Update 2025-03-11 3989 candle_min
This commit is contained in:
758
372910/min/candle-20250311.csv
Normal file
758
372910/min/candle-20250311.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,213500,410895515,3365,3365,3365,3365,0
|
||||
20250311,213400,410895515,3365,3365,3365,3365,0
|
||||
20250311,213300,410895515,3365,3365,3365,3365,0
|
||||
20250311,213200,410895515,3365,3365,3365,3365,0
|
||||
20250311,213100,410895515,3365,3365,3365,3365,0
|
||||
20250311,213000,410895515,3365,3365,3365,3365,0
|
||||
20250311,212900,410895515,3365,3365,3365,3365,0
|
||||
20250311,212800,410895515,3365,3365,3365,3365,0
|
||||
20250311,212700,410895515,3365,3365,3365,3365,0
|
||||
20250311,212600,410895515,3365,3365,3365,3365,0
|
||||
20250311,212500,410895515,3365,3365,3365,3365,0
|
||||
20250311,212400,410895515,3365,3365,3365,3365,0
|
||||
20250311,212300,410895515,3365,3365,3365,3365,0
|
||||
20250311,212200,410895515,3365,3365,3365,3365,0
|
||||
20250311,212100,410895515,3365,3365,3365,3365,0
|
||||
20250311,212000,410895515,3365,3365,3365,3365,0
|
||||
20250311,211900,410895515,3365,3365,3365,3365,0
|
||||
20250311,211800,410895515,3365,3365,3365,3365,0
|
||||
20250311,211700,410895515,3365,3365,3365,3365,0
|
||||
20250311,211600,410895515,3365,3365,3365,3365,0
|
||||
20250311,211500,410895515,3365,3365,3365,3365,0
|
||||
20250311,211400,410895515,3365,3365,3365,3365,0
|
||||
20250311,211300,410895515,3365,3365,3365,3365,0
|
||||
20250311,211200,410895515,3365,3365,3365,3365,0
|
||||
20250311,211100,410895515,3365,3365,3365,3365,0
|
||||
20250311,211000,410895515,3365,3365,3365,3365,0
|
||||
20250311,210900,410895515,3365,3365,3365,3365,0
|
||||
20250311,210800,410895515,3365,3365,3365,3365,0
|
||||
20250311,210700,410895515,3365,3365,3365,3365,0
|
||||
20250311,210600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,210500,410895515,3365,3365,3365,3365,0
|
||||
20250311,210400,410895515,3365,3365,3365,3365,0
|
||||
20250311,210300,410895515,3365,3365,3365,3365,0
|
||||
20250311,210200,410895515,3365,3365,3365,3365,0
|
||||
20250311,210100,410895515,3365,3365,3365,3365,0
|
||||
20250311,210000,410895515,3365,3365,3365,3365,0
|
||||
20250311,205900,410895515,3365,3365,3365,3365,0
|
||||
20250311,205800,410895515,3365,3365,3365,3365,0
|
||||
20250311,205700,410895515,3365,3365,3365,3365,0
|
||||
20250311,205600,410895515,3365,3365,3365,3365,0
|
||||
20250311,205500,410895515,3365,3365,3365,3365,0
|
||||
20250311,205400,410895515,3365,3365,3365,3365,0
|
||||
20250311,205300,410895515,3365,3365,3365,3365,0
|
||||
20250311,205200,410895515,3365,3365,3365,3365,0
|
||||
20250311,205100,410895515,3365,3365,3365,3365,0
|
||||
20250311,205000,410895515,3365,3365,3365,3365,0
|
||||
20250311,204900,410895515,3365,3365,3365,3365,0
|
||||
20250311,204800,410895515,3365,3365,3365,3365,0
|
||||
20250311,204700,410895515,3365,3365,3365,3365,0
|
||||
20250311,204600,410895515,3365,3365,3365,3365,0
|
||||
20250311,204500,410895515,3365,3365,3365,3365,0
|
||||
20250311,204400,410895515,3365,3365,3365,3365,0
|
||||
20250311,204300,410895515,3365,3365,3365,3365,0
|
||||
20250311,204200,410895515,3365,3365,3365,3365,0
|
||||
20250311,204100,410895515,3365,3365,3365,3365,0
|
||||
20250311,204000,410895515,3365,3365,3365,3365,0
|
||||
20250311,203900,410895515,3365,3365,3365,3365,0
|
||||
20250311,203800,410895515,3365,3365,3365,3365,0
|
||||
20250311,203700,410895515,3365,3365,3365,3365,0
|
||||
20250311,203600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,203500,410895515,3365,3365,3365,3365,0
|
||||
20250311,203400,410895515,3365,3365,3365,3365,0
|
||||
20250311,203300,410895515,3365,3365,3365,3365,0
|
||||
20250311,203200,410895515,3365,3365,3365,3365,0
|
||||
20250311,203100,410895515,3365,3365,3365,3365,0
|
||||
20250311,203000,410895515,3365,3365,3365,3365,0
|
||||
20250311,202900,410895515,3365,3365,3365,3365,0
|
||||
20250311,202800,410895515,3365,3365,3365,3365,0
|
||||
20250311,202700,410895515,3365,3365,3365,3365,0
|
||||
20250311,202600,410895515,3365,3365,3365,3365,0
|
||||
20250311,202500,410895515,3365,3365,3365,3365,0
|
||||
20250311,202400,410895515,3365,3365,3365,3365,0
|
||||
20250311,202300,410895515,3365,3365,3365,3365,0
|
||||
20250311,202200,410895515,3365,3365,3365,3365,0
|
||||
20250311,202100,410895515,3365,3365,3365,3365,0
|
||||
20250311,202000,410895515,3365,3365,3365,3365,0
|
||||
20250311,201900,410895515,3365,3365,3365,3365,0
|
||||
20250311,201800,410895515,3365,3365,3365,3365,0
|
||||
20250311,201700,410895515,3365,3365,3365,3365,0
|
||||
20250311,201600,410895515,3365,3365,3365,3365,0
|
||||
20250311,201500,410895515,3365,3365,3365,3365,0
|
||||
20250311,201400,410895515,3365,3365,3365,3365,0
|
||||
20250311,201300,410895515,3365,3365,3365,3365,0
|
||||
20250311,201200,410895515,3365,3365,3365,3365,0
|
||||
20250311,201100,410895515,3365,3365,3365,3365,0
|
||||
20250311,201000,410895515,3365,3365,3365,3365,0
|
||||
20250311,200900,410895515,3365,3365,3365,3365,0
|
||||
20250311,200800,410895515,3365,3365,3365,3365,0
|
||||
20250311,200700,410895515,3365,3365,3365,3365,0
|
||||
20250311,200600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,200500,410895515,3365,3365,3365,3365,0
|
||||
20250311,200400,410895515,3365,3365,3365,3365,0
|
||||
20250311,200300,410895515,3365,3365,3365,3365,0
|
||||
20250311,200200,410895515,3365,3365,3365,3365,0
|
||||
20250311,200100,410895515,3365,3365,3365,3365,0
|
||||
20250311,200000,410895515,3365,3365,3365,3365,0
|
||||
20250311,195900,410895515,3365,3365,3365,3365,0
|
||||
20250311,195800,410895515,3365,3365,3365,3365,0
|
||||
20250311,195700,410895515,3365,3365,3365,3365,0
|
||||
20250311,195600,410895515,3365,3365,3365,3365,0
|
||||
20250311,195500,410895515,3365,3365,3365,3365,0
|
||||
20250311,195400,410895515,3365,3365,3365,3365,0
|
||||
20250311,195300,410895515,3365,3365,3365,3365,0
|
||||
20250311,195200,410895515,3365,3365,3365,3365,0
|
||||
20250311,195100,410895515,3365,3365,3365,3365,0
|
||||
20250311,195000,410895515,3365,3365,3365,3365,0
|
||||
20250311,194900,410895515,3365,3365,3365,3365,0
|
||||
20250311,194800,410895515,3365,3365,3365,3365,0
|
||||
20250311,194700,410895515,3365,3365,3365,3365,0
|
||||
20250311,194600,410895515,3365,3365,3365,3365,0
|
||||
20250311,194500,410895515,3365,3365,3365,3365,0
|
||||
20250311,194400,410895515,3365,3365,3365,3365,0
|
||||
20250311,194300,410895515,3365,3365,3365,3365,0
|
||||
20250311,194200,410895515,3365,3365,3365,3365,0
|
||||
20250311,194100,410895515,3365,3365,3365,3365,0
|
||||
20250311,194000,410895515,3365,3365,3365,3365,0
|
||||
20250311,193900,410895515,3365,3365,3365,3365,0
|
||||
20250311,193800,410895515,3365,3365,3365,3365,0
|
||||
20250311,193700,410895515,3365,3365,3365,3365,0
|
||||
20250311,193600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,193500,410895515,3365,3365,3365,3365,0
|
||||
20250311,193400,410895515,3365,3365,3365,3365,0
|
||||
20250311,193300,410895515,3365,3365,3365,3365,0
|
||||
20250311,193200,410895515,3365,3365,3365,3365,0
|
||||
20250311,193100,410895515,3365,3365,3365,3365,0
|
||||
20250311,193000,410895515,3365,3365,3365,3365,0
|
||||
20250311,192900,410895515,3365,3365,3365,3365,0
|
||||
20250311,192800,410895515,3365,3365,3365,3365,0
|
||||
20250311,192700,410895515,3365,3365,3365,3365,0
|
||||
20250311,192600,410895515,3365,3365,3365,3365,0
|
||||
20250311,192500,410895515,3365,3365,3365,3365,0
|
||||
20250311,192400,410895515,3365,3365,3365,3365,0
|
||||
20250311,192300,410895515,3365,3365,3365,3365,0
|
||||
20250311,192200,410895515,3365,3365,3365,3365,0
|
||||
20250311,192100,410895515,3365,3365,3365,3365,0
|
||||
20250311,192000,410895515,3365,3365,3365,3365,0
|
||||
20250311,191900,410895515,3365,3365,3365,3365,0
|
||||
20250311,191800,410895515,3365,3365,3365,3365,0
|
||||
20250311,191700,410895515,3365,3365,3365,3365,0
|
||||
20250311,191600,410895515,3365,3365,3365,3365,0
|
||||
20250311,191500,410895515,3365,3365,3365,3365,0
|
||||
20250311,191400,410895515,3365,3365,3365,3365,0
|
||||
20250311,191300,410895515,3365,3365,3365,3365,0
|
||||
20250311,191200,410895515,3365,3365,3365,3365,0
|
||||
20250311,191100,410895515,3365,3365,3365,3365,0
|
||||
20250311,191000,410895515,3365,3365,3365,3365,0
|
||||
20250311,190900,410895515,3365,3365,3365,3365,0
|
||||
20250311,190800,410895515,3365,3365,3365,3365,0
|
||||
20250311,190700,410895515,3365,3365,3365,3365,0
|
||||
20250311,190600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,190500,410895515,3365,3365,3365,3365,0
|
||||
20250311,190400,410895515,3365,3365,3365,3365,0
|
||||
20250311,190300,410895515,3365,3365,3365,3365,0
|
||||
20250311,190200,410895515,3365,3365,3365,3365,0
|
||||
20250311,190100,410895515,3365,3365,3365,3365,0
|
||||
20250311,190000,410895515,3365,3365,3365,3365,0
|
||||
20250311,185900,410895515,3365,3365,3365,3365,0
|
||||
20250311,185800,410895515,3365,3365,3365,3365,0
|
||||
20250311,185700,410895515,3365,3365,3365,3365,0
|
||||
20250311,185600,410895515,3365,3365,3365,3365,0
|
||||
20250311,185500,410895515,3365,3365,3365,3365,0
|
||||
20250311,185400,410895515,3365,3365,3365,3365,0
|
||||
20250311,185300,410895515,3365,3365,3365,3365,0
|
||||
20250311,185200,410895515,3365,3365,3365,3365,0
|
||||
20250311,185100,410895515,3365,3365,3365,3365,0
|
||||
20250311,185000,410895515,3365,3365,3365,3365,0
|
||||
20250311,184900,410895515,3365,3365,3365,3365,0
|
||||
20250311,184800,410895515,3365,3365,3365,3365,0
|
||||
20250311,184700,410895515,3365,3365,3365,3365,0
|
||||
20250311,184600,410895515,3365,3365,3365,3365,0
|
||||
20250311,184500,410895515,3365,3365,3365,3365,0
|
||||
20250311,184400,410895515,3365,3365,3365,3365,0
|
||||
20250311,184300,410895515,3365,3365,3365,3365,0
|
||||
20250311,184200,410895515,3365,3365,3365,3365,0
|
||||
20250311,184100,410895515,3365,3365,3365,3365,0
|
||||
20250311,184000,410895515,3365,3365,3365,3365,0
|
||||
20250311,183900,410895515,3365,3365,3365,3365,0
|
||||
20250311,183800,410895515,3365,3365,3365,3365,0
|
||||
20250311,183700,410895515,3365,3365,3365,3365,0
|
||||
20250311,183600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,183500,410895515,3365,3365,3365,3365,0
|
||||
20250311,183400,410895515,3365,3365,3365,3365,0
|
||||
20250311,183300,410895515,3365,3365,3365,3365,0
|
||||
20250311,183200,410895515,3365,3365,3365,3365,0
|
||||
20250311,183100,410895515,3365,3365,3365,3365,0
|
||||
20250311,183000,410895515,3365,3365,3365,3365,0
|
||||
20250311,182900,410895515,3365,3365,3365,3365,0
|
||||
20250311,182800,410895515,3365,3365,3365,3365,0
|
||||
20250311,182700,410895515,3365,3365,3365,3365,0
|
||||
20250311,182600,410895515,3365,3365,3365,3365,0
|
||||
20250311,182500,410895515,3365,3365,3365,3365,0
|
||||
20250311,182400,410895515,3365,3365,3365,3365,0
|
||||
20250311,182300,410895515,3365,3365,3365,3365,0
|
||||
20250311,182200,410895515,3365,3365,3365,3365,0
|
||||
20250311,182100,410895515,3365,3365,3365,3365,0
|
||||
20250311,182000,410895515,3365,3365,3365,3365,0
|
||||
20250311,181900,410895515,3365,3365,3365,3365,0
|
||||
20250311,181800,410895515,3365,3365,3365,3365,0
|
||||
20250311,181700,410895515,3365,3365,3365,3365,0
|
||||
20250311,181600,410895515,3365,3365,3365,3365,0
|
||||
20250311,181500,410895515,3365,3365,3365,3365,0
|
||||
20250311,181400,410895515,3365,3365,3365,3365,0
|
||||
20250311,181300,410895515,3365,3365,3365,3365,0
|
||||
20250311,181200,410895515,3365,3365,3365,3365,0
|
||||
20250311,181100,410895515,3365,3365,3365,3365,0
|
||||
20250311,181000,410895515,3365,3365,3365,3365,0
|
||||
20250311,180900,410895515,3365,3365,3365,3365,0
|
||||
20250311,180800,410895515,3365,3365,3365,3365,0
|
||||
20250311,180700,410895515,3365,3365,3365,3365,0
|
||||
20250311,180600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,180500,410895515,3365,3365,3365,3365,0
|
||||
20250311,180400,410895515,3365,3365,3365,3365,0
|
||||
20250311,180300,410895515,3365,3365,3365,3365,0
|
||||
20250311,180200,410895515,3365,3365,3365,3365,0
|
||||
20250311,180100,410895515,3365,3365,3365,3365,0
|
||||
20250311,180000,410895515,3365,3365,3365,3365,0
|
||||
20250311,175900,410895515,3365,3365,3365,3365,0
|
||||
20250311,175800,410895515,3365,3365,3365,3365,0
|
||||
20250311,175700,410895515,3365,3365,3365,3365,0
|
||||
20250311,175600,410895515,3365,3365,3365,3365,0
|
||||
20250311,175500,410895515,3365,3365,3365,3365,0
|
||||
20250311,175400,410895515,3365,3365,3365,3365,0
|
||||
20250311,175300,410895515,3365,3365,3365,3365,0
|
||||
20250311,175200,410895515,3365,3365,3365,3365,0
|
||||
20250311,175100,410895515,3365,3365,3365,3365,0
|
||||
20250311,175000,410895515,3365,3365,3365,3365,0
|
||||
20250311,174900,410895515,3365,3365,3365,3365,0
|
||||
20250311,174800,410895515,3365,3365,3365,3365,0
|
||||
20250311,174700,410895515,3365,3365,3365,3365,0
|
||||
20250311,174600,410895515,3365,3365,3365,3365,0
|
||||
20250311,174500,410895515,3365,3365,3365,3365,0
|
||||
20250311,174400,410895515,3365,3365,3365,3365,0
|
||||
20250311,174300,410895515,3365,3365,3365,3365,0
|
||||
20250311,174200,410895515,3365,3365,3365,3365,0
|
||||
20250311,174100,410895515,3365,3365,3365,3365,0
|
||||
20250311,174000,410895515,3365,3365,3365,3365,0
|
||||
20250311,173900,410895515,3365,3365,3365,3365,0
|
||||
20250311,173800,410895515,3365,3365,3365,3365,0
|
||||
20250311,173700,410895515,3365,3365,3365,3365,0
|
||||
20250311,173600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,173500,410895515,3365,3365,3365,3365,0
|
||||
20250311,173400,410895515,3365,3365,3365,3365,0
|
||||
20250311,173300,410895515,3365,3365,3365,3365,0
|
||||
20250311,173200,410895515,3365,3365,3365,3365,0
|
||||
20250311,173100,410895515,3365,3365,3365,3365,0
|
||||
20250311,173000,410895515,3365,3365,3365,3365,0
|
||||
20250311,172900,410895515,3365,3365,3365,3365,0
|
||||
20250311,172800,410895515,3365,3365,3365,3365,0
|
||||
20250311,172700,410895515,3365,3365,3365,3365,0
|
||||
20250311,172600,410895515,3365,3365,3365,3365,0
|
||||
20250311,172500,410895515,3365,3365,3365,3365,0
|
||||
20250311,172400,410895515,3365,3365,3365,3365,0
|
||||
20250311,172300,410895515,3365,3365,3365,3365,0
|
||||
20250311,172200,410895515,3365,3365,3365,3365,0
|
||||
20250311,172100,410895515,3365,3365,3365,3365,0
|
||||
20250311,172000,410895515,3365,3365,3365,3365,0
|
||||
20250311,171900,410895515,3365,3365,3365,3365,0
|
||||
20250311,171800,410895515,3365,3365,3365,3365,0
|
||||
20250311,171700,410895515,3365,3365,3365,3365,0
|
||||
20250311,171600,410895515,3365,3365,3365,3365,0
|
||||
20250311,171500,410895515,3365,3365,3365,3365,0
|
||||
20250311,171400,410895515,3365,3365,3365,3365,0
|
||||
20250311,171300,410895515,3365,3365,3365,3365,0
|
||||
20250311,171200,410895515,3365,3365,3365,3365,0
|
||||
20250311,171100,410895515,3365,3365,3365,3365,0
|
||||
20250311,171000,410895515,3365,3365,3365,3365,0
|
||||
20250311,170900,410895515,3365,3365,3365,3365,0
|
||||
20250311,170800,410895515,3365,3365,3365,3365,0
|
||||
20250311,170700,410895515,3365,3365,3365,3365,0
|
||||
20250311,170600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,170500,410895515,3365,3365,3365,3365,0
|
||||
20250311,170400,410895515,3365,3365,3365,3365,0
|
||||
20250311,170300,410895515,3365,3365,3365,3365,0
|
||||
20250311,170200,410895515,3365,3365,3365,3365,0
|
||||
20250311,170100,410895515,3365,3365,3365,3365,0
|
||||
20250311,170000,410895515,3365,3365,3365,3365,0
|
||||
20250311,165900,410895515,3365,3365,3365,3365,0
|
||||
20250311,165800,410895515,3365,3365,3365,3365,0
|
||||
20250311,165700,410895515,3365,3365,3365,3365,0
|
||||
20250311,165600,410895515,3365,3365,3365,3365,0
|
||||
20250311,165500,410895515,3365,3365,3365,3365,0
|
||||
20250311,165400,410895515,3365,3365,3365,3365,0
|
||||
20250311,165300,410895515,3365,3365,3365,3365,0
|
||||
20250311,165200,410895515,3365,3365,3365,3365,0
|
||||
20250311,165100,410895515,3365,3365,3365,3365,0
|
||||
20250311,165000,410895515,3365,3365,3365,3365,0
|
||||
20250311,164900,410895515,3365,3365,3365,3365,0
|
||||
20250311,164800,410895515,3365,3365,3365,3365,0
|
||||
20250311,164700,410895515,3365,3365,3365,3365,0
|
||||
20250311,164600,410895515,3365,3365,3365,3365,0
|
||||
20250311,164500,410895515,3365,3365,3365,3365,0
|
||||
20250311,164400,410895515,3365,3365,3365,3365,0
|
||||
20250311,164300,410895515,3365,3365,3365,3365,0
|
||||
20250311,164200,410895515,3365,3365,3365,3365,0
|
||||
20250311,164100,410895515,3365,3365,3365,3365,0
|
||||
20250311,164000,410895515,3365,3365,3365,3365,0
|
||||
20250311,163900,410895515,3365,3365,3365,3365,0
|
||||
20250311,163800,410895515,3365,3365,3365,3365,0
|
||||
20250311,163700,410895515,3365,3365,3365,3365,0
|
||||
20250311,163600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,163500,410895515,3365,3365,3365,3365,0
|
||||
20250311,163400,410895515,3365,3365,3365,3365,0
|
||||
20250311,163300,410895515,3365,3365,3365,3365,0
|
||||
20250311,163200,410895515,3365,3365,3365,3365,0
|
||||
20250311,163100,410895515,3365,3365,3365,3365,0
|
||||
20250311,163000,410895515,3365,3365,3365,3365,0
|
||||
20250311,162900,410895515,3365,3365,3365,3365,0
|
||||
20250311,162800,410895515,3365,3365,3365,3365,0
|
||||
20250311,162700,410895515,3365,3365,3365,3365,0
|
||||
20250311,162600,410895515,3365,3365,3365,3365,0
|
||||
20250311,162500,410895515,3365,3365,3365,3365,0
|
||||
20250311,162400,410895515,3365,3365,3365,3365,0
|
||||
20250311,162300,410895515,3365,3365,3365,3365,0
|
||||
20250311,162200,410895515,3365,3365,3365,3365,0
|
||||
20250311,162100,410895515,3365,3365,3365,3365,0
|
||||
20250311,162000,410895515,3365,3365,3365,3365,0
|
||||
20250311,161900,410895515,3365,3365,3365,3365,0
|
||||
20250311,161800,410895515,3365,3365,3365,3365,0
|
||||
20250311,161700,410895515,3365,3365,3365,3365,0
|
||||
20250311,161600,410895515,3365,3365,3365,3365,0
|
||||
20250311,161500,410895515,3365,3365,3365,3365,0
|
||||
20250311,161400,410895515,3365,3365,3365,3365,0
|
||||
20250311,161300,410895515,3365,3365,3365,3365,0
|
||||
20250311,161200,410895515,3365,3365,3365,3365,0
|
||||
20250311,161100,410895515,3365,3365,3365,3365,0
|
||||
20250311,161000,410895515,3365,3365,3365,3365,0
|
||||
20250311,160900,410895515,3365,3365,3365,3365,0
|
||||
20250311,160800,410895515,3365,3365,3365,3365,0
|
||||
20250311,160700,410895515,3365,3365,3365,3365,0
|
||||
20250311,160600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,160500,410895515,3365,3365,3365,3365,0
|
||||
20250311,160400,410895515,3365,3365,3365,3365,0
|
||||
20250311,160300,410895515,3365,3365,3365,3365,0
|
||||
20250311,160200,410895515,3365,3365,3365,3365,0
|
||||
20250311,160100,410895515,3365,3365,3365,3365,0
|
||||
20250311,160000,410895515,3365,3365,3365,3365,0
|
||||
20250311,155900,410895515,3365,3365,3365,3365,0
|
||||
20250311,155800,410895515,3365,3365,3365,3365,0
|
||||
20250311,155700,410895515,3365,3365,3365,3365,0
|
||||
20250311,155600,410895515,3365,3365,3365,3365,0
|
||||
20250311,155500,410895515,3365,3365,3365,3365,0
|
||||
20250311,155400,410895515,3365,3365,3365,3365,0
|
||||
20250311,155300,410895515,3365,3365,3365,3365,0
|
||||
20250311,155200,410895515,3365,3365,3365,3365,0
|
||||
20250311,155100,410895515,3365,3365,3365,3365,0
|
||||
20250311,155000,410895515,3365,3365,3365,3365,0
|
||||
20250311,154900,410895515,3365,3365,3365,3365,0
|
||||
20250311,154800,410895515,3365,3365,3365,3365,0
|
||||
20250311,154700,410895515,3365,3365,3365,3365,0
|
||||
20250311,154600,410895515,3365,3365,3365,3365,0
|
||||
20250311,154500,410895515,3365,3365,3365,3365,0
|
||||
20250311,154400,410895515,3365,3365,3365,3365,0
|
||||
20250311,154300,410895515,3365,3365,3365,3365,0
|
||||
20250311,154200,410895515,3365,3365,3365,3365,0
|
||||
20250311,154100,410895515,3365,3365,3365,3365,0
|
||||
20250311,154000,410895515,3365,3365,3365,3365,0
|
||||
20250311,153900,410895515,3365,3365,3365,3365,0
|
||||
20250311,153800,410895515,3365,3365,3365,3365,0
|
||||
20250311,153700,410895515,3365,3365,3365,3365,0
|
||||
20250311,153600,410895515,3365,3365,3365,3365,10430
|
||||
20250311,153500,410895515,3365,3365,3365,3365,0
|
||||
20250311,153400,410895515,3365,3365,3365,3365,0
|
||||
20250311,153300,410895515,3365,3365,3365,3365,0
|
||||
20250311,153200,410895515,3365,3365,3365,3365,0
|
||||
20250311,153100,410895515,3365,3365,3365,3365,0
|
||||
20250311,153000,410895515,3365,3365,3365,3365,10430
|
||||
20250311,152900,375798565,3380,3380,3380,3380,0
|
||||
20250311,152800,375798565,3380,3380,3380,3380,0
|
||||
20250311,152700,375798565,3380,3380,3380,3380,0
|
||||
20250311,152600,375798565,3380,3380,3380,3380,0
|
||||
20250311,152500,375798565,3380,3380,3380,3380,0
|
||||
20250311,152400,375798565,3380,3380,3380,3380,0
|
||||
20250311,152300,375798565,3380,3380,3380,3380,0
|
||||
20250311,152200,375798565,3380,3380,3380,3380,0
|
||||
20250311,152100,375798565,3380,3380,3380,3380,0
|
||||
20250311,152000,375798565,3380,3380,3380,3380,0
|
||||
20250311,151900,375798565,3380,3380,3380,3380,0
|
||||
20250311,151800,375798565,3380,3380,3380,3380,41
|
||||
20250311,151700,375659985,3385,3385,3385,3385,262
|
||||
20250311,151600,374773115,3385,3390,3390,3385,275
|
||||
20250311,151500,373841115,3390,3390,3390,3390,140
|
||||
20250311,151400,373366515,3380,3380,3380,3380,100
|
||||
20250311,151300,373028515,3380,3380,3380,3380,1
|
||||
20250311,151200,373025135,3380,3380,3380,3380,8
|
||||
20250311,151100,372998095,3380,3380,3380,3380,154
|
||||
20250311,151000,372477575,3380,3380,3380,3380,159
|
||||
20250311,150900,371940155,3385,3385,3385,3385,275
|
||||
20250311,150800,371009280,3385,3385,3385,3385,0
|
||||
20250311,150700,371009280,3385,3385,3385,3385,100
|
||||
20250311,150600,370670780,3380,3380,3380,3380,200
|
||||
20250311,150500,369994780,3385,3385,3385,3385,5
|
||||
20250311,150400,369977855,3385,3385,3385,3385,0
|
||||
20250311,150300,369977855,3385,3385,3385,3385,36
|
||||
20250311,150200,369855995,3385,3385,3385,3385,372
|
||||
20250311,150100,368596775,3385,3385,3385,3385,149
|
||||
20250311,150000,368092410,3385,3385,3385,3385,1
|
||||
20250311,145900,368089025,3385,3385,3385,3385,0
|
||||
20250311,145800,368089025,3385,3385,3385,3385,186
|
||||
20250311,145700,367459415,3375,3375,3375,3375,100
|
||||
20250311,145600,367121915,3390,3375,3390,3375,274
|
||||
20250311,145500,366194810,3390,3390,3390,3390,0
|
||||
20250311,145400,366194810,3390,3390,3390,3390,194
|
||||
20250311,145300,365537150,3390,3390,3390,3390,0
|
||||
20250311,145200,365537150,3390,3390,3390,3390,0
|
||||
20250311,145100,365537150,3390,3390,3390,3390,0
|
||||
20250311,145000,365537150,3390,3390,3390,3390,250
|
||||
20250311,144900,364689650,3380,3390,3390,3380,58
|
||||
20250311,144800,364493040,3390,3390,3390,3390,167
|
||||
20250311,144700,363926910,3390,3390,3390,3390,0
|
||||
20250311,144600,363926910,3390,3390,3390,3390,0
|
||||
20250311,144500,363926910,3390,3390,3390,3390,229
|
||||
20250311,144400,363150600,3390,3390,3390,3390,0
|
||||
20250311,144300,363150600,3390,3390,3390,3390,1
|
||||
20250311,144200,363147210,3390,3390,3390,3390,0
|
||||
20250311,144100,363147210,3390,3390,3390,3390,272
|
||||
20250311,144000,362225130,3385,3385,3385,3385,0
|
||||
20250311,143900,362225130,3385,3385,3385,3385,116
|
||||
20250311,143800,361832470,3380,3380,3380,3380,117
|
||||
20250311,143700,361437010,3380,3380,3380,3380,0
|
||||
20250311,143600,361437010,3380,3380,3380,3380,0
|
||||
20250311,143500,361437010,3380,3380,3380,3380,0
|
||||
20250311,143400,361437010,3380,3375,3380,3375,271
|
||||
20250311,143300,360521105,3360,3375,3375,3360,138
|
||||
20250311,143200,360055775,3360,3360,3360,3360,0
|
||||
20250311,143100,360055775,3360,3360,3360,3360,1250
|
||||
20250311,143000,355855775,3380,3380,3380,3380,0
|
||||
20250311,142900,355855775,3380,3380,3380,3380,0
|
||||
20250311,142800,355855775,3380,3380,3380,3380,0
|
||||
20250311,142700,355855775,3380,3380,3380,3380,136
|
||||
20250311,142600,355396095,3360,3370,3370,3360,301
|
||||
20250311,142500,354384725,3385,3385,3385,3385,0
|
||||
20250311,142400,354384725,3385,3385,3385,3385,237
|
||||
20250311,142300,353582480,3385,3385,3385,3385,1
|
||||
20250311,142200,353579095,3385,3385,3385,3385,0
|
||||
20250311,142100,353579095,3385,3385,3385,3385,0
|
||||
20250311,142000,353579095,3385,3385,3385,3385,221
|
||||
20250311,141900,352831010,3385,3385,3385,3385,0
|
||||
20250311,141800,352831010,3385,3385,3385,3385,0
|
||||
20250311,141700,352831010,3385,3385,3385,3385,197
|
||||
20250311,141600,352164165,3385,3385,3385,3385,0
|
||||
20250311,141500,352164165,3385,3385,3385,3385,162
|
||||
20250311,141400,351615795,3385,3385,3385,3385,0
|
||||
20250311,141300,351615795,3385,3385,3385,3385,0
|
||||
20250311,141200,351615795,3385,3385,3385,3385,175
|
||||
20250311,141100,351023420,3385,3385,3385,3385,0
|
||||
20250311,141000,351023420,3385,3385,3385,3385,0
|
||||
20250311,140900,351023420,3385,3385,3385,3385,194
|
||||
20250311,140800,350366730,3385,3385,3385,3385,0
|
||||
20250311,140700,350366730,3385,3385,3385,3385,0
|
||||
20250311,140600,350366730,3385,3385,3385,3385,194
|
||||
20250311,140500,349710040,3385,3385,3385,3385,0
|
||||
20250311,140400,349710040,3385,3385,3385,3385,0
|
||||
20250311,140300,349710040,3385,3385,3385,3385,0
|
||||
20250311,140200,349710040,3385,3385,3385,3385,251
|
||||
20250311,140100,348860405,3385,3385,3385,3385,0
|
||||
20250311,140000,348860405,3385,3385,3385,3385,1
|
||||
20250311,135900,348857020,3370,3370,3370,3370,127
|
||||
20250311,135800,348429030,3380,3380,3380,3380,0
|
||||
20250311,135700,348429030,3380,3380,3380,3380,0
|
||||
20250311,135600,348429030,3380,3380,3380,3380,229
|
||||
20250311,135500,347655010,3380,3380,3380,3380,0
|
||||
20250311,135400,347655010,3380,3380,3380,3380,91
|
||||
20250311,135300,347347430,3380,3380,3380,3380,0
|
||||
20250311,135200,347347430,3380,3380,3380,3380,150
|
||||
20250311,135100,346840430,3360,3360,3360,3360,1
|
||||
20250311,135000,346837070,3380,3380,3380,3380,0
|
||||
20250311,134900,346837070,3380,3380,3380,3380,392
|
||||
20250311,134800,345512110,3385,3385,3385,3385,0
|
||||
20250311,134700,345512110,3385,3385,3385,3385,0
|
||||
20250311,134600,345512110,3385,3385,3385,3385,10
|
||||
20250311,134500,345478260,3385,3380,3385,3380,226
|
||||
20250311,134400,344714375,3380,3380,3380,3380,0
|
||||
20250311,134300,344714375,3380,3380,3380,3370,1085
|
||||
20250311,134200,341057075,3385,3380,3385,3370,237
|
||||
20250311,134100,340256360,3380,3380,3380,3380,0
|
||||
20250311,134000,340256360,3380,3380,3380,3380,0
|
||||
20250311,133900,340256360,3380,3380,3380,3380,0
|
||||
20250311,133800,340256360,3380,3360,3380,3360,352
|
||||
20250311,133700,339068600,3375,3375,3375,3375,31
|
||||
20250311,133600,338963975,3375,3375,3375,3375,15
|
||||
20250311,133500,338913350,3375,3375,3375,3375,0
|
||||
20250311,133400,338913350,3375,3375,3375,3375,253
|
||||
20250311,133300,338059475,3375,3375,3375,3375,0
|
||||
20250311,133200,338059475,3375,3375,3375,3375,117
|
||||
20250311,133100,337664600,3370,3370,3370,3370,0
|
||||
20250311,133000,337664600,3370,3370,3370,3370,1000
|
||||
20250311,132900,334294600,3370,3370,3370,3370,0
|
||||
20250311,132800,334294600,3370,3370,3370,3370,0
|
||||
20250311,132700,334294600,3370,3370,3370,3370,0
|
||||
20250311,132600,334294600,3370,3370,3370,3370,801
|
||||
20250311,132500,331595230,3370,3370,3370,3370,0
|
||||
20250311,132400,331595230,3370,3370,3370,3370,1
|
||||
20250311,132300,331591860,3365,3365,3365,3365,20
|
||||
20250311,132200,331524560,3370,3370,3370,3370,0
|
||||
20250311,132100,331524560,3370,3370,3370,3370,0
|
||||
20250311,132000,331524560,3370,3370,3370,3370,0
|
||||
20250311,131900,331524560,3370,3370,3370,3370,0
|
||||
20250311,131800,331524560,3370,3370,3370,3370,0
|
||||
20250311,131700,331524560,3370,3370,3370,3370,0
|
||||
20250311,131600,331524560,3370,3370,3370,3370,152
|
||||
20250311,131500,331012320,3370,3370,3370,3370,0
|
||||
20250311,131400,331012320,3370,3360,3370,3360,23
|
||||
20250311,131300,330934930,3365,3365,3365,3365,0
|
||||
20250311,131200,330934930,3365,3365,3365,3365,20
|
||||
20250311,131100,330867630,3365,3365,3365,3365,11
|
||||
20250311,131000,330830615,3335,3365,3365,3335,6668
|
||||
20250311,130900,308555565,3370,3370,3370,3370,0
|
||||
20250311,130800,308555565,3370,3370,3370,3370,0
|
||||
20250311,130700,308555565,3370,3370,3370,3370,168
|
||||
20250311,130600,307989405,3365,3365,3365,3365,63
|
||||
20250311,130500,307777410,3360,3355,3360,3355,1500
|
||||
20250311,130400,302738935,3360,3360,3360,3360,197
|
||||
20250311,130300,302077015,3360,3360,3360,3360,5
|
||||
20250311,130200,302060215,3360,3360,3360,3360,1
|
||||
20250311,130100,302056855,3355,3355,3355,3355,0
|
||||
20250311,130000,302056855,3355,3357,3357,3355,203
|
||||
20250311,125900,301375762,3360,3360,3360,3360,0
|
||||
20250311,125800,301375762,3360,3355,3360,3355,225
|
||||
20250311,125700,300620292,3355,3355,3355,3355,0
|
||||
20250311,125600,300620292,3355,3352,3355,3352,2
|
||||
20250311,125500,300613585,3350,3350,3350,3350,1
|
||||
20250311,125400,300610235,3350,3350,3350,3350,10
|
||||
20250311,125300,300576735,3355,3345,3355,3345,323
|
||||
20250311,125200,299493370,3350,3350,3350,3350,527
|
||||
20250311,125100,297727920,3350,3350,3350,3350,89
|
||||
20250311,125000,297429770,3340,3347,3347,3340,1389
|
||||
20250311,124900,292783745,3345,3345,3345,3345,0
|
||||
20250311,124800,292783745,3345,3345,3345,3345,0
|
||||
20250311,124700,292783745,3345,3345,3345,3345,0
|
||||
20250311,124600,292783745,3345,3345,3345,3345,89
|
||||
20250311,124500,292486040,3345,3345,3345,3345,0
|
||||
20250311,124400,292486040,3345,3345,3345,3345,0
|
||||
20250311,124300,292486040,3345,3345,3345,3345,0
|
||||
20250311,124200,292486040,3345,3350,3350,3345,150
|
||||
20250311,124100,291983935,3355,3355,3355,3355,0
|
||||
20250311,124000,291983935,3355,3355,3355,3355,0
|
||||
20250311,123900,291983935,3355,3355,3355,3355,1
|
||||
20250311,123800,291980580,3345,3345,3345,3345,0
|
||||
20250311,123700,291980580,3345,3345,3345,3345,0
|
||||
20250311,123600,291980580,3345,3345,3345,3345,0
|
||||
20250311,123500,291980580,3345,3345,3345,3345,0
|
||||
20250311,123400,291980580,3345,3345,3345,3345,0
|
||||
20250311,123300,291980580,3345,3345,3345,3345,0
|
||||
20250311,123200,291980580,3345,3345,3345,3345,0
|
||||
20250311,123100,291980580,3345,3345,3345,3345,0
|
||||
20250311,123000,291980580,3345,3345,3345,3345,49
|
||||
20250311,122900,291816675,3355,3350,3355,3350,827
|
||||
20250311,122800,289042115,3355,3355,3355,3355,0
|
||||
20250311,122700,289042115,3355,3355,3355,3355,0
|
||||
20250311,122600,289042115,3355,3355,3355,3355,0
|
||||
20250311,122500,289042115,3355,3355,3355,3355,1
|
||||
20250311,122400,289038760,3345,3345,3345,3345,0
|
||||
20250311,122300,289038760,3345,3345,3345,3345,0
|
||||
20250311,122200,289038760,3345,3345,3345,3345,0
|
||||
20250311,122100,289038760,3345,3345,3345,3345,0
|
||||
20250311,122000,289038760,3345,3345,3345,3345,61
|
||||
20250311,121900,288834715,3350,3350,3350,3350,0
|
||||
20250311,121800,288834715,3350,3350,3350,3350,145
|
||||
20250311,121700,288348965,3350,3350,3350,3350,10
|
||||
20250311,121600,288315465,3355,3355,3355,3355,0
|
||||
20250311,121500,288315465,3355,3355,3355,3355,17
|
||||
20250311,121400,288258430,3345,3345,3345,3345,0
|
||||
20250311,121300,288258430,3345,3345,3345,3345,0
|
||||
20250311,121200,288258430,3345,3345,3345,3345,56
|
||||
20250311,121100,288071110,3350,3350,3350,3350,0
|
||||
20250311,121000,288071110,3350,3350,3350,3350,1
|
||||
20250311,120900,288067760,3345,3345,3345,3345,295
|
||||
20250311,120800,287080985,3350,3350,3350,3350,0
|
||||
20250311,120700,287080985,3350,3350,3350,3350,1
|
||||
20250311,120600,287077635,3350,3350,3350,3350,0
|
||||
20250311,120500,287077635,3350,3350,3350,3350,1
|
||||
20250311,120400,287074285,3350,3350,3350,3350,3
|
||||
20250311,120300,287064235,3355,3355,3355,3355,0
|
||||
20250311,120200,287064235,3355,3355,3355,3355,0
|
||||
20250311,120100,287064235,3355,3355,3355,3355,0
|
||||
20250311,120000,287064235,3355,3355,3355,3355,0
|
||||
20250311,115900,287064235,3355,3355,3355,3355,1
|
||||
20250311,115800,287060880,3350,3350,3355,3350,1495
|
||||
20250311,115700,282052625,3355,3355,3355,3355,0
|
||||
20250311,115600,282052625,3355,3355,3355,3350,5
|
||||
20250311,115500,282035865,3350,3350,3350,3350,2101
|
||||
20250311,115400,274997515,3350,3350,3350,3350,36
|
||||
20250311,115300,274876915,3350,3350,3350,3350,0
|
||||
20250311,115200,274876915,3350,3350,3350,3350,0
|
||||
20250311,115100,274876915,3350,3350,3350,3350,0
|
||||
20250311,115000,274876915,3350,3350,3350,3350,10
|
||||
20250311,114900,274843415,3350,3350,3350,3350,0
|
||||
20250311,114800,274843415,3350,3350,3350,3350,0
|
||||
20250311,114700,274843415,3350,3350,3350,3350,0
|
||||
20250311,114600,274843415,3350,3350,3350,3350,0
|
||||
20250311,114500,274843415,3350,3350,3350,3350,60
|
||||
20250311,114400,274642415,3365,3365,3365,3365,0
|
||||
20250311,114300,274642415,3365,3365,3365,3365,0
|
||||
20250311,114200,274642415,3365,3365,3365,3365,0
|
||||
20250311,114100,274642415,3365,3355,3365,3355,3
|
||||
20250311,114000,274632335,3350,3350,3350,3350,301
|
||||
20250311,113900,273623985,3345,3345,3345,3345,0
|
||||
20250311,113800,273623985,3345,3350,3350,3345,23
|
||||
20250311,113700,273547040,3350,3350,3350,3350,1
|
||||
20250311,113600,273543690,3345,3350,3350,3345,304
|
||||
20250311,113500,272526490,3350,3350,3350,3350,0
|
||||
20250311,113400,272526490,3350,3350,3350,3350,0
|
||||
20250311,113300,272526490,3350,3350,3350,3350,85
|
||||
20250311,113200,272241740,3345,3345,3345,3345,11
|
||||
20250311,113100,272204945,3345,3345,3345,3345,1
|
||||
20250311,113000,272201600,3340,3340,3340,3340,2
|
||||
20250311,112900,272194920,3350,3350,3350,3350,0
|
||||
20250311,112800,272194920,3350,3350,3350,3350,0
|
||||
20250311,112700,272194920,3350,3345,3350,3330,3001
|
||||
20250311,112600,262186450,3350,3350,3350,3350,0
|
||||
20250311,112500,262186450,3350,3350,3350,3350,0
|
||||
20250311,112400,262186450,3350,3350,3350,3350,0
|
||||
20250311,112300,262186450,3350,3345,3350,3345,26
|
||||
20250311,112200,262099475,3340,3340,3340,3340,0
|
||||
20250311,112100,262099475,3340,3340,3340,3340,50
|
||||
20250311,112000,261932475,3345,3345,3345,3345,1
|
||||
20250311,111900,261929130,3340,3340,3340,3340,49
|
||||
20250311,111800,261765470,3345,3345,3345,3345,0
|
||||
20250311,111700,261765470,3345,3345,3345,3345,0
|
||||
20250311,111600,261765470,3345,3335,3345,3330,3402
|
||||
20250311,111500,250426185,3340,3340,3340,3340,10
|
||||
20250311,111400,250392785,3345,3345,3345,3345,0
|
||||
20250311,111300,250392785,3345,3345,3345,3345,0
|
||||
20250311,111200,250392785,3345,3345,3345,3345,5
|
||||
20250311,111100,250376060,3345,3345,3345,3345,0
|
||||
20250311,111000,250376060,3345,3345,3345,3345,1
|
||||
20250311,110900,250372715,3335,3335,3335,3335,10
|
||||
20250311,110800,250339365,3345,3345,3345,3345,0
|
||||
20250311,110700,250339365,3345,3345,3345,3345,0
|
||||
20250311,110600,250339365,3345,3345,3345,3345,0
|
||||
20250311,110500,250339365,3345,3345,3345,3345,0
|
||||
20250311,110400,250339365,3345,3340,3345,3340,385
|
||||
20250311,110300,249053460,3340,3330,3340,3330,5
|
||||
20250311,110200,249036790,3340,3340,3340,3340,1
|
||||
20250311,110100,249033450,3330,3335,3335,3330,3000
|
||||
20250311,110000,239039415,3340,3340,3340,3340,0
|
||||
20250311,105900,239039415,3340,3340,3340,3340,5
|
||||
20250311,105800,239022715,3335,3335,3335,3335,100
|
||||
20250311,105700,238689215,3340,3340,3340,3340,0
|
||||
20250311,105600,238689215,3340,3340,3340,3340,0
|
||||
20250311,105500,238689215,3340,3340,3340,3340,100
|
||||
20250311,105400,238355215,3340,3340,3340,3340,0
|
||||
20250311,105300,238355215,3340,3340,3340,3340,1
|
||||
20250311,105200,238351875,3340,3340,3340,3340,0
|
||||
20250311,105100,238351875,3340,3340,3340,3340,200
|
||||
20250311,105000,237683875,3340,3340,3340,3340,0
|
||||
20250311,104900,237683875,3340,3335,3340,3335,128
|
||||
20250311,104800,237256990,3340,3340,3340,3340,0
|
||||
20250311,104700,237256990,3340,3340,3340,3340,0
|
||||
20250311,104600,237256990,3340,3340,3340,3340,0
|
||||
20250311,104500,237256990,3340,3340,3340,3340,1
|
||||
20250311,104400,237253650,3330,3330,3330,3330,0
|
||||
20250311,104300,237253650,3330,3330,3330,3330,0
|
||||
20250311,104200,237253650,3330,3330,3330,3325,962
|
||||
20250311,104100,234050690,3330,3330,3330,3330,0
|
||||
20250311,104000,234050690,3330,3325,3330,3325,101
|
||||
20250311,103900,233714860,3325,3325,3325,3325,695
|
||||
20250311,103800,231403985,3330,3325,3330,3325,370
|
||||
20250311,103700,230173660,3325,3325,3325,3325,500
|
||||
20250311,103600,228511160,3325,3325,3325,3325,2
|
||||
20250311,103500,228504510,3325,3325,3325,3325,5
|
||||
20250311,103400,228487885,3325,3325,3325,3325,100
|
||||
20250311,103300,228155385,3320,3320,3320,3320,0
|
||||
20250311,103200,228155385,3320,3320,3320,3320,0
|
||||
20250311,103100,228155385,3320,3330,3330,3320,2
|
||||
20250311,103000,228148735,3330,3330,3330,3330,102
|
||||
20250311,102900,227809075,3330,3330,3330,3330,0
|
||||
20250311,102800,227809075,3330,3330,3330,3330,1030
|
||||
20250311,102700,224379175,3330,3330,3330,3330,31
|
||||
20250311,102600,224275945,3320,3320,3320,3320,210
|
||||
20250311,102500,223578745,3320,3320,3320,3320,390
|
||||
20250311,102400,222283945,3320,3320,3320,3320,356
|
||||
20250311,102300,221102025,3320,3320,3320,3320,670
|
||||
20250311,102200,218877625,3320,3320,3320,3320,0
|
||||
20250311,102100,218877625,3320,3320,3320,3320,150
|
||||
20250311,102000,218379625,3320,3320,3320,3320,10
|
||||
20250311,101900,218346425,3320,3320,3320,3320,247
|
||||
20250311,101800,217526385,3330,3330,3330,3330,0
|
||||
20250311,101700,217526385,3330,3325,3330,3315,2974
|
||||
20250311,101600,207655700,3335,3335,3335,3335,19
|
||||
20250311,101500,207592335,3325,3325,3325,3325,318
|
||||
20250311,101400,206534985,3325,3325,3325,3325,1810
|
||||
20250311,101300,200516735,3335,3330,3335,3330,501
|
||||
20250311,101200,198848400,3325,3325,3325,3325,300
|
||||
20250311,101100,197850900,3325,3325,3325,3325,1
|
||||
20250311,101000,197847575,3330,3330,3330,3330,0
|
||||
20250311,100900,197847575,3330,3335,3335,3330,544
|
||||
20250311,100800,196035905,3325,3325,3325,3325,0
|
||||
20250311,100700,196035905,3325,3330,3345,3325,720
|
||||
20250311,100600,193638525,3330,3330,3330,3330,0
|
||||
20250311,100500,193638525,3330,3330,3335,3330,2558
|
||||
20250311,100400,185120285,3335,3335,3335,3335,59
|
||||
20250311,100300,184923520,3335,3340,3340,3335,2077
|
||||
20250311,100200,177996570,3340,3340,3340,3340,0
|
||||
20250311,100100,177996570,3340,3350,3350,3340,581
|
||||
20250311,100000,176055970,3345,3345,3345,3345,3
|
||||
20250311,095900,176045935,3340,3340,3340,3340,424
|
||||
20250311,095800,174629775,3340,3340,3340,3340,0
|
||||
20250311,095700,174629775,3340,3340,3340,3340,598
|
||||
20250311,095600,172632455,3350,3350,3350,3350,320
|
||||
20250311,095500,171560455,3340,3350,3350,3340,1862
|
||||
20250311,095400,165340865,3345,3345,3345,3345,0
|
||||
20250311,095300,165340865,3345,3355,3355,3345,4505
|
||||
20250311,095200,150256320,3355,3355,3355,3355,0
|
||||
20250311,095100,150256320,3355,3355,3355,3355,1870
|
||||
20250311,095000,143982470,3360,3360,3360,3360,485
|
||||
20250311,094900,142352870,3365,3365,3365,3365,319
|
||||
20250311,094800,141279435,3365,3365,3365,3365,25
|
||||
20250311,094700,141195310,3365,3370,3370,3365,738
|
||||
20250311,094600,138711760,3370,3365,3370,3365,659
|
||||
20250311,094500,136491905,3370,3370,3370,3370,25
|
||||
20250311,094400,136407655,3370,3365,3370,3365,26
|
||||
20250311,094300,136320040,3370,3370,3370,3370,142
|
||||
20250311,094200,135841500,3375,3375,3375,3365,72
|
||||
20250311,094100,135599200,3365,3365,3365,3365,173
|
||||
20250311,094000,135017055,3375,3375,3375,3375,0
|
||||
20250311,093900,135017055,3375,3375,3375,3375,0
|
||||
20250311,093800,135017055,3375,3375,3375,3375,1
|
||||
20250311,093700,135013680,3375,3380,3380,3375,114
|
||||
20250311,093600,134628420,3380,3370,3380,3370,476
|
||||
20250311,093500,133024280,3380,3380,3380,3380,2
|
||||
20250311,093400,133017520,3380,3375,3380,3365,682
|
||||
20250311,093300,130717510,3375,3375,3375,3375,4
|
||||
20250311,093200,130704010,3375,3375,3375,3375,1
|
||||
20250311,093100,130700635,3355,3360,3360,3355,1282
|
||||
20250311,093000,126398925,3360,3375,3375,3360,153
|
||||
20250311,092900,125882700,3380,3380,3380,3380,0
|
||||
20250311,092800,125882700,3380,3380,3380,3380,0
|
||||
20250311,092700,125882700,3380,3380,3380,3355,115
|
||||
20250311,092600,125496800,3355,3355,3355,3355,1
|
||||
20250311,092500,125493445,3355,3355,3355,3355,28
|
||||
20250311,092400,125399505,3355,3355,3355,3355,5
|
||||
20250311,092300,125382730,3350,3350,3350,3350,0
|
||||
20250311,092200,125382730,3350,3350,3350,3350,100
|
||||
20250311,092100,125047730,3350,3355,3355,3350,613
|
||||
20250311,092000,122993680,3375,3375,3375,3375,320
|
||||
20250311,091900,121913680,3375,3375,3375,3375,1
|
||||
20250311,091800,121910305,3375,3355,3375,3350,1492
|
||||
20250311,091700,116903395,3365,3385,3390,3355,650
|
||||
20250311,091600,114718955,3355,3355,3355,3355,0
|
||||
20250311,091500,114718955,3355,3370,3370,3355,1384
|
||||
20250311,091400,110075315,3385,3380,3385,3380,251
|
||||
20250311,091300,109226930,3380,3375,3380,3375,2
|
||||
20250311,091200,109220175,3365,3350,3365,3350,170
|
||||
20250311,091100,108648430,3340,3340,3340,3340,50
|
||||
20250311,091000,108481430,3340,3340,3340,3340,2459
|
||||
20250311,090900,100268370,3340,3330,3345,3325,11901
|
||||
20250311,090800,60625500,3330,3350,3350,3330,4135
|
||||
20250311,090700,46820440,3345,3360,3370,3345,1888
|
||||
20250311,090600,40488895,3360,3390,3390,3360,3542
|
||||
20250311,090500,28560290,3390,3390,3390,3390,3
|
||||
20250311,090400,28550120,3390,3385,3390,3385,494
|
||||
20250311,090300,26875960,3385,3375,3385,3370,1758
|
||||
20250311,090200,20949420,3390,3365,3390,3365,41
|
||||
20250311,090100,20811330,3370,3370,3370,3370,538
|
||||
20250311,090000,18998270,3370,3365,3440,3365,4258
|
||||
|
Reference in New Issue
Block a user