ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
373170/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,213600,87486590,7850,7850,7850,7850,51
20250311,213500,87486590,7850,7850,7850,7850,0
20250311,213400,87486590,7850,7850,7850,7850,0
20250311,213300,87486590,7850,7850,7850,7850,0
20250311,213200,87486590,7850,7850,7850,7850,0
20250311,213100,87486590,7850,7850,7850,7850,0
20250311,213000,87486590,7850,7850,7850,7850,0
20250311,212900,87486590,7850,7850,7850,7850,0
20250311,212800,87486590,7850,7850,7850,7850,0
20250311,212700,87486590,7850,7850,7850,7850,0
20250311,212600,87486590,7850,7850,7850,7850,0
20250311,212500,87486590,7850,7850,7850,7850,0
20250311,212400,87486590,7850,7850,7850,7850,0
20250311,212300,87486590,7850,7850,7850,7850,0
20250311,212200,87486590,7850,7850,7850,7850,0
20250311,212100,87486590,7850,7850,7850,7850,0
20250311,212000,87486590,7850,7850,7850,7850,0
20250311,211900,87486590,7850,7850,7850,7850,0
20250311,211800,87486590,7850,7850,7850,7850,0
20250311,211700,87486590,7850,7850,7850,7850,0
20250311,211600,87486590,7850,7850,7850,7850,0
20250311,211500,87486590,7850,7850,7850,7850,0
20250311,211400,87486590,7850,7850,7850,7850,0
20250311,211300,87486590,7850,7850,7850,7850,0
20250311,211200,87486590,7850,7850,7850,7850,0
20250311,211100,87486590,7850,7850,7850,7850,0
20250311,211000,87486590,7850,7850,7850,7850,0
20250311,210900,87486590,7850,7850,7850,7850,0
20250311,210800,87486590,7850,7850,7850,7850,0
20250311,210700,87486590,7850,7850,7850,7850,0
20250311,210600,87486590,7850,7850,7850,7850,51
20250311,210500,87486590,7850,7850,7850,7850,0
20250311,210400,87486590,7850,7850,7850,7850,0
20250311,210300,87486590,7850,7850,7850,7850,0
20250311,210200,87486590,7850,7850,7850,7850,0
20250311,210100,87486590,7850,7850,7850,7850,0
20250311,210000,87486590,7850,7850,7850,7850,0
20250311,205900,87486590,7850,7850,7850,7850,0
20250311,205800,87486590,7850,7850,7850,7850,0
20250311,205700,87486590,7850,7850,7850,7850,0
20250311,205600,87486590,7850,7850,7850,7850,0
20250311,205500,87486590,7850,7850,7850,7850,0
20250311,205400,87486590,7850,7850,7850,7850,0
20250311,205300,87486590,7850,7850,7850,7850,0
20250311,205200,87486590,7850,7850,7850,7850,0
20250311,205100,87486590,7850,7850,7850,7850,0
20250311,205000,87486590,7850,7850,7850,7850,0
20250311,204900,87486590,7850,7850,7850,7850,0
20250311,204800,87486590,7850,7850,7850,7850,0
20250311,204700,87486590,7850,7850,7850,7850,0
20250311,204600,87486590,7850,7850,7850,7850,0
20250311,204500,87486590,7850,7850,7850,7850,0
20250311,204400,87486590,7850,7850,7850,7850,0
20250311,204300,87486590,7850,7850,7850,7850,0
20250311,204200,87486590,7850,7850,7850,7850,0
20250311,204100,87486590,7850,7850,7850,7850,0
20250311,204000,87486590,7850,7850,7850,7850,0
20250311,203900,87486590,7850,7850,7850,7850,0
20250311,203800,87486590,7850,7850,7850,7850,0
20250311,203700,87486590,7850,7850,7850,7850,0
20250311,203600,87486590,7850,7850,7850,7850,51
20250311,203500,87486590,7850,7850,7850,7850,0
20250311,203400,87486590,7850,7850,7850,7850,0
20250311,203300,87486590,7850,7850,7850,7850,0
20250311,203200,87486590,7850,7850,7850,7850,0
20250311,203100,87486590,7850,7850,7850,7850,0
20250311,203000,87486590,7850,7850,7850,7850,0
20250311,202900,87486590,7850,7850,7850,7850,0
20250311,202800,87486590,7850,7850,7850,7850,0
20250311,202700,87486590,7850,7850,7850,7850,0
20250311,202600,87486590,7850,7850,7850,7850,0
20250311,202500,87486590,7850,7850,7850,7850,0
20250311,202400,87486590,7850,7850,7850,7850,0
20250311,202300,87486590,7850,7850,7850,7850,0
20250311,202200,87486590,7850,7850,7850,7850,0
20250311,202100,87486590,7850,7850,7850,7850,0
20250311,202000,87486590,7850,7850,7850,7850,0
20250311,201900,87486590,7850,7850,7850,7850,0
20250311,201800,87486590,7850,7850,7850,7850,0
20250311,201700,87486590,7850,7850,7850,7850,0
20250311,201600,87486590,7850,7850,7850,7850,0
20250311,201500,87486590,7850,7850,7850,7850,0
20250311,201400,87486590,7850,7850,7850,7850,0
20250311,201300,87486590,7850,7850,7850,7850,0
20250311,201200,87486590,7850,7850,7850,7850,0
20250311,201100,87486590,7850,7850,7850,7850,0
20250311,201000,87486590,7850,7850,7850,7850,0
20250311,200900,87486590,7850,7850,7850,7850,0
20250311,200800,87486590,7850,7850,7850,7850,0
20250311,200700,87486590,7850,7850,7850,7850,0
20250311,200600,87486590,7850,7850,7850,7850,51
20250311,200500,87486590,7850,7850,7850,7850,0
20250311,200400,87486590,7850,7850,7850,7850,0
20250311,200300,87486590,7850,7850,7850,7850,0
20250311,200200,87486590,7850,7850,7850,7850,0
20250311,200100,87486590,7850,7850,7850,7850,0
20250311,200000,87486590,7850,7850,7850,7850,0
20250311,195900,87486590,7850,7850,7850,7850,0
20250311,195800,87486590,7850,7850,7850,7850,0
20250311,195700,87486590,7850,7850,7850,7850,0
20250311,195600,87486590,7850,7850,7850,7850,0
20250311,195500,87486590,7850,7850,7850,7850,0
20250311,195400,87486590,7850,7850,7850,7850,0
20250311,195300,87486590,7850,7850,7850,7850,0
20250311,195200,87486590,7850,7850,7850,7850,0
20250311,195100,87486590,7850,7850,7850,7850,0
20250311,195000,87486590,7850,7850,7850,7850,0
20250311,194900,87486590,7850,7850,7850,7850,0
20250311,194800,87486590,7850,7850,7850,7850,0
20250311,194700,87486590,7850,7850,7850,7850,0
20250311,194600,87486590,7850,7850,7850,7850,0
20250311,194500,87486590,7850,7850,7850,7850,0
20250311,194400,87486590,7850,7850,7850,7850,0
20250311,194300,87486590,7850,7850,7850,7850,0
20250311,194200,87486590,7850,7850,7850,7850,0
20250311,194100,87486590,7850,7850,7850,7850,0
20250311,194000,87486590,7850,7850,7850,7850,0
20250311,193900,87486590,7850,7850,7850,7850,0
20250311,193800,87486590,7850,7850,7850,7850,0
20250311,193700,87486590,7850,7850,7850,7850,0
20250311,193600,87486590,7850,7850,7850,7850,51
20250311,193500,87486590,7850,7850,7850,7850,0
20250311,193400,87486590,7850,7850,7850,7850,0
20250311,193300,87486590,7850,7850,7850,7850,0
20250311,193200,87486590,7850,7850,7850,7850,0
20250311,193100,87486590,7850,7850,7850,7850,0
20250311,193000,87486590,7850,7850,7850,7850,0
20250311,192900,87486590,7850,7850,7850,7850,0
20250311,192800,87486590,7850,7850,7850,7850,0
20250311,192700,87486590,7850,7850,7850,7850,0
20250311,192600,87486590,7850,7850,7850,7850,0
20250311,192500,87486590,7850,7850,7850,7850,0
20250311,192400,87486590,7850,7850,7850,7850,0
20250311,192300,87486590,7850,7850,7850,7850,0
20250311,192200,87486590,7850,7850,7850,7850,0
20250311,192100,87486590,7850,7850,7850,7850,0
20250311,192000,87486590,7850,7850,7850,7850,0
20250311,191900,87486590,7850,7850,7850,7850,0
20250311,191800,87486590,7850,7850,7850,7850,0
20250311,191700,87486590,7850,7850,7850,7850,0
20250311,191600,87486590,7850,7850,7850,7850,0
20250311,191500,87486590,7850,7850,7850,7850,0
20250311,191400,87486590,7850,7850,7850,7850,0
20250311,191300,87486590,7850,7850,7850,7850,0
20250311,191200,87486590,7850,7850,7850,7850,0
20250311,191100,87486590,7850,7850,7850,7850,0
20250311,191000,87486590,7850,7850,7850,7850,0
20250311,190900,87486590,7850,7850,7850,7850,0
20250311,190800,87486590,7850,7850,7850,7850,0
20250311,190700,87486590,7850,7850,7850,7850,0
20250311,190600,87486590,7850,7850,7850,7850,51
20250311,190500,87486590,7850,7850,7850,7850,0
20250311,190400,87486590,7850,7850,7850,7850,0
20250311,190300,87486590,7850,7850,7850,7850,0
20250311,190200,87486590,7850,7850,7850,7850,0
20250311,190100,87486590,7850,7850,7850,7850,0
20250311,190000,87486590,7850,7850,7850,7850,0
20250311,185900,87486590,7850,7850,7850,7850,0
20250311,185800,87486590,7850,7850,7850,7850,0
20250311,185700,87486590,7850,7850,7850,7850,0
20250311,185600,87486590,7850,7850,7850,7850,0
20250311,185500,87486590,7850,7850,7850,7850,0
20250311,185400,87486590,7850,7850,7850,7850,0
20250311,185300,87486590,7850,7850,7850,7850,0
20250311,185200,87486590,7850,7850,7850,7850,0
20250311,185100,87486590,7850,7850,7850,7850,0
20250311,185000,87486590,7850,7850,7850,7850,0
20250311,184900,87486590,7850,7850,7850,7850,0
20250311,184800,87486590,7850,7850,7850,7850,0
20250311,184700,87486590,7850,7850,7850,7850,0
20250311,184600,87486590,7850,7850,7850,7850,0
20250311,184500,87486590,7850,7850,7850,7850,0
20250311,184400,87486590,7850,7850,7850,7850,0
20250311,184300,87486590,7850,7850,7850,7850,0
20250311,184200,87486590,7850,7850,7850,7850,0
20250311,184100,87486590,7850,7850,7850,7850,0
20250311,184000,87486590,7850,7850,7850,7850,0
20250311,183900,87486590,7850,7850,7850,7850,0
20250311,183800,87486590,7850,7850,7850,7850,0
20250311,183700,87486590,7850,7850,7850,7850,0
20250311,183600,87486590,7850,7850,7850,7850,51
20250311,183500,87486590,7850,7850,7850,7850,0
20250311,183400,87486590,7850,7850,7850,7850,0
20250311,183300,87486590,7850,7850,7850,7850,0
20250311,183200,87486590,7850,7850,7850,7850,0
20250311,183100,87486590,7850,7850,7850,7850,0
20250311,183000,87486590,7850,7850,7850,7850,0
20250311,182900,87486590,7850,7850,7850,7850,0
20250311,182800,87486590,7850,7850,7850,7850,0
20250311,182700,87486590,7850,7850,7850,7850,0
20250311,182600,87486590,7850,7850,7850,7850,0
20250311,182500,87486590,7850,7850,7850,7850,0
20250311,182400,87486590,7850,7850,7850,7850,0
20250311,182300,87486590,7850,7850,7850,7850,0
20250311,182200,87486590,7850,7850,7850,7850,0
20250311,182100,87486590,7850,7850,7850,7850,0
20250311,182000,87486590,7850,7850,7850,7850,0
20250311,181900,87486590,7850,7850,7850,7850,0
20250311,181800,87486590,7850,7850,7850,7850,0
20250311,181700,87486590,7850,7850,7850,7850,0
20250311,181600,87486590,7850,7850,7850,7850,0
20250311,181500,87486590,7850,7850,7850,7850,0
20250311,181400,87486590,7850,7850,7850,7850,0
20250311,181300,87486590,7850,7850,7850,7850,0
20250311,181200,87486590,7850,7850,7850,7850,0
20250311,181100,87486590,7850,7850,7850,7850,0
20250311,181000,87486590,7850,7850,7850,7850,0
20250311,180900,87486590,7850,7850,7850,7850,0
20250311,180800,87486590,7850,7850,7850,7850,0
20250311,180700,87486590,7850,7850,7850,7850,0
20250311,180600,87486590,7850,7850,7850,7850,51
20250311,180500,87486590,7850,7850,7850,7850,0
20250311,180400,87486590,7850,7850,7850,7850,0
20250311,180300,87486590,7850,7850,7850,7850,0
20250311,180200,87486590,7850,7850,7850,7850,0
20250311,180100,87486590,7850,7850,7850,7850,0
20250311,180000,87486590,7850,7850,7850,7850,0
20250311,175900,87486590,7850,7850,7850,7850,0
20250311,175800,87486590,7850,7850,7850,7850,0
20250311,175700,87486590,7850,7850,7850,7850,0
20250311,175600,87486590,7850,7850,7850,7850,0
20250311,175500,87486590,7850,7850,7850,7850,0
20250311,175400,87486590,7850,7850,7850,7850,0
20250311,175300,87486590,7850,7850,7850,7850,0
20250311,175200,87486590,7850,7850,7850,7850,0
20250311,175100,87486590,7850,7850,7850,7850,0
20250311,175000,87486590,7850,7850,7850,7850,0
20250311,174900,87486590,7850,7850,7850,7850,0
20250311,174800,87486590,7850,7850,7850,7850,0
20250311,174700,87486590,7850,7850,7850,7850,0
20250311,174600,87486590,7850,7850,7850,7850,0
20250311,174500,87486590,7850,7850,7850,7850,0
20250311,174400,87486590,7850,7850,7850,7850,0
20250311,174300,87486590,7850,7850,7850,7850,0
20250311,174200,87486590,7850,7850,7850,7850,0
20250311,174100,87486590,7850,7850,7850,7850,0
20250311,174000,87486590,7850,7850,7850,7850,0
20250311,173900,87486590,7850,7850,7850,7850,0
20250311,173800,87486590,7850,7850,7850,7850,0
20250311,173700,87486590,7850,7850,7850,7850,0
20250311,173600,87486590,7850,7850,7850,7850,51
20250311,173500,87486590,7850,7850,7850,7850,0
20250311,173400,87486590,7850,7850,7850,7850,0
20250311,173300,87486590,7850,7850,7850,7850,0
20250311,173200,87486590,7850,7850,7850,7850,0
20250311,173100,87486590,7850,7850,7850,7850,0
20250311,173000,87486590,7850,7850,7850,7850,0
20250311,172900,87486590,7850,7850,7850,7850,0
20250311,172800,87486590,7850,7850,7850,7850,0
20250311,172700,87486590,7850,7850,7850,7850,0
20250311,172600,87486590,7850,7850,7850,7850,0
20250311,172500,87486590,7850,7850,7850,7850,0
20250311,172400,87486590,7850,7850,7850,7850,0
20250311,172300,87486590,7850,7850,7850,7850,0
20250311,172200,87486590,7850,7850,7850,7850,0
20250311,172100,87486590,7850,7850,7850,7850,0
20250311,172000,87486590,7850,7850,7850,7850,0
20250311,171900,87486590,7850,7850,7850,7850,0
20250311,171800,87486590,7850,7850,7850,7850,0
20250311,171700,87486590,7850,7850,7850,7850,0
20250311,171600,87486590,7850,7850,7850,7850,0
20250311,171500,87486590,7850,7850,7850,7850,0
20250311,171400,87486590,7850,7850,7850,7850,0
20250311,171300,87486590,7850,7850,7850,7850,0
20250311,171200,87486590,7850,7850,7850,7850,0
20250311,171100,87486590,7850,7850,7850,7850,0
20250311,171000,87486590,7850,7850,7850,7850,0
20250311,170900,87486590,7850,7850,7850,7850,0
20250311,170800,87486590,7850,7850,7850,7850,0
20250311,170700,87486590,7850,7850,7850,7850,0
20250311,170600,87486590,7850,7850,7850,7850,51
20250311,170500,87486590,7850,7850,7850,7850,0
20250311,170400,87486590,7850,7850,7850,7850,0
20250311,170300,87486590,7850,7850,7850,7850,0
20250311,170200,87486590,7850,7850,7850,7850,0
20250311,170100,87486590,7850,7850,7850,7850,0
20250311,170000,87486590,7850,7850,7850,7850,0
20250311,165900,87486590,7850,7850,7850,7850,0
20250311,165800,87486590,7850,7850,7850,7850,0
20250311,165700,87486590,7850,7850,7850,7850,0
20250311,165600,87486590,7850,7850,7850,7850,0
20250311,165500,87486590,7850,7850,7850,7850,0
20250311,165400,87486590,7850,7850,7850,7850,0
20250311,165300,87486590,7850,7850,7850,7850,0
20250311,165200,87486590,7850,7850,7850,7850,0
20250311,165100,87486590,7850,7850,7850,7850,0
20250311,165000,87486590,7850,7850,7850,7850,0
20250311,164900,87486590,7850,7850,7850,7850,0
20250311,164800,87486590,7850,7850,7850,7850,0
20250311,164700,87486590,7850,7850,7850,7850,0
20250311,164600,87486590,7850,7850,7850,7850,0
20250311,164500,87486590,7850,7850,7850,7850,0
20250311,164400,87486590,7850,7850,7850,7850,0
20250311,164300,87486590,7850,7850,7850,7850,0
20250311,164200,87486590,7850,7850,7850,7850,0
20250311,164100,87486590,7850,7850,7850,7850,0
20250311,164000,87486590,7850,7850,7850,7850,0
20250311,163900,87486590,7850,7850,7850,7850,0
20250311,163800,87486590,7850,7850,7850,7850,0
20250311,163700,87486590,7850,7850,7850,7850,0
20250311,163600,87486590,7850,7850,7850,7850,51
20250311,163500,87486590,7850,7850,7850,7850,0
20250311,163400,87486590,7850,7850,7850,7850,0
20250311,163300,87486590,7850,7850,7850,7850,0
20250311,163200,87486590,7850,7850,7850,7850,0
20250311,163100,87486590,7850,7850,7850,7850,0
20250311,163000,87486590,7850,7850,7850,7850,0
20250311,162900,87486590,7850,7850,7850,7850,0
20250311,162800,87486590,7850,7850,7850,7850,0
20250311,162700,87486590,7850,7850,7850,7850,0
20250311,162600,87486590,7850,7850,7850,7850,0
20250311,162500,87486590,7850,7850,7850,7850,0
20250311,162400,87486590,7850,7850,7850,7850,0
20250311,162300,87486590,7850,7850,7850,7850,0
20250311,162200,87486590,7850,7850,7850,7850,0
20250311,162100,87486590,7850,7850,7850,7850,0
20250311,162000,87486590,7850,7850,7850,7850,0
20250311,161900,87486590,7850,7850,7850,7850,0
20250311,161800,87486590,7850,7850,7850,7850,0
20250311,161700,87486590,7850,7850,7850,7850,0
20250311,161600,87486590,7850,7850,7850,7850,0
20250311,161500,87486590,7850,7850,7850,7850,0
20250311,161400,87486590,7850,7850,7850,7850,0
20250311,161300,87486590,7850,7850,7850,7850,0
20250311,161200,87486590,7850,7850,7850,7850,0
20250311,161100,87486590,7850,7850,7850,7850,0
20250311,161000,87486590,7850,7850,7850,7850,0
20250311,160900,87486590,7850,7850,7850,7850,0
20250311,160800,87486590,7850,7850,7850,7850,0
20250311,160700,87486590,7850,7850,7850,7850,0
20250311,160600,87486590,7850,7850,7850,7850,51
20250311,160500,87486590,7850,7850,7850,7850,0
20250311,160400,87486590,7850,7850,7850,7850,0
20250311,160300,87486590,7850,7850,7850,7850,0
20250311,160200,87486590,7850,7850,7850,7850,0
20250311,160100,87486590,7850,7850,7850,7850,0
20250311,160000,87486590,7850,7850,7850,7850,0
20250311,155900,87486590,7850,7850,7850,7850,0
20250311,155800,87486590,7850,7850,7850,7850,0
20250311,155700,87486590,7850,7850,7850,7850,0
20250311,155600,87486590,7850,7850,7850,7850,0
20250311,155500,87486590,7850,7850,7850,7850,0
20250311,155400,87486590,7850,7850,7850,7850,0
20250311,155300,87486590,7850,7850,7850,7850,0
20250311,155200,87486590,7850,7850,7850,7850,0
20250311,155100,87486590,7850,7850,7850,7850,0
20250311,155000,87486590,7850,7850,7850,7850,0
20250311,154900,87486590,7850,7850,7850,7850,0
20250311,154800,87486590,7850,7850,7850,7850,0
20250311,154700,87486590,7850,7850,7850,7850,0
20250311,154600,87486590,7850,7850,7850,7850,0
20250311,154500,87486590,7850,7850,7850,7850,0
20250311,154400,87486590,7850,7850,7850,7850,0
20250311,154300,87486590,7850,7850,7850,7850,0
20250311,154200,87486590,7850,7850,7850,7850,0
20250311,154100,87486590,7850,7850,7850,7850,0
20250311,154000,87486590,7850,7850,7850,7850,0
20250311,153900,87486590,7850,7850,7850,7850,0
20250311,153800,87486590,7850,7850,7850,7850,0
20250311,153700,87486590,7850,7850,7850,7850,0
20250311,153600,87486590,7850,7850,7850,7850,51
20250311,153500,87486590,7850,7850,7850,7850,0
20250311,153400,87486590,7850,7850,7850,7850,0
20250311,153300,87486590,7850,7850,7850,7850,0
20250311,153200,87486590,7850,7850,7850,7850,0
20250311,153100,87486590,7850,7850,7850,7850,0
20250311,153000,87486590,7850,7850,7850,7850,51
20250311,152900,87086240,7870,7870,7870,7870,0
20250311,152800,87086240,7870,7870,7870,7870,0
20250311,152700,87086240,7870,7870,7870,7870,0
20250311,152600,87086240,7870,7870,7870,7870,0
20250311,152500,87086240,7870,7870,7870,7870,0
20250311,152400,87086240,7870,7870,7870,7870,0
20250311,152300,87086240,7870,7870,7870,7870,0
20250311,152200,87086240,7870,7870,7870,7870,0
20250311,152100,87086240,7870,7870,7870,7870,0
20250311,152000,87086240,7870,7870,7870,7870,0
20250311,151900,87086240,7870,7870,7870,7870,0
20250311,151800,87086240,7870,7870,7870,7870,0
20250311,151700,87086240,7870,7870,7870,7870,0
20250311,151600,87086240,7870,7870,7870,7870,0
20250311,151500,87086240,7870,7870,7870,7870,0
20250311,151400,87086240,7870,7870,7870,7870,35
20250311,151300,86810790,7870,7870,7870,7870,22
20250311,151200,86637650,7870,7870,7870,7870,0
20250311,151100,86637650,7870,7870,7870,7870,0
20250311,151000,86637650,7870,7870,7870,7870,6
20250311,150900,86590430,7870,7870,7870,7870,0
20250311,150800,86590430,7870,7870,7870,7870,0
20250311,150700,86590430,7870,7870,7870,7870,4
20250311,150600,86558950,7870,7870,7870,7870,0
20250311,150500,86558950,7870,7880,7890,7870,50
20250311,150400,86164920,7870,7870,7870,7870,30
20250311,150300,85928820,7860,7860,7860,7860,12
20250311,150200,85834500,7860,7860,7860,7860,15
20250311,150100,85716600,7870,7870,7870,7870,0
20250311,150000,85716600,7870,7870,7870,7870,0
20250311,145900,85716600,7870,7870,7870,7870,0
20250311,145800,85716600,7870,7870,7870,7870,0
20250311,145700,85716600,7870,7870,7870,7870,0
20250311,145600,85716600,7870,7870,7870,7870,0
20250311,145500,85716600,7870,7850,7870,7850,183
20250311,145400,84276610,7860,7860,7860,7860,153
20250311,145300,83074030,7870,7720,7870,7720,327
20250311,145200,80538610,7730,7730,7730,7730,0
20250311,145100,80538610,7730,7730,7730,7730,0
20250311,145000,80538610,7730,7630,7730,7630,141
20250311,144900,79461800,7750,7750,7750,7750,0
20250311,144800,79461800,7750,7750,7750,7750,0
20250311,144700,79461800,7750,7750,7750,7750,0
20250311,144600,79461800,7750,7750,7750,7750,0
20250311,144500,79461800,7750,7750,7750,7750,0
20250311,144400,79461800,7750,7750,7750,7750,0
20250311,144300,79461800,7750,7750,7750,7750,0
20250311,144200,79461800,7750,7750,7750,7750,0
20250311,144100,79461800,7750,7750,7750,7750,0
20250311,144000,79461800,7750,7750,7750,7750,0
20250311,143900,79461800,7750,7750,7750,7750,0
20250311,143800,79461800,7750,7750,7750,7750,0
20250311,143700,79461800,7750,7750,7750,7750,0
20250311,143600,79461800,7750,7750,7750,7750,0
20250311,143500,79461800,7750,7750,7750,7750,0
20250311,143400,79461800,7750,7750,7750,7750,0
20250311,143300,79461800,7750,7750,7750,7750,0
20250311,143200,79461800,7750,7750,7750,7750,10
20250311,143100,79384300,7750,7620,7750,7620,61
20250311,143000,78911950,7750,7750,7750,7750,0
20250311,142900,78911950,7750,7750,7750,7750,0
20250311,142800,78911950,7750,7750,7750,7750,0
20250311,142700,78911950,7750,7750,7750,7750,0
20250311,142600,78911950,7750,7750,7750,7750,1
20250311,142500,78904200,7750,7620,7750,7620,292
20250311,142400,76676600,7750,7740,7750,7740,35
20250311,142300,76405360,7750,7750,7750,7750,0
20250311,142200,76405360,7750,7750,7750,7750,0
20250311,142100,76405360,7750,7750,7750,7750,0
20250311,142000,76405360,7750,7750,7750,7750,0
20250311,141900,76405360,7750,7750,7750,7750,0
20250311,141800,76405360,7750,7750,7750,7750,0
20250311,141700,76405360,7750,7740,7750,7740,271
20250311,141600,74305290,7750,7710,7750,7710,140
20250311,141500,73224090,7720,7710,7720,7710,50
20250311,141400,72838240,7720,7720,7720,7720,0
20250311,141300,72838240,7720,7700,7720,7700,50
20250311,141200,72452970,7700,7700,7700,7700,1
20250311,141100,72445270,7750,7750,7750,7750,0
20250311,141000,72445270,7750,7750,7750,7750,0
20250311,140900,72445270,7750,7750,7750,7750,0
20250311,140800,72445270,7750,7720,7750,7720,40
20250311,140700,72135820,7740,7740,7740,7740,0
20250311,140600,72135820,7740,7690,7750,7520,91
20250311,140500,71434860,7690,7690,7690,7690,0
20250311,140400,71434860,7690,7670,7690,7670,187
20250311,140300,69997690,7670,7670,7670,7670,0
20250311,140200,69997690,7670,7670,7670,7670,0
20250311,140100,69997690,7670,7670,7670,7670,0
20250311,140000,69997690,7670,7640,7670,7640,30
20250311,135900,69768070,7430,7430,7430,7430,0
20250311,135800,69768070,7430,7430,7430,7430,1
20250311,135700,69760640,7660,7660,7660,7660,0
20250311,135600,69760640,7660,7660,7660,7660,0
20250311,135500,69760640,7660,7660,7660,7660,0
20250311,135400,69760640,7660,7660,7660,7660,0
20250311,135300,69760640,7660,7660,7660,7660,0
20250311,135200,69760640,7660,7660,7660,7660,0
20250311,135100,69760640,7660,7660,7660,7660,0
20250311,135000,69760640,7660,7660,7660,7660,0
20250311,134900,69760640,7660,7660,7660,7660,0
20250311,134800,69760640,7660,7630,7660,7630,50
20250311,134700,69378740,7660,7650,7660,7650,60
20250311,134600,68919360,7670,7670,7670,7670,0
20250311,134500,68919360,7670,7670,7670,7670,0
20250311,134400,68919360,7670,7670,7670,7670,0
20250311,134300,68919360,7670,7670,7670,7670,0
20250311,134200,68919360,7670,7670,7670,7670,0
20250311,134100,68919360,7670,7670,7670,7670,0
20250311,134000,68919360,7670,7670,7670,7670,0
20250311,133900,68919360,7670,7650,7670,7650,51
20250311,133800,68528520,7520,7520,7520,7520,1
20250311,133700,68521000,7400,7490,7670,7400,1001
20250311,133600,60911530,7450,7450,7450,7450,0
20250311,133500,60911530,7450,7450,7450,7450,0
20250311,133400,60911530,7450,7450,7450,7450,0
20250311,133300,60911530,7450,7450,7450,7450,0
20250311,133200,60911530,7450,7450,7450,7450,0
20250311,133100,60911530,7450,7450,7450,7450,0
20250311,133000,60911530,7450,7450,7450,7450,0
20250311,132900,60911530,7450,7450,7450,7450,0
20250311,132800,60911530,7450,7450,7450,7450,0
20250311,132700,60911530,7450,7450,7450,7450,4
20250311,132600,60881730,7500,7500,7500,7500,0
20250311,132500,60881730,7500,7500,7500,7500,0
20250311,132400,60881730,7500,7500,7500,7500,0
20250311,132300,60881730,7500,7500,7500,7500,0
20250311,132200,60881730,7500,7500,7500,7500,0
20250311,132100,60881730,7500,7500,7500,7500,0
20250311,132000,60881730,7500,7500,7500,7500,0
20250311,131900,60881730,7500,7500,7500,7500,0
20250311,131800,60881730,7500,7500,7500,7500,0
20250311,131700,60881730,7500,7440,7500,7440,30
20250311,131600,60657760,7480,7480,7480,7480,0
20250311,131500,60657760,7480,7480,7480,7480,0
20250311,131400,60657760,7480,7480,7480,7480,0
20250311,131300,60657760,7480,7480,7480,7480,0
20250311,131200,60657760,7480,7480,7480,7480,0
20250311,131100,60657760,7480,7480,7480,7480,0
20250311,131000,60657760,7480,7480,7480,7480,0
20250311,130900,60657760,7480,7480,7480,7480,0
20250311,130800,60657760,7480,7480,7480,7480,0
20250311,130700,60657760,7480,7480,7480,7480,0
20250311,130600,60657760,7480,7480,7480,7480,0
20250311,130500,60657760,7480,7480,7480,7480,0
20250311,130400,60657760,7480,7480,7480,7480,0
20250311,130300,60657760,7480,7480,7480,7480,0
20250311,130200,60657760,7480,7480,7480,7480,0
20250311,130100,60657760,7480,7380,7480,7380,20
20250311,130000,60508890,7380,7380,7380,7380,0
20250311,125900,60508890,7380,7380,7380,7380,1
20250311,125800,60501510,7350,7350,7350,7350,0
20250311,125700,60501510,7350,7350,7350,7350,0
20250311,125600,60501510,7350,7350,7350,7350,0
20250311,125500,60501510,7350,7350,7350,7350,0
20250311,125400,60501510,7350,7350,7350,7350,0
20250311,125300,60501510,7350,7350,7350,7350,0
20250311,125200,60501510,7350,7350,7350,7350,0
20250311,125100,60501510,7350,7350,7350,7350,1
20250311,125000,60494160,7380,7380,7380,7380,0
20250311,124900,60494160,7380,7380,7380,7380,0
20250311,124800,60494160,7380,7380,7380,7380,0
20250311,124700,60494160,7380,7380,7380,7380,0
20250311,124600,60494160,7380,7380,7380,7380,0
20250311,124500,60494160,7380,7380,7380,7380,0
20250311,124400,60494160,7380,7380,7380,7380,0
20250311,124300,60494160,7380,7380,7380,7380,393
20250311,124200,57593820,7470,7470,7470,7470,0
20250311,124100,57593820,7470,7470,7470,7470,0
20250311,124000,57593820,7470,7470,7470,7470,0
20250311,123900,57593820,7470,7470,7470,7470,0
20250311,123800,57593820,7470,7470,7470,7470,0
20250311,123700,57593820,7470,7470,7470,7470,0
20250311,123600,57593820,7470,7470,7470,7470,0
20250311,123500,57593820,7470,7470,7470,7470,1
20250311,123400,57586350,7470,7470,7470,7470,0
20250311,123300,57586350,7470,7470,7470,7470,0
20250311,123200,57586350,7470,7470,7470,7470,0
20250311,123100,57586350,7470,7470,7470,7470,0
20250311,123000,57586350,7470,7470,7470,7470,0
20250311,122900,57586350,7470,7470,7470,7470,0
20250311,122800,57586350,7470,7470,7470,7470,0
20250311,122700,57586350,7470,7470,7470,7470,0
20250311,122600,57586350,7470,7470,7470,7470,0
20250311,122500,57586350,7470,7470,7470,7470,0
20250311,122400,57586350,7470,7470,7470,7470,1
20250311,122300,57578880,7380,7380,7380,7380,0
20250311,122200,57578880,7380,7380,7380,7380,0
20250311,122100,57578880,7380,7380,7380,7380,0
20250311,122000,57578880,7380,7380,7380,7380,50
20250311,121900,57209880,7380,7380,7380,7380,0
20250311,121800,57209880,7380,7380,7380,7380,387
20250311,121700,54353820,7380,7380,7380,7380,7
20250311,121600,54302160,7380,7400,7400,7380,275
20250311,121500,52270130,7450,7450,7450,7450,0
20250311,121400,52270130,7450,7450,7450,7450,0
20250311,121300,52270130,7450,7450,7450,7450,0
20250311,121200,52270130,7450,7450,7450,7450,0
20250311,121100,52270130,7450,7450,7450,7450,0
20250311,121000,52270130,7450,7470,7470,7450,22
20250311,120900,52106210,7450,7450,7450,7450,0
20250311,120800,52106210,7450,7440,7450,7440,56
20250311,120700,51689050,7450,7450,7450,7450,0
20250311,120600,51689050,7450,7450,7450,7450,0
20250311,120500,51689050,7450,7450,7450,7450,0
20250311,120400,51689050,7450,7450,7450,7450,0
20250311,120300,51689050,7450,7450,7450,7450,0
20250311,120200,51689050,7450,7450,7450,7450,0
20250311,120100,51689050,7450,7450,7450,7450,0
20250311,120000,51689050,7450,7450,7450,7450,0
20250311,115900,51689050,7450,7450,7450,7450,0
20250311,115800,51689050,7450,7450,7450,7450,0
20250311,115700,51689050,7450,7450,7450,7450,0
20250311,115600,51689050,7450,7450,7450,7450,0
20250311,115500,51689050,7450,7450,7450,7450,0
20250311,115400,51689050,7450,7450,7450,7450,0
20250311,115300,51689050,7450,7450,7450,7450,0
20250311,115200,51689050,7450,7450,7450,7450,0
20250311,115100,51689050,7450,7450,7450,7450,0
20250311,115000,51689050,7450,7450,7450,7450,0
20250311,114900,51689050,7450,7450,7450,7450,0
20250311,114800,51689050,7450,7450,7450,7450,0
20250311,114700,51689050,7450,7450,7450,7450,0
20250311,114600,51689050,7450,7450,7450,7450,0
20250311,114500,51689050,7450,7450,7450,7450,0
20250311,114400,51689050,7450,7450,7450,7450,0
20250311,114300,51689050,7450,7450,7450,7450,0
20250311,114200,51689050,7450,7450,7450,7450,0
20250311,114100,51689050,7450,7450,7450,7450,0
20250311,114000,51689050,7450,7450,7450,7450,0
20250311,113900,51689050,7450,7450,7450,7450,0
20250311,113800,51689050,7450,7450,7450,7450,0
20250311,113700,51689050,7450,7450,7450,7450,0
20250311,113600,51689050,7450,7450,7450,7450,0
20250311,113500,51689050,7450,7450,7450,7450,0
20250311,113400,51689050,7450,7450,7450,7450,0
20250311,113300,51689050,7450,7450,7450,7450,0
20250311,113200,51689050,7450,7450,7450,7450,0
20250311,113100,51689050,7450,7450,7450,7450,0
20250311,113000,51689050,7450,7450,7450,7450,0
20250311,112900,51689050,7450,7450,7450,7450,0
20250311,112800,51689050,7450,7450,7450,7450,0
20250311,112700,51689050,7450,7450,7450,7450,0
20250311,112600,51689050,7450,7450,7450,7450,10
20250311,112500,51614550,7530,7530,7530,7530,0
20250311,112400,51614550,7530,7530,7530,7530,0
20250311,112300,51614550,7530,7530,7530,7530,0
20250311,112200,51614550,7530,7530,7530,7530,0
20250311,112100,51614550,7530,7530,7530,7530,0
20250311,112000,51614550,7530,7530,7530,7530,0
20250311,111900,51614550,7530,7530,7530,7530,0
20250311,111800,51614550,7530,7530,7530,7530,0
20250311,111700,51614550,7530,7530,7530,7530,0
20250311,111600,51614550,7530,7530,7530,7530,0
20250311,111500,51614550,7530,7530,7530,7530,0
20250311,111400,51614550,7530,7530,7530,7530,0
20250311,111300,51614550,7530,7400,7530,7400,50
20250311,111200,51241350,7380,7300,7380,7300,682
20250311,111100,46221340,7300,7300,7300,7300,0
20250311,111000,46221340,7300,7300,7300,7300,1
20250311,110900,46214040,7350,7350,7350,7350,0
20250311,110800,46214040,7350,7350,7350,7350,0
20250311,110700,46214040,7350,7350,7350,7350,0
20250311,110600,46214040,7350,7350,7350,7350,0
20250311,110500,46214040,7350,7350,7350,7350,0
20250311,110400,46214040,7350,7350,7350,7350,0
20250311,110300,46214040,7350,7350,7350,7350,0
20250311,110200,46214040,7350,7350,7350,7350,0
20250311,110100,46214040,7350,7350,7350,7350,0
20250311,110000,46214040,7350,7350,7350,7350,0
20250311,105900,46214040,7350,7350,7350,7350,0
20250311,105800,46214040,7350,7350,7350,7350,0
20250311,105700,46214040,7350,7350,7350,7350,0
20250311,105600,46214040,7350,7350,7350,7350,0
20250311,105500,46214040,7350,7350,7350,7350,0
20250311,105400,46214040,7350,7350,7350,7350,1
20250311,105300,46206690,7310,7290,7310,7290,243
20250311,105200,44430560,7280,7280,7280,7280,0
20250311,105100,44430560,7280,7280,7280,7280,20
20250311,105000,44284960,7290,7230,7290,7230,90
20250311,104900,43632920,7230,7230,7230,7230,0
20250311,104800,43632920,7230,7230,7230,7230,0
20250311,104700,43632920,7230,7230,7230,7230,0
20250311,104600,43632920,7230,7230,7230,7230,20
20250311,104500,43488320,7230,7230,7230,7230,0
20250311,104400,43488320,7230,7230,7230,7230,0
20250311,104300,43488320,7230,7230,7230,7210,82
20250311,104200,42895500,7230,7240,7240,7230,25
20250311,104100,42714510,7290,7290,7290,7290,0
20250311,104000,42714510,7290,7290,7290,7290,0
20250311,103900,42714510,7290,7290,7290,7290,5
20250311,103800,42678060,7310,7310,7310,7310,0
20250311,103700,42678060,7310,7310,7310,7310,0
20250311,103600,42678060,7310,7310,7310,7310,0
20250311,103500,42678060,7310,7310,7310,7310,0
20250311,103400,42678060,7310,7310,7310,7310,0
20250311,103300,42678060,7310,7310,7310,7310,0
20250311,103200,42678060,7310,7310,7310,7310,0
20250311,103100,42678060,7310,7310,7310,7310,0
20250311,103000,42678060,7310,7310,7310,7310,0
20250311,102900,42678060,7310,7310,7310,7310,50
20250311,102800,42312560,7310,7310,7310,7310,0
20250311,102700,42312560,7310,7310,7310,7310,0
20250311,102600,42312560,7310,7310,7310,7310,0
20250311,102500,42312560,7310,7310,7310,7310,0
20250311,102400,42312560,7310,7310,7310,7310,0
20250311,102300,42312560,7310,7310,7310,7310,0
20250311,102200,42312560,7310,7310,7310,7310,0
20250311,102100,42312560,7310,7300,7310,7300,10
20250311,102000,42239520,7250,7250,7250,7250,0
20250311,101900,42239520,7250,7250,7250,7250,0
20250311,101800,42239520,7250,7250,7250,7250,40
20250311,101700,41949520,7250,7250,7250,7250,19
20250311,101600,41811770,7310,7310,7310,7310,0
20250311,101500,41811770,7310,7300,7310,7300,273
20250311,101400,39816670,7330,7330,7330,7330,0
20250311,101300,39816670,7330,7330,7330,7330,0
20250311,101200,39816670,7330,7290,7340,7290,52
20250311,101100,39435770,7250,7250,7250,7250,15
20250311,101000,39327020,7310,7310,7310,7310,0
20250311,100900,39327020,7310,7310,7310,7310,0
20250311,100800,39327020,7310,7310,7310,7310,2
20250311,100700,39312400,7210,7230,7230,7210,50
20250311,100600,38951450,7310,7310,7310,7310,2
20250311,100500,38936830,7200,7200,7200,7200,0
20250311,100400,38936830,7200,7200,7200,7200,0
20250311,100300,38936830,7200,7230,7230,7200,511
20250311,100200,35251350,7200,7320,7320,7200,1270
20250311,100100,26060520,7320,7320,7320,7320,28
20250311,100000,25855560,7340,7340,7340,7340,0
20250311,095900,25855560,7340,7340,7340,7340,0
20250311,095800,25855560,7340,7340,7340,7340,0
20250311,095700,25855560,7340,7340,7340,7340,0
20250311,095600,25855560,7340,7340,7340,7340,14
20250311,095500,25752800,7410,7410,7410,7410,0
20250311,095400,25752800,7410,7410,7410,7410,0
20250311,095300,25752800,7410,7400,7410,7400,45
20250311,095200,25419580,7450,7450,7450,7450,0
20250311,095100,25419580,7450,7420,7450,7420,220
20250311,095000,23783140,7400,7440,7440,7400,146
20250311,094900,22701610,7425,7425,7425,7425,0
20250311,094800,22701610,7425,7425,7425,7425,0
20250311,094700,22701610,7425,7400,7425,7400,56
20250311,094600,22286460,7400,7390,7400,7390,100
20250311,094500,21546550,7380,7380,7380,7380,127
20250311,094400,20609290,7380,7380,7380,7380,1
20250311,094300,20601910,7470,7470,7470,7470,0
20250311,094200,20601910,7470,7470,7470,7470,0
20250311,094100,20601910,7470,7470,7470,7470,0
20250311,094000,20601910,7470,7460,7470,7460,36
20250311,093900,20333190,7470,7470,7470,7470,13
20250311,093800,20236080,7480,7480,7480,7480,0
20250311,093700,20236080,7480,7480,7480,7480,0
20250311,093600,20236080,7480,7480,7480,7480,0
20250311,093500,20236080,7480,7480,7480,7480,0
20250311,093400,20236080,7480,7480,7480,7480,0
20250311,093300,20236080,7480,7470,7480,7470,13
20250311,093200,20138870,7450,7340,7450,7340,60
20250311,093100,19693710,7120,7120,7120,7120,0
20250311,093000,19693710,7120,7120,7120,7120,0
20250311,092900,19693710,7120,7320,7320,7120,462
20250311,092800,16348770,7360,7360,7360,7360,31
20250311,092700,16120610,7420,7420,7420,7420,1
20250311,092600,16113190,7400,7400,7400,7400,50
20250311,092500,15743190,7420,7470,7470,7420,20
20250311,092400,15594290,7500,7480,7500,7480,18
20250311,092300,15459540,7410,7400,7410,7400,44
20250311,092200,15133520,7410,7410,7410,7410,0
20250311,092100,15133520,7410,7410,7410,7410,5
20250311,092000,15096470,7410,7410,7410,7410,0
20250311,091900,15096470,7410,7410,7410,7400,56
20250311,091800,14681520,7410,7410,7410,7410,0
20250311,091700,14681520,7410,7430,7430,7210,198
20250311,091600,13239350,7480,7510,7510,7480,14
20250311,091500,13134570,7550,7550,7550,7550,0
20250311,091400,13134570,7550,7550,7550,7550,0
20250311,091300,13134570,7550,7550,7550,7550,2
20250311,091200,13119470,7670,7670,7670,7670,0
20250311,091100,13119470,7670,7670,7670,7670,0
20250311,091000,13119470,7670,7670,7670,7670,0
20250311,090900,13119470,7670,7670,7670,7670,0
20250311,090800,13119470,7670,7670,7670,7670,0
20250311,090700,13119470,7670,7660,7670,7660,151
20250311,090600,11962300,7680,7680,7680,7680,0
20250311,090500,11962300,7680,7730,7730,7440,90
20250311,090400,11277400,7410,7410,7410,7410,0
20250311,090300,11277400,7410,7410,7410,7410,0
20250311,090200,11277400,7410,7410,7410,7410,0
20250311,090100,11277400,7410,7370,7410,7370,736
20250311,090000,5845820,7380,7380,7400,7380,792
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 213600 87486590 7850 7850 7850 7850 51
3 20250311 213500 87486590 7850 7850 7850 7850 0
4 20250311 213400 87486590 7850 7850 7850 7850 0
5 20250311 213300 87486590 7850 7850 7850 7850 0
6 20250311 213200 87486590 7850 7850 7850 7850 0
7 20250311 213100 87486590 7850 7850 7850 7850 0
8 20250311 213000 87486590 7850 7850 7850 7850 0
9 20250311 212900 87486590 7850 7850 7850 7850 0
10 20250311 212800 87486590 7850 7850 7850 7850 0
11 20250311 212700 87486590 7850 7850 7850 7850 0
12 20250311 212600 87486590 7850 7850 7850 7850 0
13 20250311 212500 87486590 7850 7850 7850 7850 0
14 20250311 212400 87486590 7850 7850 7850 7850 0
15 20250311 212300 87486590 7850 7850 7850 7850 0
16 20250311 212200 87486590 7850 7850 7850 7850 0
17 20250311 212100 87486590 7850 7850 7850 7850 0
18 20250311 212000 87486590 7850 7850 7850 7850 0
19 20250311 211900 87486590 7850 7850 7850 7850 0
20 20250311 211800 87486590 7850 7850 7850 7850 0
21 20250311 211700 87486590 7850 7850 7850 7850 0
22 20250311 211600 87486590 7850 7850 7850 7850 0
23 20250311 211500 87486590 7850 7850 7850 7850 0
24 20250311 211400 87486590 7850 7850 7850 7850 0
25 20250311 211300 87486590 7850 7850 7850 7850 0
26 20250311 211200 87486590 7850 7850 7850 7850 0
27 20250311 211100 87486590 7850 7850 7850 7850 0
28 20250311 211000 87486590 7850 7850 7850 7850 0
29 20250311 210900 87486590 7850 7850 7850 7850 0
30 20250311 210800 87486590 7850 7850 7850 7850 0
31 20250311 210700 87486590 7850 7850 7850 7850 0
32 20250311 210600 87486590 7850 7850 7850 7850 51
33 20250311 210500 87486590 7850 7850 7850 7850 0
34 20250311 210400 87486590 7850 7850 7850 7850 0
35 20250311 210300 87486590 7850 7850 7850 7850 0
36 20250311 210200 87486590 7850 7850 7850 7850 0
37 20250311 210100 87486590 7850 7850 7850 7850 0
38 20250311 210000 87486590 7850 7850 7850 7850 0
39 20250311 205900 87486590 7850 7850 7850 7850 0
40 20250311 205800 87486590 7850 7850 7850 7850 0
41 20250311 205700 87486590 7850 7850 7850 7850 0
42 20250311 205600 87486590 7850 7850 7850 7850 0
43 20250311 205500 87486590 7850 7850 7850 7850 0
44 20250311 205400 87486590 7850 7850 7850 7850 0
45 20250311 205300 87486590 7850 7850 7850 7850 0
46 20250311 205200 87486590 7850 7850 7850 7850 0
47 20250311 205100 87486590 7850 7850 7850 7850 0
48 20250311 205000 87486590 7850 7850 7850 7850 0
49 20250311 204900 87486590 7850 7850 7850 7850 0
50 20250311 204800 87486590 7850 7850 7850 7850 0
51 20250311 204700 87486590 7850 7850 7850 7850 0
52 20250311 204600 87486590 7850 7850 7850 7850 0
53 20250311 204500 87486590 7850 7850 7850 7850 0
54 20250311 204400 87486590 7850 7850 7850 7850 0
55 20250311 204300 87486590 7850 7850 7850 7850 0
56 20250311 204200 87486590 7850 7850 7850 7850 0
57 20250311 204100 87486590 7850 7850 7850 7850 0
58 20250311 204000 87486590 7850 7850 7850 7850 0
59 20250311 203900 87486590 7850 7850 7850 7850 0
60 20250311 203800 87486590 7850 7850 7850 7850 0
61 20250311 203700 87486590 7850 7850 7850 7850 0
62 20250311 203600 87486590 7850 7850 7850 7850 51
63 20250311 203500 87486590 7850 7850 7850 7850 0
64 20250311 203400 87486590 7850 7850 7850 7850 0
65 20250311 203300 87486590 7850 7850 7850 7850 0
66 20250311 203200 87486590 7850 7850 7850 7850 0
67 20250311 203100 87486590 7850 7850 7850 7850 0
68 20250311 203000 87486590 7850 7850 7850 7850 0
69 20250311 202900 87486590 7850 7850 7850 7850 0
70 20250311 202800 87486590 7850 7850 7850 7850 0
71 20250311 202700 87486590 7850 7850 7850 7850 0
72 20250311 202600 87486590 7850 7850 7850 7850 0
73 20250311 202500 87486590 7850 7850 7850 7850 0
74 20250311 202400 87486590 7850 7850 7850 7850 0
75 20250311 202300 87486590 7850 7850 7850 7850 0
76 20250311 202200 87486590 7850 7850 7850 7850 0
77 20250311 202100 87486590 7850 7850 7850 7850 0
78 20250311 202000 87486590 7850 7850 7850 7850 0
79 20250311 201900 87486590 7850 7850 7850 7850 0
80 20250311 201800 87486590 7850 7850 7850 7850 0
81 20250311 201700 87486590 7850 7850 7850 7850 0
82 20250311 201600 87486590 7850 7850 7850 7850 0
83 20250311 201500 87486590 7850 7850 7850 7850 0
84 20250311 201400 87486590 7850 7850 7850 7850 0
85 20250311 201300 87486590 7850 7850 7850 7850 0
86 20250311 201200 87486590 7850 7850 7850 7850 0
87 20250311 201100 87486590 7850 7850 7850 7850 0
88 20250311 201000 87486590 7850 7850 7850 7850 0
89 20250311 200900 87486590 7850 7850 7850 7850 0
90 20250311 200800 87486590 7850 7850 7850 7850 0
91 20250311 200700 87486590 7850 7850 7850 7850 0
92 20250311 200600 87486590 7850 7850 7850 7850 51
93 20250311 200500 87486590 7850 7850 7850 7850 0
94 20250311 200400 87486590 7850 7850 7850 7850 0
95 20250311 200300 87486590 7850 7850 7850 7850 0
96 20250311 200200 87486590 7850 7850 7850 7850 0
97 20250311 200100 87486590 7850 7850 7850 7850 0
98 20250311 200000 87486590 7850 7850 7850 7850 0
99 20250311 195900 87486590 7850 7850 7850 7850 0
100 20250311 195800 87486590 7850 7850 7850 7850 0
101 20250311 195700 87486590 7850 7850 7850 7850 0
102 20250311 195600 87486590 7850 7850 7850 7850 0
103 20250311 195500 87486590 7850 7850 7850 7850 0
104 20250311 195400 87486590 7850 7850 7850 7850 0
105 20250311 195300 87486590 7850 7850 7850 7850 0
106 20250311 195200 87486590 7850 7850 7850 7850 0
107 20250311 195100 87486590 7850 7850 7850 7850 0
108 20250311 195000 87486590 7850 7850 7850 7850 0
109 20250311 194900 87486590 7850 7850 7850 7850 0
110 20250311 194800 87486590 7850 7850 7850 7850 0
111 20250311 194700 87486590 7850 7850 7850 7850 0
112 20250311 194600 87486590 7850 7850 7850 7850 0
113 20250311 194500 87486590 7850 7850 7850 7850 0
114 20250311 194400 87486590 7850 7850 7850 7850 0
115 20250311 194300 87486590 7850 7850 7850 7850 0
116 20250311 194200 87486590 7850 7850 7850 7850 0
117 20250311 194100 87486590 7850 7850 7850 7850 0
118 20250311 194000 87486590 7850 7850 7850 7850 0
119 20250311 193900 87486590 7850 7850 7850 7850 0
120 20250311 193800 87486590 7850 7850 7850 7850 0
121 20250311 193700 87486590 7850 7850 7850 7850 0
122 20250311 193600 87486590 7850 7850 7850 7850 51
123 20250311 193500 87486590 7850 7850 7850 7850 0
124 20250311 193400 87486590 7850 7850 7850 7850 0
125 20250311 193300 87486590 7850 7850 7850 7850 0
126 20250311 193200 87486590 7850 7850 7850 7850 0
127 20250311 193100 87486590 7850 7850 7850 7850 0
128 20250311 193000 87486590 7850 7850 7850 7850 0
129 20250311 192900 87486590 7850 7850 7850 7850 0
130 20250311 192800 87486590 7850 7850 7850 7850 0
131 20250311 192700 87486590 7850 7850 7850 7850 0
132 20250311 192600 87486590 7850 7850 7850 7850 0
133 20250311 192500 87486590 7850 7850 7850 7850 0
134 20250311 192400 87486590 7850 7850 7850 7850 0
135 20250311 192300 87486590 7850 7850 7850 7850 0
136 20250311 192200 87486590 7850 7850 7850 7850 0
137 20250311 192100 87486590 7850 7850 7850 7850 0
138 20250311 192000 87486590 7850 7850 7850 7850 0
139 20250311 191900 87486590 7850 7850 7850 7850 0
140 20250311 191800 87486590 7850 7850 7850 7850 0
141 20250311 191700 87486590 7850 7850 7850 7850 0
142 20250311 191600 87486590 7850 7850 7850 7850 0
143 20250311 191500 87486590 7850 7850 7850 7850 0
144 20250311 191400 87486590 7850 7850 7850 7850 0
145 20250311 191300 87486590 7850 7850 7850 7850 0
146 20250311 191200 87486590 7850 7850 7850 7850 0
147 20250311 191100 87486590 7850 7850 7850 7850 0
148 20250311 191000 87486590 7850 7850 7850 7850 0
149 20250311 190900 87486590 7850 7850 7850 7850 0
150 20250311 190800 87486590 7850 7850 7850 7850 0
151 20250311 190700 87486590 7850 7850 7850 7850 0
152 20250311 190600 87486590 7850 7850 7850 7850 51
153 20250311 190500 87486590 7850 7850 7850 7850 0
154 20250311 190400 87486590 7850 7850 7850 7850 0
155 20250311 190300 87486590 7850 7850 7850 7850 0
156 20250311 190200 87486590 7850 7850 7850 7850 0
157 20250311 190100 87486590 7850 7850 7850 7850 0
158 20250311 190000 87486590 7850 7850 7850 7850 0
159 20250311 185900 87486590 7850 7850 7850 7850 0
160 20250311 185800 87486590 7850 7850 7850 7850 0
161 20250311 185700 87486590 7850 7850 7850 7850 0
162 20250311 185600 87486590 7850 7850 7850 7850 0
163 20250311 185500 87486590 7850 7850 7850 7850 0
164 20250311 185400 87486590 7850 7850 7850 7850 0
165 20250311 185300 87486590 7850 7850 7850 7850 0
166 20250311 185200 87486590 7850 7850 7850 7850 0
167 20250311 185100 87486590 7850 7850 7850 7850 0
168 20250311 185000 87486590 7850 7850 7850 7850 0
169 20250311 184900 87486590 7850 7850 7850 7850 0
170 20250311 184800 87486590 7850 7850 7850 7850 0
171 20250311 184700 87486590 7850 7850 7850 7850 0
172 20250311 184600 87486590 7850 7850 7850 7850 0
173 20250311 184500 87486590 7850 7850 7850 7850 0
174 20250311 184400 87486590 7850 7850 7850 7850 0
175 20250311 184300 87486590 7850 7850 7850 7850 0
176 20250311 184200 87486590 7850 7850 7850 7850 0
177 20250311 184100 87486590 7850 7850 7850 7850 0
178 20250311 184000 87486590 7850 7850 7850 7850 0
179 20250311 183900 87486590 7850 7850 7850 7850 0
180 20250311 183800 87486590 7850 7850 7850 7850 0
181 20250311 183700 87486590 7850 7850 7850 7850 0
182 20250311 183600 87486590 7850 7850 7850 7850 51
183 20250311 183500 87486590 7850 7850 7850 7850 0
184 20250311 183400 87486590 7850 7850 7850 7850 0
185 20250311 183300 87486590 7850 7850 7850 7850 0
186 20250311 183200 87486590 7850 7850 7850 7850 0
187 20250311 183100 87486590 7850 7850 7850 7850 0
188 20250311 183000 87486590 7850 7850 7850 7850 0
189 20250311 182900 87486590 7850 7850 7850 7850 0
190 20250311 182800 87486590 7850 7850 7850 7850 0
191 20250311 182700 87486590 7850 7850 7850 7850 0
192 20250311 182600 87486590 7850 7850 7850 7850 0
193 20250311 182500 87486590 7850 7850 7850 7850 0
194 20250311 182400 87486590 7850 7850 7850 7850 0
195 20250311 182300 87486590 7850 7850 7850 7850 0
196 20250311 182200 87486590 7850 7850 7850 7850 0
197 20250311 182100 87486590 7850 7850 7850 7850 0
198 20250311 182000 87486590 7850 7850 7850 7850 0
199 20250311 181900 87486590 7850 7850 7850 7850 0
200 20250311 181800 87486590 7850 7850 7850 7850 0
201 20250311 181700 87486590 7850 7850 7850 7850 0
202 20250311 181600 87486590 7850 7850 7850 7850 0
203 20250311 181500 87486590 7850 7850 7850 7850 0
204 20250311 181400 87486590 7850 7850 7850 7850 0
205 20250311 181300 87486590 7850 7850 7850 7850 0
206 20250311 181200 87486590 7850 7850 7850 7850 0
207 20250311 181100 87486590 7850 7850 7850 7850 0
208 20250311 181000 87486590 7850 7850 7850 7850 0
209 20250311 180900 87486590 7850 7850 7850 7850 0
210 20250311 180800 87486590 7850 7850 7850 7850 0
211 20250311 180700 87486590 7850 7850 7850 7850 0
212 20250311 180600 87486590 7850 7850 7850 7850 51
213 20250311 180500 87486590 7850 7850 7850 7850 0
214 20250311 180400 87486590 7850 7850 7850 7850 0
215 20250311 180300 87486590 7850 7850 7850 7850 0
216 20250311 180200 87486590 7850 7850 7850 7850 0
217 20250311 180100 87486590 7850 7850 7850 7850 0
218 20250311 180000 87486590 7850 7850 7850 7850 0
219 20250311 175900 87486590 7850 7850 7850 7850 0
220 20250311 175800 87486590 7850 7850 7850 7850 0
221 20250311 175700 87486590 7850 7850 7850 7850 0
222 20250311 175600 87486590 7850 7850 7850 7850 0
223 20250311 175500 87486590 7850 7850 7850 7850 0
224 20250311 175400 87486590 7850 7850 7850 7850 0
225 20250311 175300 87486590 7850 7850 7850 7850 0
226 20250311 175200 87486590 7850 7850 7850 7850 0
227 20250311 175100 87486590 7850 7850 7850 7850 0
228 20250311 175000 87486590 7850 7850 7850 7850 0
229 20250311 174900 87486590 7850 7850 7850 7850 0
230 20250311 174800 87486590 7850 7850 7850 7850 0
231 20250311 174700 87486590 7850 7850 7850 7850 0
232 20250311 174600 87486590 7850 7850 7850 7850 0
233 20250311 174500 87486590 7850 7850 7850 7850 0
234 20250311 174400 87486590 7850 7850 7850 7850 0
235 20250311 174300 87486590 7850 7850 7850 7850 0
236 20250311 174200 87486590 7850 7850 7850 7850 0
237 20250311 174100 87486590 7850 7850 7850 7850 0
238 20250311 174000 87486590 7850 7850 7850 7850 0
239 20250311 173900 87486590 7850 7850 7850 7850 0
240 20250311 173800 87486590 7850 7850 7850 7850 0
241 20250311 173700 87486590 7850 7850 7850 7850 0
242 20250311 173600 87486590 7850 7850 7850 7850 51
243 20250311 173500 87486590 7850 7850 7850 7850 0
244 20250311 173400 87486590 7850 7850 7850 7850 0
245 20250311 173300 87486590 7850 7850 7850 7850 0
246 20250311 173200 87486590 7850 7850 7850 7850 0
247 20250311 173100 87486590 7850 7850 7850 7850 0
248 20250311 173000 87486590 7850 7850 7850 7850 0
249 20250311 172900 87486590 7850 7850 7850 7850 0
250 20250311 172800 87486590 7850 7850 7850 7850 0
251 20250311 172700 87486590 7850 7850 7850 7850 0
252 20250311 172600 87486590 7850 7850 7850 7850 0
253 20250311 172500 87486590 7850 7850 7850 7850 0
254 20250311 172400 87486590 7850 7850 7850 7850 0
255 20250311 172300 87486590 7850 7850 7850 7850 0
256 20250311 172200 87486590 7850 7850 7850 7850 0
257 20250311 172100 87486590 7850 7850 7850 7850 0
258 20250311 172000 87486590 7850 7850 7850 7850 0
259 20250311 171900 87486590 7850 7850 7850 7850 0
260 20250311 171800 87486590 7850 7850 7850 7850 0
261 20250311 171700 87486590 7850 7850 7850 7850 0
262 20250311 171600 87486590 7850 7850 7850 7850 0
263 20250311 171500 87486590 7850 7850 7850 7850 0
264 20250311 171400 87486590 7850 7850 7850 7850 0
265 20250311 171300 87486590 7850 7850 7850 7850 0
266 20250311 171200 87486590 7850 7850 7850 7850 0
267 20250311 171100 87486590 7850 7850 7850 7850 0
268 20250311 171000 87486590 7850 7850 7850 7850 0
269 20250311 170900 87486590 7850 7850 7850 7850 0
270 20250311 170800 87486590 7850 7850 7850 7850 0
271 20250311 170700 87486590 7850 7850 7850 7850 0
272 20250311 170600 87486590 7850 7850 7850 7850 51
273 20250311 170500 87486590 7850 7850 7850 7850 0
274 20250311 170400 87486590 7850 7850 7850 7850 0
275 20250311 170300 87486590 7850 7850 7850 7850 0
276 20250311 170200 87486590 7850 7850 7850 7850 0
277 20250311 170100 87486590 7850 7850 7850 7850 0
278 20250311 170000 87486590 7850 7850 7850 7850 0
279 20250311 165900 87486590 7850 7850 7850 7850 0
280 20250311 165800 87486590 7850 7850 7850 7850 0
281 20250311 165700 87486590 7850 7850 7850 7850 0
282 20250311 165600 87486590 7850 7850 7850 7850 0
283 20250311 165500 87486590 7850 7850 7850 7850 0
284 20250311 165400 87486590 7850 7850 7850 7850 0
285 20250311 165300 87486590 7850 7850 7850 7850 0
286 20250311 165200 87486590 7850 7850 7850 7850 0
287 20250311 165100 87486590 7850 7850 7850 7850 0
288 20250311 165000 87486590 7850 7850 7850 7850 0
289 20250311 164900 87486590 7850 7850 7850 7850 0
290 20250311 164800 87486590 7850 7850 7850 7850 0
291 20250311 164700 87486590 7850 7850 7850 7850 0
292 20250311 164600 87486590 7850 7850 7850 7850 0
293 20250311 164500 87486590 7850 7850 7850 7850 0
294 20250311 164400 87486590 7850 7850 7850 7850 0
295 20250311 164300 87486590 7850 7850 7850 7850 0
296 20250311 164200 87486590 7850 7850 7850 7850 0
297 20250311 164100 87486590 7850 7850 7850 7850 0
298 20250311 164000 87486590 7850 7850 7850 7850 0
299 20250311 163900 87486590 7850 7850 7850 7850 0
300 20250311 163800 87486590 7850 7850 7850 7850 0
301 20250311 163700 87486590 7850 7850 7850 7850 0
302 20250311 163600 87486590 7850 7850 7850 7850 51
303 20250311 163500 87486590 7850 7850 7850 7850 0
304 20250311 163400 87486590 7850 7850 7850 7850 0
305 20250311 163300 87486590 7850 7850 7850 7850 0
306 20250311 163200 87486590 7850 7850 7850 7850 0
307 20250311 163100 87486590 7850 7850 7850 7850 0
308 20250311 163000 87486590 7850 7850 7850 7850 0
309 20250311 162900 87486590 7850 7850 7850 7850 0
310 20250311 162800 87486590 7850 7850 7850 7850 0
311 20250311 162700 87486590 7850 7850 7850 7850 0
312 20250311 162600 87486590 7850 7850 7850 7850 0
313 20250311 162500 87486590 7850 7850 7850 7850 0
314 20250311 162400 87486590 7850 7850 7850 7850 0
315 20250311 162300 87486590 7850 7850 7850 7850 0
316 20250311 162200 87486590 7850 7850 7850 7850 0
317 20250311 162100 87486590 7850 7850 7850 7850 0
318 20250311 162000 87486590 7850 7850 7850 7850 0
319 20250311 161900 87486590 7850 7850 7850 7850 0
320 20250311 161800 87486590 7850 7850 7850 7850 0
321 20250311 161700 87486590 7850 7850 7850 7850 0
322 20250311 161600 87486590 7850 7850 7850 7850 0
323 20250311 161500 87486590 7850 7850 7850 7850 0
324 20250311 161400 87486590 7850 7850 7850 7850 0
325 20250311 161300 87486590 7850 7850 7850 7850 0
326 20250311 161200 87486590 7850 7850 7850 7850 0
327 20250311 161100 87486590 7850 7850 7850 7850 0
328 20250311 161000 87486590 7850 7850 7850 7850 0
329 20250311 160900 87486590 7850 7850 7850 7850 0
330 20250311 160800 87486590 7850 7850 7850 7850 0
331 20250311 160700 87486590 7850 7850 7850 7850 0
332 20250311 160600 87486590 7850 7850 7850 7850 51
333 20250311 160500 87486590 7850 7850 7850 7850 0
334 20250311 160400 87486590 7850 7850 7850 7850 0
335 20250311 160300 87486590 7850 7850 7850 7850 0
336 20250311 160200 87486590 7850 7850 7850 7850 0
337 20250311 160100 87486590 7850 7850 7850 7850 0
338 20250311 160000 87486590 7850 7850 7850 7850 0
339 20250311 155900 87486590 7850 7850 7850 7850 0
340 20250311 155800 87486590 7850 7850 7850 7850 0
341 20250311 155700 87486590 7850 7850 7850 7850 0
342 20250311 155600 87486590 7850 7850 7850 7850 0
343 20250311 155500 87486590 7850 7850 7850 7850 0
344 20250311 155400 87486590 7850 7850 7850 7850 0
345 20250311 155300 87486590 7850 7850 7850 7850 0
346 20250311 155200 87486590 7850 7850 7850 7850 0
347 20250311 155100 87486590 7850 7850 7850 7850 0
348 20250311 155000 87486590 7850 7850 7850 7850 0
349 20250311 154900 87486590 7850 7850 7850 7850 0
350 20250311 154800 87486590 7850 7850 7850 7850 0
351 20250311 154700 87486590 7850 7850 7850 7850 0
352 20250311 154600 87486590 7850 7850 7850 7850 0
353 20250311 154500 87486590 7850 7850 7850 7850 0
354 20250311 154400 87486590 7850 7850 7850 7850 0
355 20250311 154300 87486590 7850 7850 7850 7850 0
356 20250311 154200 87486590 7850 7850 7850 7850 0
357 20250311 154100 87486590 7850 7850 7850 7850 0
358 20250311 154000 87486590 7850 7850 7850 7850 0
359 20250311 153900 87486590 7850 7850 7850 7850 0
360 20250311 153800 87486590 7850 7850 7850 7850 0
361 20250311 153700 87486590 7850 7850 7850 7850 0
362 20250311 153600 87486590 7850 7850 7850 7850 51
363 20250311 153500 87486590 7850 7850 7850 7850 0
364 20250311 153400 87486590 7850 7850 7850 7850 0
365 20250311 153300 87486590 7850 7850 7850 7850 0
366 20250311 153200 87486590 7850 7850 7850 7850 0
367 20250311 153100 87486590 7850 7850 7850 7850 0
368 20250311 153000 87486590 7850 7850 7850 7850 51
369 20250311 152900 87086240 7870 7870 7870 7870 0
370 20250311 152800 87086240 7870 7870 7870 7870 0
371 20250311 152700 87086240 7870 7870 7870 7870 0
372 20250311 152600 87086240 7870 7870 7870 7870 0
373 20250311 152500 87086240 7870 7870 7870 7870 0
374 20250311 152400 87086240 7870 7870 7870 7870 0
375 20250311 152300 87086240 7870 7870 7870 7870 0
376 20250311 152200 87086240 7870 7870 7870 7870 0
377 20250311 152100 87086240 7870 7870 7870 7870 0
378 20250311 152000 87086240 7870 7870 7870 7870 0
379 20250311 151900 87086240 7870 7870 7870 7870 0
380 20250311 151800 87086240 7870 7870 7870 7870 0
381 20250311 151700 87086240 7870 7870 7870 7870 0
382 20250311 151600 87086240 7870 7870 7870 7870 0
383 20250311 151500 87086240 7870 7870 7870 7870 0
384 20250311 151400 87086240 7870 7870 7870 7870 35
385 20250311 151300 86810790 7870 7870 7870 7870 22
386 20250311 151200 86637650 7870 7870 7870 7870 0
387 20250311 151100 86637650 7870 7870 7870 7870 0
388 20250311 151000 86637650 7870 7870 7870 7870 6
389 20250311 150900 86590430 7870 7870 7870 7870 0
390 20250311 150800 86590430 7870 7870 7870 7870 0
391 20250311 150700 86590430 7870 7870 7870 7870 4
392 20250311 150600 86558950 7870 7870 7870 7870 0
393 20250311 150500 86558950 7870 7880 7890 7870 50
394 20250311 150400 86164920 7870 7870 7870 7870 30
395 20250311 150300 85928820 7860 7860 7860 7860 12
396 20250311 150200 85834500 7860 7860 7860 7860 15
397 20250311 150100 85716600 7870 7870 7870 7870 0
398 20250311 150000 85716600 7870 7870 7870 7870 0
399 20250311 145900 85716600 7870 7870 7870 7870 0
400 20250311 145800 85716600 7870 7870 7870 7870 0
401 20250311 145700 85716600 7870 7870 7870 7870 0
402 20250311 145600 85716600 7870 7870 7870 7870 0
403 20250311 145500 85716600 7870 7850 7870 7850 183
404 20250311 145400 84276610 7860 7860 7860 7860 153
405 20250311 145300 83074030 7870 7720 7870 7720 327
406 20250311 145200 80538610 7730 7730 7730 7730 0
407 20250311 145100 80538610 7730 7730 7730 7730 0
408 20250311 145000 80538610 7730 7630 7730 7630 141
409 20250311 144900 79461800 7750 7750 7750 7750 0
410 20250311 144800 79461800 7750 7750 7750 7750 0
411 20250311 144700 79461800 7750 7750 7750 7750 0
412 20250311 144600 79461800 7750 7750 7750 7750 0
413 20250311 144500 79461800 7750 7750 7750 7750 0
414 20250311 144400 79461800 7750 7750 7750 7750 0
415 20250311 144300 79461800 7750 7750 7750 7750 0
416 20250311 144200 79461800 7750 7750 7750 7750 0
417 20250311 144100 79461800 7750 7750 7750 7750 0
418 20250311 144000 79461800 7750 7750 7750 7750 0
419 20250311 143900 79461800 7750 7750 7750 7750 0
420 20250311 143800 79461800 7750 7750 7750 7750 0
421 20250311 143700 79461800 7750 7750 7750 7750 0
422 20250311 143600 79461800 7750 7750 7750 7750 0
423 20250311 143500 79461800 7750 7750 7750 7750 0
424 20250311 143400 79461800 7750 7750 7750 7750 0
425 20250311 143300 79461800 7750 7750 7750 7750 0
426 20250311 143200 79461800 7750 7750 7750 7750 10
427 20250311 143100 79384300 7750 7620 7750 7620 61
428 20250311 143000 78911950 7750 7750 7750 7750 0
429 20250311 142900 78911950 7750 7750 7750 7750 0
430 20250311 142800 78911950 7750 7750 7750 7750 0
431 20250311 142700 78911950 7750 7750 7750 7750 0
432 20250311 142600 78911950 7750 7750 7750 7750 1
433 20250311 142500 78904200 7750 7620 7750 7620 292
434 20250311 142400 76676600 7750 7740 7750 7740 35
435 20250311 142300 76405360 7750 7750 7750 7750 0
436 20250311 142200 76405360 7750 7750 7750 7750 0
437 20250311 142100 76405360 7750 7750 7750 7750 0
438 20250311 142000 76405360 7750 7750 7750 7750 0
439 20250311 141900 76405360 7750 7750 7750 7750 0
440 20250311 141800 76405360 7750 7750 7750 7750 0
441 20250311 141700 76405360 7750 7740 7750 7740 271
442 20250311 141600 74305290 7750 7710 7750 7710 140
443 20250311 141500 73224090 7720 7710 7720 7710 50
444 20250311 141400 72838240 7720 7720 7720 7720 0
445 20250311 141300 72838240 7720 7700 7720 7700 50
446 20250311 141200 72452970 7700 7700 7700 7700 1
447 20250311 141100 72445270 7750 7750 7750 7750 0
448 20250311 141000 72445270 7750 7750 7750 7750 0
449 20250311 140900 72445270 7750 7750 7750 7750 0
450 20250311 140800 72445270 7750 7720 7750 7720 40
451 20250311 140700 72135820 7740 7740 7740 7740 0
452 20250311 140600 72135820 7740 7690 7750 7520 91
453 20250311 140500 71434860 7690 7690 7690 7690 0
454 20250311 140400 71434860 7690 7670 7690 7670 187
455 20250311 140300 69997690 7670 7670 7670 7670 0
456 20250311 140200 69997690 7670 7670 7670 7670 0
457 20250311 140100 69997690 7670 7670 7670 7670 0
458 20250311 140000 69997690 7670 7640 7670 7640 30
459 20250311 135900 69768070 7430 7430 7430 7430 0
460 20250311 135800 69768070 7430 7430 7430 7430 1
461 20250311 135700 69760640 7660 7660 7660 7660 0
462 20250311 135600 69760640 7660 7660 7660 7660 0
463 20250311 135500 69760640 7660 7660 7660 7660 0
464 20250311 135400 69760640 7660 7660 7660 7660 0
465 20250311 135300 69760640 7660 7660 7660 7660 0
466 20250311 135200 69760640 7660 7660 7660 7660 0
467 20250311 135100 69760640 7660 7660 7660 7660 0
468 20250311 135000 69760640 7660 7660 7660 7660 0
469 20250311 134900 69760640 7660 7660 7660 7660 0
470 20250311 134800 69760640 7660 7630 7660 7630 50
471 20250311 134700 69378740 7660 7650 7660 7650 60
472 20250311 134600 68919360 7670 7670 7670 7670 0
473 20250311 134500 68919360 7670 7670 7670 7670 0
474 20250311 134400 68919360 7670 7670 7670 7670 0
475 20250311 134300 68919360 7670 7670 7670 7670 0
476 20250311 134200 68919360 7670 7670 7670 7670 0
477 20250311 134100 68919360 7670 7670 7670 7670 0
478 20250311 134000 68919360 7670 7670 7670 7670 0
479 20250311 133900 68919360 7670 7650 7670 7650 51
480 20250311 133800 68528520 7520 7520 7520 7520 1
481 20250311 133700 68521000 7400 7490 7670 7400 1001
482 20250311 133600 60911530 7450 7450 7450 7450 0
483 20250311 133500 60911530 7450 7450 7450 7450 0
484 20250311 133400 60911530 7450 7450 7450 7450 0
485 20250311 133300 60911530 7450 7450 7450 7450 0
486 20250311 133200 60911530 7450 7450 7450 7450 0
487 20250311 133100 60911530 7450 7450 7450 7450 0
488 20250311 133000 60911530 7450 7450 7450 7450 0
489 20250311 132900 60911530 7450 7450 7450 7450 0
490 20250311 132800 60911530 7450 7450 7450 7450 0
491 20250311 132700 60911530 7450 7450 7450 7450 4
492 20250311 132600 60881730 7500 7500 7500 7500 0
493 20250311 132500 60881730 7500 7500 7500 7500 0
494 20250311 132400 60881730 7500 7500 7500 7500 0
495 20250311 132300 60881730 7500 7500 7500 7500 0
496 20250311 132200 60881730 7500 7500 7500 7500 0
497 20250311 132100 60881730 7500 7500 7500 7500 0
498 20250311 132000 60881730 7500 7500 7500 7500 0
499 20250311 131900 60881730 7500 7500 7500 7500 0
500 20250311 131800 60881730 7500 7500 7500 7500 0
501 20250311 131700 60881730 7500 7440 7500 7440 30
502 20250311 131600 60657760 7480 7480 7480 7480 0
503 20250311 131500 60657760 7480 7480 7480 7480 0
504 20250311 131400 60657760 7480 7480 7480 7480 0
505 20250311 131300 60657760 7480 7480 7480 7480 0
506 20250311 131200 60657760 7480 7480 7480 7480 0
507 20250311 131100 60657760 7480 7480 7480 7480 0
508 20250311 131000 60657760 7480 7480 7480 7480 0
509 20250311 130900 60657760 7480 7480 7480 7480 0
510 20250311 130800 60657760 7480 7480 7480 7480 0
511 20250311 130700 60657760 7480 7480 7480 7480 0
512 20250311 130600 60657760 7480 7480 7480 7480 0
513 20250311 130500 60657760 7480 7480 7480 7480 0
514 20250311 130400 60657760 7480 7480 7480 7480 0
515 20250311 130300 60657760 7480 7480 7480 7480 0
516 20250311 130200 60657760 7480 7480 7480 7480 0
517 20250311 130100 60657760 7480 7380 7480 7380 20
518 20250311 130000 60508890 7380 7380 7380 7380 0
519 20250311 125900 60508890 7380 7380 7380 7380 1
520 20250311 125800 60501510 7350 7350 7350 7350 0
521 20250311 125700 60501510 7350 7350 7350 7350 0
522 20250311 125600 60501510 7350 7350 7350 7350 0
523 20250311 125500 60501510 7350 7350 7350 7350 0
524 20250311 125400 60501510 7350 7350 7350 7350 0
525 20250311 125300 60501510 7350 7350 7350 7350 0
526 20250311 125200 60501510 7350 7350 7350 7350 0
527 20250311 125100 60501510 7350 7350 7350 7350 1
528 20250311 125000 60494160 7380 7380 7380 7380 0
529 20250311 124900 60494160 7380 7380 7380 7380 0
530 20250311 124800 60494160 7380 7380 7380 7380 0
531 20250311 124700 60494160 7380 7380 7380 7380 0
532 20250311 124600 60494160 7380 7380 7380 7380 0
533 20250311 124500 60494160 7380 7380 7380 7380 0
534 20250311 124400 60494160 7380 7380 7380 7380 0
535 20250311 124300 60494160 7380 7380 7380 7380 393
536 20250311 124200 57593820 7470 7470 7470 7470 0
537 20250311 124100 57593820 7470 7470 7470 7470 0
538 20250311 124000 57593820 7470 7470 7470 7470 0
539 20250311 123900 57593820 7470 7470 7470 7470 0
540 20250311 123800 57593820 7470 7470 7470 7470 0
541 20250311 123700 57593820 7470 7470 7470 7470 0
542 20250311 123600 57593820 7470 7470 7470 7470 0
543 20250311 123500 57593820 7470 7470 7470 7470 1
544 20250311 123400 57586350 7470 7470 7470 7470 0
545 20250311 123300 57586350 7470 7470 7470 7470 0
546 20250311 123200 57586350 7470 7470 7470 7470 0
547 20250311 123100 57586350 7470 7470 7470 7470 0
548 20250311 123000 57586350 7470 7470 7470 7470 0
549 20250311 122900 57586350 7470 7470 7470 7470 0
550 20250311 122800 57586350 7470 7470 7470 7470 0
551 20250311 122700 57586350 7470 7470 7470 7470 0
552 20250311 122600 57586350 7470 7470 7470 7470 0
553 20250311 122500 57586350 7470 7470 7470 7470 0
554 20250311 122400 57586350 7470 7470 7470 7470 1
555 20250311 122300 57578880 7380 7380 7380 7380 0
556 20250311 122200 57578880 7380 7380 7380 7380 0
557 20250311 122100 57578880 7380 7380 7380 7380 0
558 20250311 122000 57578880 7380 7380 7380 7380 50
559 20250311 121900 57209880 7380 7380 7380 7380 0
560 20250311 121800 57209880 7380 7380 7380 7380 387
561 20250311 121700 54353820 7380 7380 7380 7380 7
562 20250311 121600 54302160 7380 7400 7400 7380 275
563 20250311 121500 52270130 7450 7450 7450 7450 0
564 20250311 121400 52270130 7450 7450 7450 7450 0
565 20250311 121300 52270130 7450 7450 7450 7450 0
566 20250311 121200 52270130 7450 7450 7450 7450 0
567 20250311 121100 52270130 7450 7450 7450 7450 0
568 20250311 121000 52270130 7450 7470 7470 7450 22
569 20250311 120900 52106210 7450 7450 7450 7450 0
570 20250311 120800 52106210 7450 7440 7450 7440 56
571 20250311 120700 51689050 7450 7450 7450 7450 0
572 20250311 120600 51689050 7450 7450 7450 7450 0
573 20250311 120500 51689050 7450 7450 7450 7450 0
574 20250311 120400 51689050 7450 7450 7450 7450 0
575 20250311 120300 51689050 7450 7450 7450 7450 0
576 20250311 120200 51689050 7450 7450 7450 7450 0
577 20250311 120100 51689050 7450 7450 7450 7450 0
578 20250311 120000 51689050 7450 7450 7450 7450 0
579 20250311 115900 51689050 7450 7450 7450 7450 0
580 20250311 115800 51689050 7450 7450 7450 7450 0
581 20250311 115700 51689050 7450 7450 7450 7450 0
582 20250311 115600 51689050 7450 7450 7450 7450 0
583 20250311 115500 51689050 7450 7450 7450 7450 0
584 20250311 115400 51689050 7450 7450 7450 7450 0
585 20250311 115300 51689050 7450 7450 7450 7450 0
586 20250311 115200 51689050 7450 7450 7450 7450 0
587 20250311 115100 51689050 7450 7450 7450 7450 0
588 20250311 115000 51689050 7450 7450 7450 7450 0
589 20250311 114900 51689050 7450 7450 7450 7450 0
590 20250311 114800 51689050 7450 7450 7450 7450 0
591 20250311 114700 51689050 7450 7450 7450 7450 0
592 20250311 114600 51689050 7450 7450 7450 7450 0
593 20250311 114500 51689050 7450 7450 7450 7450 0
594 20250311 114400 51689050 7450 7450 7450 7450 0
595 20250311 114300 51689050 7450 7450 7450 7450 0
596 20250311 114200 51689050 7450 7450 7450 7450 0
597 20250311 114100 51689050 7450 7450 7450 7450 0
598 20250311 114000 51689050 7450 7450 7450 7450 0
599 20250311 113900 51689050 7450 7450 7450 7450 0
600 20250311 113800 51689050 7450 7450 7450 7450 0
601 20250311 113700 51689050 7450 7450 7450 7450 0
602 20250311 113600 51689050 7450 7450 7450 7450 0
603 20250311 113500 51689050 7450 7450 7450 7450 0
604 20250311 113400 51689050 7450 7450 7450 7450 0
605 20250311 113300 51689050 7450 7450 7450 7450 0
606 20250311 113200 51689050 7450 7450 7450 7450 0
607 20250311 113100 51689050 7450 7450 7450 7450 0
608 20250311 113000 51689050 7450 7450 7450 7450 0
609 20250311 112900 51689050 7450 7450 7450 7450 0
610 20250311 112800 51689050 7450 7450 7450 7450 0
611 20250311 112700 51689050 7450 7450 7450 7450 0
612 20250311 112600 51689050 7450 7450 7450 7450 10
613 20250311 112500 51614550 7530 7530 7530 7530 0
614 20250311 112400 51614550 7530 7530 7530 7530 0
615 20250311 112300 51614550 7530 7530 7530 7530 0
616 20250311 112200 51614550 7530 7530 7530 7530 0
617 20250311 112100 51614550 7530 7530 7530 7530 0
618 20250311 112000 51614550 7530 7530 7530 7530 0
619 20250311 111900 51614550 7530 7530 7530 7530 0
620 20250311 111800 51614550 7530 7530 7530 7530 0
621 20250311 111700 51614550 7530 7530 7530 7530 0
622 20250311 111600 51614550 7530 7530 7530 7530 0
623 20250311 111500 51614550 7530 7530 7530 7530 0
624 20250311 111400 51614550 7530 7530 7530 7530 0
625 20250311 111300 51614550 7530 7400 7530 7400 50
626 20250311 111200 51241350 7380 7300 7380 7300 682
627 20250311 111100 46221340 7300 7300 7300 7300 0
628 20250311 111000 46221340 7300 7300 7300 7300 1
629 20250311 110900 46214040 7350 7350 7350 7350 0
630 20250311 110800 46214040 7350 7350 7350 7350 0
631 20250311 110700 46214040 7350 7350 7350 7350 0
632 20250311 110600 46214040 7350 7350 7350 7350 0
633 20250311 110500 46214040 7350 7350 7350 7350 0
634 20250311 110400 46214040 7350 7350 7350 7350 0
635 20250311 110300 46214040 7350 7350 7350 7350 0
636 20250311 110200 46214040 7350 7350 7350 7350 0
637 20250311 110100 46214040 7350 7350 7350 7350 0
638 20250311 110000 46214040 7350 7350 7350 7350 0
639 20250311 105900 46214040 7350 7350 7350 7350 0
640 20250311 105800 46214040 7350 7350 7350 7350 0
641 20250311 105700 46214040 7350 7350 7350 7350 0
642 20250311 105600 46214040 7350 7350 7350 7350 0
643 20250311 105500 46214040 7350 7350 7350 7350 0
644 20250311 105400 46214040 7350 7350 7350 7350 1
645 20250311 105300 46206690 7310 7290 7310 7290 243
646 20250311 105200 44430560 7280 7280 7280 7280 0
647 20250311 105100 44430560 7280 7280 7280 7280 20
648 20250311 105000 44284960 7290 7230 7290 7230 90
649 20250311 104900 43632920 7230 7230 7230 7230 0
650 20250311 104800 43632920 7230 7230 7230 7230 0
651 20250311 104700 43632920 7230 7230 7230 7230 0
652 20250311 104600 43632920 7230 7230 7230 7230 20
653 20250311 104500 43488320 7230 7230 7230 7230 0
654 20250311 104400 43488320 7230 7230 7230 7230 0
655 20250311 104300 43488320 7230 7230 7230 7210 82
656 20250311 104200 42895500 7230 7240 7240 7230 25
657 20250311 104100 42714510 7290 7290 7290 7290 0
658 20250311 104000 42714510 7290 7290 7290 7290 0
659 20250311 103900 42714510 7290 7290 7290 7290 5
660 20250311 103800 42678060 7310 7310 7310 7310 0
661 20250311 103700 42678060 7310 7310 7310 7310 0
662 20250311 103600 42678060 7310 7310 7310 7310 0
663 20250311 103500 42678060 7310 7310 7310 7310 0
664 20250311 103400 42678060 7310 7310 7310 7310 0
665 20250311 103300 42678060 7310 7310 7310 7310 0
666 20250311 103200 42678060 7310 7310 7310 7310 0
667 20250311 103100 42678060 7310 7310 7310 7310 0
668 20250311 103000 42678060 7310 7310 7310 7310 0
669 20250311 102900 42678060 7310 7310 7310 7310 50
670 20250311 102800 42312560 7310 7310 7310 7310 0
671 20250311 102700 42312560 7310 7310 7310 7310 0
672 20250311 102600 42312560 7310 7310 7310 7310 0
673 20250311 102500 42312560 7310 7310 7310 7310 0
674 20250311 102400 42312560 7310 7310 7310 7310 0
675 20250311 102300 42312560 7310 7310 7310 7310 0
676 20250311 102200 42312560 7310 7310 7310 7310 0
677 20250311 102100 42312560 7310 7300 7310 7300 10
678 20250311 102000 42239520 7250 7250 7250 7250 0
679 20250311 101900 42239520 7250 7250 7250 7250 0
680 20250311 101800 42239520 7250 7250 7250 7250 40
681 20250311 101700 41949520 7250 7250 7250 7250 19
682 20250311 101600 41811770 7310 7310 7310 7310 0
683 20250311 101500 41811770 7310 7300 7310 7300 273
684 20250311 101400 39816670 7330 7330 7330 7330 0
685 20250311 101300 39816670 7330 7330 7330 7330 0
686 20250311 101200 39816670 7330 7290 7340 7290 52
687 20250311 101100 39435770 7250 7250 7250 7250 15
688 20250311 101000 39327020 7310 7310 7310 7310 0
689 20250311 100900 39327020 7310 7310 7310 7310 0
690 20250311 100800 39327020 7310 7310 7310 7310 2
691 20250311 100700 39312400 7210 7230 7230 7210 50
692 20250311 100600 38951450 7310 7310 7310 7310 2
693 20250311 100500 38936830 7200 7200 7200 7200 0
694 20250311 100400 38936830 7200 7200 7200 7200 0
695 20250311 100300 38936830 7200 7230 7230 7200 511
696 20250311 100200 35251350 7200 7320 7320 7200 1270
697 20250311 100100 26060520 7320 7320 7320 7320 28
698 20250311 100000 25855560 7340 7340 7340 7340 0
699 20250311 095900 25855560 7340 7340 7340 7340 0
700 20250311 095800 25855560 7340 7340 7340 7340 0
701 20250311 095700 25855560 7340 7340 7340 7340 0
702 20250311 095600 25855560 7340 7340 7340 7340 14
703 20250311 095500 25752800 7410 7410 7410 7410 0
704 20250311 095400 25752800 7410 7410 7410 7410 0
705 20250311 095300 25752800 7410 7400 7410 7400 45
706 20250311 095200 25419580 7450 7450 7450 7450 0
707 20250311 095100 25419580 7450 7420 7450 7420 220
708 20250311 095000 23783140 7400 7440 7440 7400 146
709 20250311 094900 22701610 7425 7425 7425 7425 0
710 20250311 094800 22701610 7425 7425 7425 7425 0
711 20250311 094700 22701610 7425 7400 7425 7400 56
712 20250311 094600 22286460 7400 7390 7400 7390 100
713 20250311 094500 21546550 7380 7380 7380 7380 127
714 20250311 094400 20609290 7380 7380 7380 7380 1
715 20250311 094300 20601910 7470 7470 7470 7470 0
716 20250311 094200 20601910 7470 7470 7470 7470 0
717 20250311 094100 20601910 7470 7470 7470 7470 0
718 20250311 094000 20601910 7470 7460 7470 7460 36
719 20250311 093900 20333190 7470 7470 7470 7470 13
720 20250311 093800 20236080 7480 7480 7480 7480 0
721 20250311 093700 20236080 7480 7480 7480 7480 0
722 20250311 093600 20236080 7480 7480 7480 7480 0
723 20250311 093500 20236080 7480 7480 7480 7480 0
724 20250311 093400 20236080 7480 7480 7480 7480 0
725 20250311 093300 20236080 7480 7470 7480 7470 13
726 20250311 093200 20138870 7450 7340 7450 7340 60
727 20250311 093100 19693710 7120 7120 7120 7120 0
728 20250311 093000 19693710 7120 7120 7120 7120 0
729 20250311 092900 19693710 7120 7320 7320 7120 462
730 20250311 092800 16348770 7360 7360 7360 7360 31
731 20250311 092700 16120610 7420 7420 7420 7420 1
732 20250311 092600 16113190 7400 7400 7400 7400 50
733 20250311 092500 15743190 7420 7470 7470 7420 20
734 20250311 092400 15594290 7500 7480 7500 7480 18
735 20250311 092300 15459540 7410 7400 7410 7400 44
736 20250311 092200 15133520 7410 7410 7410 7410 0
737 20250311 092100 15133520 7410 7410 7410 7410 5
738 20250311 092000 15096470 7410 7410 7410 7410 0
739 20250311 091900 15096470 7410 7410 7410 7400 56
740 20250311 091800 14681520 7410 7410 7410 7410 0
741 20250311 091700 14681520 7410 7430 7430 7210 198
742 20250311 091600 13239350 7480 7510 7510 7480 14
743 20250311 091500 13134570 7550 7550 7550 7550 0
744 20250311 091400 13134570 7550 7550 7550 7550 0
745 20250311 091300 13134570 7550 7550 7550 7550 2
746 20250311 091200 13119470 7670 7670 7670 7670 0
747 20250311 091100 13119470 7670 7670 7670 7670 0
748 20250311 091000 13119470 7670 7670 7670 7670 0
749 20250311 090900 13119470 7670 7670 7670 7670 0
750 20250311 090800 13119470 7670 7670 7670 7670 0
751 20250311 090700 13119470 7670 7660 7670 7660 151
752 20250311 090600 11962300 7680 7680 7680 7680 0
753 20250311 090500 11962300 7680 7730 7730 7440 90
754 20250311 090400 11277400 7410 7410 7410 7410 0
755 20250311 090300 11277400 7410 7410 7410 7410 0
756 20250311 090200 11277400 7410 7410 7410 7410 0
757 20250311 090100 11277400 7410 7370 7410 7370 736
758 20250311 090000 5845820 7380 7380 7400 7380 792