4505 0
260 20250311 171800 8213910 4505 4505 4505 4505 0
261 20250311 171700 8213910 4505 4505 4505 4505 0
262 20250311 171600 8213910 4505 4505 4505 4505 0
263 20250311 171500 8213910 4505 4505 4505 4505 0
264 20250311 171400 8213910 4505 4505 4505 4505 0
265 20250311 171300 8213910 4505 4505 4505 4505 0
266 20250311 171200 8213910 4505 4505 4505 4505 0
267 20250311 171100 8213910 4505 4505 4505 4505 0
268 20250311 171000 8213910 4505 4505 4505 4505 0
269 20250311 170900 8213910 4505 4505 4505 4505 0
270 20250311 170800 8213910 4505 4505 4505 4505 0
271 20250311 170700 8213910 4505 4505 4505 4505 0
272 20250311 170600 8213910 4505 4505 4505 4505 161
273 20250311 170500 8213910 4505 4505 4505 4505 0
274 20250311 170400 8213910 4505 4505 4505 4505 0
275 20250311 170300 8213910 4505 4505 4505 4505 0
276 20250311 170200 8213910 4505 4505 4505 4505 0
277 20250311 170100 8213910 4505 4505 4505 4505 0
278 20250311 170000 8213910 4505 4505 4505 4505 0
279 20250311 165900 8213910 4505 4505 4505 4505 0
280 20250311 165800 8213910 4505 4505 4505 4505 0
281 20250311 165700 8213910 4505 4505 4505 4505 0
282 20250311 165600 8213910 4505 4505 4505 4505 0
283 20250311 165500 8213910 4505 4505 4505 4505 0
284 20250311 165400 8213910 4505 4505 4505 4505 0
285 20250311 165300 8213910 4505 4505 4505 4505 0
286 20250311 165200 8213910 4505 4505 4505 4505 0
287 20250311 165100 8213910 4505 4505 4505 4505 0
288 20250311 165000 8213910 4505 4505 4505 4505 0
289 20250311 164900 8213910 4505 4505 4505 4505 0
290 20250311 164800 8213910 4505 4505 4505 4505 0
291 20250311 164700 8213910 4505 4505 4505 4505 0
292 20250311 164600 8213910 4505 4505 4505 4505 0
293 20250311 164500 8213910 4505 4505 4505 4505 0
294 20250311 164400 8213910 4505 4505 4505 4505 0
295 20250311 164300 8213910 4505 4505 4505 4505 0
296 20250311 164200 8213910 4505 4505 4505 4505 0
297 20250311 164100 8213910 4505 4505 4505 4505 0
298 20250311 164000 8213910 4505 4505 4505 4505 0
299 20250311 163900 8213910 4505 4505 4505 4505 0
300 20250311 163800 8213910 4505 4505 4505 4505 0
301 20250311 163700 8213910 4505 4505 4505 4505 0
302 20250311 163600 8213910 4505 4505 4505 4505 161
303 20250311 163500 8213910 4505 4505 4505 4505 0
304 20250311 163400 8213910 4505 4505 4505 4505 0
305 20250311 163300 8213910 4505 4505 4505 4505 0
306 20250311 163200 8213910 4505 4505 4505 4505 0
307 20250311 163100 8213910 4505 4505 4505 4505 0
308 20250311 163000 8213910 4505 4505 4505 4505 0
309 20250311 162900 8213910 4505 4505 4505 4505 0
310 20250311 162800 8213910 4505 4505 4505 4505 0
311 20250311 162700 8213910 4505 4505 4505 4505 0
312 20250311 162600 8213910 4505 4505 4505 4505 0
313 20250311 162500 8213910 4505 4505 4505 4505 0
314 20250311 162400 8213910 4505 4505 4505 4505 0
315 20250311 162300 8213910 4505 4505 4505 4505 0
316 20250311 162200 8213910 4505 4505 4505 4505 0
317 20250311 162100 8213910 4505 4505 4505 4505 0
318 20250311 162000 8213910 4505 4505 4505 4505 0
319 20250311 161900 8213910 4505 4505 4505 4505 0
320 20250311 161800 8213910 4505 4505 4505 4505 0
321 20250311 161700 8213910 4505 4505 4505 4505 0
322 20250311 161600 8213910 4505 4505 4505 4505 0
323 20250311 161500 8213910 4505 4505 4505 4505 0
324 20250311 161400 8213910 4505 4505 4505 4505 0
325 20250311 161300 8213910 4505 4505 4505 4505 0
326 20250311 161200 8213910 4505 4505 4505 4505 0
327 20250311 161100 8213910 4505 4505 4505 4505 0
328 20250311 161000 8213910 4505 4505 4505 4505 0
329 20250311 160900 8213910 4505 4505 4505 4505 0
330 20250311 160800 8213910 4505 4505 4505 4505 0
331 20250311 160700 8213910 4505 4505 4505 4505 0
332 20250311 160600 8213910 4505 4505 4505 4505 161
333 20250311 160500 8213910 4505 4505 4505 4505 0
334 20250311 160400 8213910 4505 4505 4505 4505 0
335 20250311 160300 8213910 4505 4505 4505 4505 0
336 20250311 160200 8213910 4505 4505 4505 4505 0
337 20250311 160100 8213910 4505 4505 4505 4505 0
338 20250311 160000 8213910 4505 4505 4505 4505 0
339 20250311 155900 8213910 4505 4505 4505 4505 0
340 20250311 155800 8213910 4505 4505 4505 4505 0
341 20250311 155700 8213910 4505 4505 4505 4505 0
342 20250311 155600 8213910 4505 4505 4505 4505 0
343 20250311 155500 8213910 4505 4505 4505 4505 0
344 20250311 155400 8213910 4505 4505 4505 4505 0
345 20250311 155300 8213910 4505 4505 4505 4505 0
346 20250311 155200 8213910 4505 4505 4505 4505 0
347 20250311 155100 8213910 4505 4505 4505 4505 0
348 20250311 155000 8213910 4505 4505 4505 4505 0
349 20250311 154900 8213910 4505 4505 4505 4505 0
350 20250311 154800 8213910 4505 4505 4505 4505 0
351 20250311 154700 8213910 4505 4505 4505 4505 0
352 20250311 154600 8213910 4505 4505 4505 4505 0
353 20250311 154500 8213910 4505 4505 4505 4505 0
354 20250311 154400 8213910 4505 4505 4505 4505 0
355 20250311 154300 8213910 4505 4505 4505 4505 0
356 20250311 154200 8213910 4505 4505 4505 4505 0
357 20250311 154100 8213910 4505 4505 4505 4505 0
358 20250311 154000 8213910 4505 4505 4505 4505 0
359 20250311 153900 8213910 4505 4505 4505 4505 0
360 20250311 153800 8213910 4505 4505 4505 4505 0
361 20250311 153700 8213910 4505 4505 4505 4505 0
362 20250311 153600 8213910 4505 4505 4505 4505 161
363 20250311 153500 8213910 4505 4505 4505 4505 0
364 20250311 153400 8213910 4505 4505 4505 4505 0
365 20250311 153300 8213910 4505 4505 4505 4505 0
366 20250311 153200 8213910 4505 4505 4505 4505 0
367 20250311 153100 8213910 4505 4505 4505 4505 0
368 20250311 153000 8213910 4505 4505 4505 4505 161
369 20250311 152900 7488605 4505 4505 4505 4505 0
370 20250311 152800 7488605 4505 4505 4505 4505 0
371 20250311 152700 7488605 4505 4505 4505 4505 0
372 20250311 152600 7488605 4505 4505 4505 4505 0
373 20250311 152500 7488605 4505 4505 4505 4505 0
374 20250311 152400 7488605 4505 4505 4505 4505 0
375 20250311 152300 7488605 4505 4505 4505 4505 0
376 20250311 152200 7488605 4505 4505 4505 4505 0
377 20250311 152100 7488605 4505 4505 4505 4505 0
378 20250311 152000 7488605 4505 4505 4505 4505 0
379 20250311 151900 7488605 4505 4505 4505 4505 0
380 20250311 151800 7488605 4505 4505 4505 4505 0
381 20250311 151700 7488605 4505 4505 4505 4505 0
382 20250311 151600 7488605 4505 4505 4505 4505 0
383 20250311 151500 7488605 4505 4505 4505 4505 0
384 20250311 151400 7488605 4505 4505 4505 4505 0
385 20250311 151300 7488605 4505 4505 4505 4505 0
386 20250311 151200 7488605 4505 4505 4505 4505 0
387 20250311 151100 7488605 4505 4505 4505 4505 0
388 20250311 151000 7488605 4505 4505 4505 4505 0
389 20250311 150900 7488605 4505 4505 4505 4505 0
390 20250311 150800 7488605 4505 4505 4505 4505 0
391 20250311 150700 7488605 4505 4505 4505 4505 2
392 20250311 150600 7479595 4510 4510 4510 4510 0
393 20250311 150500 7479595 4510 4510 4510 4510 0
394 20250311 150400 7479595 4510 4510 4510 4510 0
395 20250311 150300 7479595 4510 4510 4510 4510 0
396 20250311 150200 7479595 4510 4510 4510 4510 0
397 20250311 150100 7479595 4510 4510 4510 4510 0
398 20250311 150000 7479595 4510 4510 4510 4510 0
399 20250311 145900 7479595 4510 4510 4510 4510 0
400 20250311 145800 7479595 4510 4510 4510 4510 0
401 20250311 145700 7479595 4510 4510 4510 4510 0
402 20250311 145600 7479595 4510 4510 4510 4510 0
403 20250311 145500 7479595 4510 4510 4510 4510 0
404 20250311 145400 7479595 4510 4510 4510 4510 0
405 20250311 145300 7479595 4510 4510 4510 4510 0
406 20250311 145200 7479595 4510 4510 4510 4510 0
407 20250311 145100 7479595 4510 4510 4510 4510 0
408 20250311 145000 7479595 4510 4510 4510 4510 0
409 20250311 144900 7479595 4510 4510 4510 4510 0
410 20250311 144800 7479595 4510 4510 4510 4510 0
411 20250311 144700 7479595 4510 4510 4510 4510 0
412 20250311 144600 7479595 4510 4510 4510 4510 0
413 20250311 144500 7479595 4510 4510 4510 4510 0
414 20250311 144400 7479595 4510 4510 4510 4510 0
415 20250311 144300 7479595 4510 4510 4510 4510 0
416 20250311 144200 7479595 4510 4510 4510 4510 0
417 20250311 144100 7479595 4510 4510 4510 4510 0
418 20250311 144000 7479595 4510 4510 4510 4510 0
419 20250311 143900 7479595 4510 4510 4510 4510 0
420 20250311 143800 7479595 4510 4510 4510 4510 0
421 20250311 143700 7479595 4510 4510 4510 4510 0
422 20250311 143600 7479595 4510 4510 4510 4510 0
423 20250311 143500 7479595 4510 4510 4510 4510 0
424 20250311 143400 7479595 4510 4510 4510 4510 0
425 20250311 143300 7479595 4510 4510 4510 4510 0
426 20250311 143200 7479595 4510 4510 4510 4510 0
427 20250311 143100 7479595 4510 4510 4510 4510 0
428 20250311 143000 7479595 4510 4510 4510 4510 0
429 20250311 142900 7479595 4510 4510 4510 4510 0
430 20250311 142800 7479595 4510 4510 4510 4510 0
431 20250311 142700 7479595 4510 4510 4510 4510 0
432 20250311 142600 7479595 4510 4510 4510 4510 0
433 20250311 142500 7479595 4510 4510 4510 4510 0
434 20250311 142400 7479595 4510 4510 4510 4510 0
435 20250311 142300 7479595 4510 4510 4510 4510 0
436 20250311 142200 7479595 4510 4510 4510 4510 0
437 20250311 142100 7479595 4510 4510 4510 4510 0
438 20250311 142000 7479595 4510 4510 4510 4510 0
439 20250311 141900 7479595 4510 4510 4510 4510 0
440 20250311 141800 7479595 4510 4510 4510 4510 0
441 20250311 141700 7479595 4510 4510 4510 4510 0
442 20250311 141600 7479595 4510 4510 4510 4510 0
443 20250311 141500 7479595 4510 4510 4510 4510 0
444 20250311 141400 7479595 4510 4510 4510 4510 0
445 20250311 141300 7479595 4510 4510 4510 4510 0
446 20250311 141200 7479595 4510 4510 4510 4510 0
447 20250311 141100 7479595 4510 4510 4510 4510 0
448 20250311 141000 7479595 4510 4510 4510 4510 0
449 20250311 140900 7479595 4510 4495 4510 4495 4
450 20250311 140800 7461580 4510 4510 4510 4510 0
451 20250311 140700 7461580 4510 4510 4510 4510 0
452 20250311 140600 7461580 4510 4510 4510 4510 0
453 20250311 140500 7461580 4510 4510 4510 4510 0
454 20250311 140400 7461580 4510 4510 4510 4510 0
455 20250311 140300 7461580 4510 4510 4510 4510 0
456 20250311 140200 7461580 4510 4510 4510 4510 0
457 20250311 140100 7461580 4510 4510 4510 4510 0
458 20250311 140000 7461580 4510 4510 4510 4510 0
459 20250311 135900 7461580 4510 4510 4510 4510 0
460 20250311 135800 7461580 4510 4510 4510 4510 0
461 20250311 135700 7461580 4510 4510 4510 4510 0
462 20250311 135600 7461580 4510 4510 4510 4510 0
463 20250311 135500 7461580 4510 4510 4510 4510 0
464 20250311 135400 7461580 4510 4510 4510 4510 0
465 20250311 135300 7461580 4510 4510 4510 4510 0
466 20250311 135200 7461580 4510 4510 4510 4510 0
467 20250311 135100 7461580 4510 4510 4510 4510 0
468 20250311 135000 7461580 4510 4510 4510 4510 0
469 20250311 134900 7461580 4510 4510 4510 4510 0
470 20250311 134800 7461580 4510 4510 4510 4510 0
471 20250311 134700 7461580 4510 4510 4510 4510 0
472 20250311 134600 7461580 4510 4510 4510 4510 0
473 20250311 134500 7461580 4510 4510 4510 4510 0
474 20250311 134400 7461580 4510 4510 4510 4510 0
475 20250311 134300 7461580 4510 4510 4510 4510 0
476 20250311 134200 7461580 4510 4510 4510 4510 0
477 20250311 134100 7461580 4510 4510 4510 4510 0
478 20250311 134000 7461580 4510 4510 4510 4510 0
479 20250311 133900 7461580 4510 4510 4510 4510 0
480 20250311 133800 7461580 4510 4510 4510 4510 0
481 20250311 133700 7461580 4510 4510 4510 4510 0
482 20250311 133600 7461580 4510 4510 4510 4510 0
483 20250311 133500 7461580 4510 4510 4510 4510 0
484 20250311 133400 7461580 4510 4510 4510 4510 0
485 20250311 133300 7461580 4510 4510 4510 4510 0
486 20250311 133200 7461580 4510 4510 4510 4510 0
487 20250311 133100 7461580 4510 4510 4510 4510 0
488 20250311 133000 7461580 4510 4510 4510 4510 0
489 20250311 132900 7461580 4510 4510 4510 4510 0
490 20250311 132800 7461580 4510 4510 4510 4510 0
491 20250311 132700 7461580 4510 4510 4510 4510 0
492 20250311 132600 7461580 4510 4510 4510 4510 0
493 20250311 132500 7461580 4510 4510 4510 4510 0
494 20250311 132400 7461580 4510 4510 4510 4510 0
495 20250311 132300 7461580 4510 4510 4510 4510 0
496 20250311 132200 7461580 4510 4510 4510 4510 0
497 20250311 132100 7461580 4510 4510 4510 4510 0
498 20250311 132000 7461580 4510 4510 4510 4510 0
499 20250311 131900 7461580 4510 4510 4510 4510 0
500 20250311 131800 7461580 4510 4510 4510 4510 0
501 20250311 131700 7461580 4510 4510 4510 4510 0
502 20250311 131600 7461580 4510 4510 4510 4510 0
503 20250311 131500 7461580 4510 4510 4510 4510 0
504 20250311 131400 7461580 4510 4510 4510 4510 0
505 20250311 131300 7461580 4510 4510 4510 4510 0
506 20250311 131200 7461580 4510 4510 4510 4510 0
507 20250311 131100 7461580 4510 4510 4510 4510 0
508 20250311 131000 7461580 4510 4510 4510 4510 0
509 20250311 130900 7461580 4510 4510 4510 4510 0
510 20250311 130800 7461580 4510 4510 4510 4510 0
511 20250311 130700 7461580 4510 4510 4510 4510 1
512 20250311 130600 7457070 4415 4415 4415 4415 0
513 20250311 130500 7457070 4415 4415 4415 4415 0
514 20250311 130400 7457070 4415 4415 4415 4415 0
515 20250311 130300 7457070 4415 4425 4425 4415 8
516 20250311 130200 7421715 4515 4515 4515 4515 0
517 20250311 130100 7421715 4515 4515 4515 4515 0
518 20250311 130000 7421715 4515 4515 4515 4515 0
519 20250311 125900 7421715 4515 4515 4515 4515 0
520 20250311 125800 7421715 4515 4515 4515 4515 0
521 20250311 125700 7421715 4515 4515 4515 4515 0
522 20250311 125600 7421715 4515 4515 4515 4515 3
523 20250311 125500 7408170 4515 4515 4515 4515 0
524 20250311 125400 7408170 4515 4515 4515 4515 0
525 20250311 125300 7408170 4515 4515 4515 4515 0
526 20250311 125200 7408170 4515 4515 4515 4515 0
527 20250311 125100 7408170 4515 4515 4515 4515 0
528 20250311 125000 7408170 4515 4515 4515 4515 0
529 20250311 124900 7408170 4515 4515 4515 4515 0
530 20250311 124800 7408170 4515 4515 4515 4515 0
531 20250311 124700 7408170 4515 4515 4515 4515 0
532 20250311 124600 7408170 4515 4515 4515 4515 0
533 20250311 124500 7408170 4515 4515 4515 4515 0
534 20250311 124400 7408170 4515 4515 4515 4515 0
535 20250311 124300 7408170 4515 4515 4515 4515 0
536 20250311 124200 7408170 4515 4515 4515 4515 0
537 20250311 124100 7408170 4515 4515 4515 4515 0
538 20250311 124000 7408170 4515 4515 4515 4515 0
539 20250311 123900 7408170 4515 4515 4515 4515 0
540 20250311 123800 7408170 4515 4515 4515 4515 0
541 20250311 123700 7408170 4515 4515 4515 4515 0
542 20250311 123600 7408170 4515 4515 4515 4515 0
543 20250311 123500 7408170 4515 4515 4515 4515 0
544 20250311 123400 7408170 4515 4515 4515 4515 0
545 20250311 123300 7408170 4515 4515 4515 4515 0
546 20250311 123200 7408170 4515 4515 4515 4515 0
547 20250311 123100 7408170 4515 4515 4515 4515 0
548 20250311 123000 7408170 4515 4515 4515 4515 0
549 20250311 122900 7408170 4515 4515 4515 4515 0
550 20250311 122800 7408170 4515 4515 4515 4515 0
551 20250311 122700 7408170 4515 4515 4515 4515 0
552 20250311 122600 7408170 4515 4515 4515 4515 0
553 20250311 122500 7408170 4515 4515 4515 4515 0
554 20250311 122400 7408170 4515 4515 4515 4515 0
555 20250311 122300 7408170 4515 4515 4515 4515 0
556 20250311 122200 7408170 4515 4515 4515 4515 0
557 20250311 122100 7408170 4515 4515 4515 4515 0
558 20250311 122000 7408170 4515 4515 4515 4515 0
559 20250311 121900 7408170 4515 4515 4515 4515 0
560 20250311 121800 7408170 4515 4515 4515 4515 0
561 20250311 121700 7408170 4515 4515 4515 4515 0
562 20250311 121600 7408170 4515 4515 4515 4515 0
563 20250311 121500 7408170 4515 4515 4515 4515 0
564 20250311 121400 7408170 4515 4515 4515 4515 0
565 20250311 121300 7408170 4515 4515 4515 4515 0
566 20250311 121200 7408170 4515 4515 4515 4515 0
567 20250311 121100 7408170 4515 4515 4515 4515 0
568 20250311 121000 7408170 4515 4515 4515 4515 0
569 20250311 120900 7408170 4515 4515 4515 4515 0
570 20250311 120800 7408170 4515 4515 4515 4515 0
571 20250311 120700 7408170 4515 4515 4515 4515 0
572 20250311 120600 7408170 4515 4515 4515 4515 0
573 20250311 120500 7408170 4515 4515 4515 4515 0
574 20250311 120400 7408170 4515 4515 4515 4515 0
575 20250311 120300 7408170 4515 4515 4515 4515 0
576 20250311 120200 7408170 4515 4515 4515 4515 0
577 20250311 120100 7408170 4515 4515 4515 4515 0
578 20250311 120000 7408170 4515 4515 4515 4515 0
579 20250311 115900 7408170 4515 4515 4515 4515 0
580 20250311 115800 7408170 4515 4515 4515 4515 0
581 20250311 115700 7408170 4515 4515 4515 4515 0
582 20250311 115600 7408170 4515 4515 4515 4515 0
583 20250311 115500 7408170 4515 4515 4515 4515 0
584 20250311 115400 7408170 4515 4515 4515 4515 0
585 20250311 115300 7408170 4515 4515 4515 4515 0
586 20250311 115200 7408170 4515 4515 4515 4515 0
587 20250311 115100 7408170 4515 4515 4515 4515 0
588 20250311 115000 7408170 4515 4515 4515 4515 0
589 20250311 114900 7408170 4515 4515 4515 4515 0
590 20250311 114800 7408170 4515 4515 4515 4515 0
591 20250311 114700 7408170 4515 4515 4515 4515 0
592 20250311 114600 7408170 4515 4515 4515 4515 0
593 20250311 114500 7408170 4515 4515 4515 4515 0
594 20250311 114400 7408170 4515 4515 4515 4515 0
595 20250311 114300 7408170 4515 4515 4515 4515 0
596 20250311 114200 7408170 4515 4515 4515 4515 0
597 20250311 114100 7408170 4515 4515 4515 4515 0
598 20250311 114000 7408170 4515 4515 4515 4515 0
599 20250311 113900 7408170 4515 4510 4515 4510 22
600 20250311 113800 7308865 4515 4515 4515 4515 0
601 20250311 113700 7308865 4515 4515 4515 4515 0
602 20250311 113600 7308865 4515 4515 4515 4515 0
603 20250311 113500 7308865 4515 4515 4515 4515 0
604 20250311 113400 7308865 4515 4515 4515 4515 0
605 20250311 113300 7308865 4515 4515 4515 4515 0
606 20250311 113200 7308865 4515 4515 4515 4515 0
607 20250311 113100 7308865 4515 4515 4515 4515 0
608 20250311 113000 7308865 4515 4515 4515 4515 0
609 20250311 112900 7308865 4515 4515 4515 4515 0
610 20250311 112800 7308865 4515 4515 4515 4515 0
611 20250311 112700 7308865 4515 4515 4515 4515 0
612 20250311 112600 7308865 4515 4515 4515 4515 0
613 20250311 112500 7308865 4515 4515 4515 4515 0
614 20250311 112400 7308865 4515 4515 4515 4515 0
615 20250311 112300 7308865 4515 4515 4515 4515 0
616 20250311 112200 7308865 4515 4515 4515 4515 0
617 20250311 112100 7308865 4515 4515 4515 4515 0
618 20250311 112000 7308865 4515 4515 4515 4515 0
619 20250311 111900 7308865 4515 4515 4515 4515 0
620 20250311 111800 7308865 4515 4515 4515 4515 0
621 20250311 111700 7308865 4515 4515 4515 4515 0
622 20250311 111600 7308865 4515 4515 4515 4515 0
623 20250311 111500 7308865 4515 4515 4515 4515 0
624 20250311 111400 7308865 4515 4515 4515 4515 0
625 20250311 111300 7308865 4515 4515 4515 4515 0
626 20250311 111200 7308865 4515 4515 4515 4515 0
627 20250311 111100 7308865 4515 4515 4515 4515 1
628 20250311 111000 7304350 4500 4500 4500 4500 0
629 20250311 110900 7304350 4500 4500 4500 4500 0
630 20250311 110800 7304350 4500 4500 4500 4500 0
631 20250311 110700 7304350 4500 4500 4500 4500 0
632 20250311 110600 7304350 4500 4500 4500 4500 0
633 20250311 110500 7304350 4500 4500 4500 4500 0
634 20250311 110400 7304350 4500 4500 4500 4500 0
635 20250311 110300 7304350 4500 4500 4500 4500 0
636 20250311 110200 7304350 4500 4500 4500 4500 0
637 20250311 110100 7304350 4500 4450 4500 4450 100
638 20250311 110000 6857945 4450 4450 4450 4450 0
639 20250311 105900 6857945 4450 4450 4450 4450 0
640 20250311 105800 6857945 4450 4450 4450 4450 0
641 20250311 105700 6857945 4450 4450 4450 4450 0
642 20250311 105600 6857945 4450 4450 4450 4450 0
643 20250311 105500 6857945 4450 4450 4450 4450 0
644 20250311 105400 6857945 4450 4450 4450 4450 1
645 20250311 105300 6853495 4450 4445 4450 4445 7
646 20250311 105200 6822375 4455 4455 4455 4455 0
647 20250311 105100 6822375 4455 4455 4455 4455 0
648 20250311 105000 6822375 4455 4455 4455 4455 0
649 20250311 104900 6822375 4455 4455 4455 4455 0
650 20250311 104800 6822375 4455 4455 4455 4455 0
651 20250311 104700 6822375 4455 4455 4455 4455 1
652 20250311 104600 6817920 4455 4455 4455 4455 0
653 20250311 104500 6817920 4455 4455 4455 4455 0
654 20250311 104400 6817920 4455 4455 4455 4455 1
655 20250311 104300 6813465 4400 4405 4405 4395 275
656 20250311 104200 5603130 4465 4465 4465 4465 0
657 20250311 104100 5603130 4465 4465 4465 4465 0
658 20250311 104000 5603130 4465 4465 4465 4465 0
659 20250311 103900 5603130 4465 4465 4465 4465 0
660 20250311 103800 5603130 4465 4465 4465 4465 0
661 20250311 103700 5603130 4465 4465 4465 4465 0
662 20250311 103600 5603130 4465 4465 4465 4465 0
663 20250311 103500 5603130 4465 4465 4465 4465 0
664 20250311 103400 5603130 4465 4465 4465 4465 0
665 20250311 103300 5603130 4465 4465 4465 4465 1
666 20250311 103200 5598665 4490 4490 4490 4490 0
667 20250311 103100 5598665 4490 4490 4490 4490 0
668 20250311 103000 5598665 4490 4490 4490 4490 0
669 20250311 102900 5598665 4490 4490 4490 4490 0
670 20250311 102800 5598665 4490 4490 4490 4490 0
671 20250311 102700 5598665 4490 4490 4490 4490 0
672 20250311 102600 5598665 4490 4490 4490 4490 0
673 20250311 102500 5598665 4490 4490 4490 4490 0
674 20250311 102400 5598665 4490 4490 4490 4490 0
675 20250311 102300 5598665 4490 4490 4490 4490 0
676 20250311 102200 5598665 4490 4490 4490 4490 0
677 20250311 102100 5598665 4490 4490 4490 4490 0
678 20250311 102000 5598665 4490 4490 4490 4490 0
679 20250311 101900 5598665 4490 4490 4490 4490 0
680 20250311 101800 5598665 4490 4490 4490 4490 0
681 20250311 101700 5598665 4490 4490 4490 4490 1
682 20250311 101600 5594175 4505 4505 4505 4505 0
683 20250311 101500 5594175 4505 4505 4505 4505 0
684 20250311 101400 5594175 4505 4505 4505 4505 0
685 20250311 101300 5594175 4505 4505 4505 4505 0
686 20250311 101200 5594175 4505 4505 4505 4505 0
687 20250311 101100 5594175 4505 4505 4505 4505 0
688 20250311 101000 5594175 4505 4505 4505 4505 0
689 20250311 100900 5594175 4505 4505 4505 4505 0
690 20250311 100800 5594175 4505 4505 4505 4505 0
691 20250311 100700 5594175 4505 4505 4505 4505 0
692 20250311 100600 5594175 4505 4505 4505 4505 0
693 20250311 100500 5594175 4505 4505 4505 4505 0
694 20250311 100400 5594175 4505 4505 4505 4505 0
695 20250311 100300 5594175 4505 4505 4505 4505 0
696 20250311 100200 5594175 4505 4505 4505 4505 0
697 20250311 100100 5594175 4505 4505 4505 4505 0
698 20250311 100000 5594175 4505 4505 4505 4505 0
699 20250311 095900 5594175 4505 4505 4505 4505 0
700 20250311 095800 5594175 4505 4505 4505 4505 0
701 20250311 095700 5594175 4505 4505 4505 4505 0
702 20250311 095600 5594175 4505 4505 4505 4505 0
703 20250311 095500 5594175 4505 4505 4505 4505 0
704 20250311 095400 5594175 4505 4505 4505 4505 0
705 20250311 095300 5594175 4505 4505 4505 4505 0
706 20250311 095200 5594175 4505 4410 4505 4400 23
707 20250311 095100 5492810 4510 4510 4510 4510 0
708 20250311 095000 5492810 4510 4510 4510 4510 0
709 20250311 094900 5492810 4510 4510 4510 4510 0
710 20250311 094800 5492810 4510 4510 4510 4510 0
711 20250311 094700 5492810 4510 4510 4510 4510 0
712 20250311 094600 5492810 4510 4510 4510 4510 0
713 20250311 094500 5492810 4510 4510 4510 4510 1
714 20250311 094400 5488300 4515 4515 4515 4515 0
715 20250311 094300 5488300 4515 4515 4515 4515 0
716 20250311 094200 5488300 4515 4515 4515 4515 3
717 20250311 094100 5474755 4515 4515 4515 4515 1
718 20250311 094000 5470240 4410 4515 4515 4400 39
719 20250311 093900 5298175 4515 4515 4515 4515 2
720 20250311 093800 5289145 4515 4515 4515 4515 0
721 20250311 093700 5289145 4515 4515 4515 4515 0
722 20250311 093600 5289145 4515 4515 4515 4515 8
723 20250311 093500 5253025 4515 4515 4515 4515 0
724 20250311 093400 5253025 4515 4515 4515 4515 0
725 20250311 093300 5253025 4515 4515 4515 4515 0
726 20250311 093200 5253025 4515 4515 4515 4515 4
727 20250311 093100 5234965 4515 4515 4515 4515 0
728 20250311 093000 5234965 4515 4515 4515 4515 0
729 20250311 092900 5234965 4515 4520 4520 4515 6
730 20250311 092800 5207850 4520 4520 4520 4520 0
731 20250311 092700 5207850 4520 4520 4520 4520 0
732 20250311 092600 5207850 4520 4520 4520 4520 0
733 20250311 092500 5207850 4520 4520 4520 4520 0
734 20250311 092400 5207850 4520 4520 4520 4520 23
735 20250311 092300 5103890 4525 4525 4525 4525 0
736 20250311 092200 5103890 4525 4515 4525 4515 111
737 20250311 092100 4601700 4530 4530 4530 4530 0
738 20250311 092000 4601700 4530 4530 4530 4530 0
739 20250311 091900 4601700 4530 4530 4530 4530 0
740 20250311 091800 4601700 4530 4530 4530 4530 0
741 20250311 091700 4601700 4530 4530 4530 4530 0
742 20250311 091600 4601700 4530 4530 4530 4530 0
743 20250311 091500 4601700 4530 4530 4530 4530 0
744 20250311 091400 4601700 4530 4530 4530 4530 0
745 20250311 091300 4601700 4530 4530 4530 4530 0
746 20250311 091200 4601700 4530 4530 4530 4530 0
747 20250311 091100 4601700 4530 4530 4530 4530 0
748 20250311 091000 4601700 4530 4530 4530 4530 0
749 20250311 090900 4601700 4530 4530 4530 4530 0
750 20250311 090800 4601700 4530 4530 4530 4530 1
751 20250311 090700 4597170 4395 4395 4395 4395 0
752 20250311 090600 4597170 4395 4395 4395 4395 0
753 20250311 090500 4597170 4395 4395 4395 4395 0
754 20250311 090400 4597170 4395 4395 4395 4395 0
755 20250311 090300 4597170 4395 4395 4395 4395 0
756 20250311 090200 4597170 4395 4395 4395 4395 365
757 20250311 090100 2992995 4395 4395 4395 4395 184
758 20250311 090000 2184315 4395 4395 4395 4395 497