Update 2025-03-11 3989 candle_min
This commit is contained in:
758
373200/min/candle-20250311.csv
Normal file
758
373200/min/candle-20250311.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213600,158667159,594,594,594,594,4502
|
||||
20250311,213500,158667159,594,594,594,594,0
|
||||
20250311,213400,158667159,594,594,594,594,0
|
||||
20250311,213300,158667159,594,594,594,594,0
|
||||
20250311,213200,158667159,594,594,594,594,0
|
||||
20250311,213100,158667159,594,594,594,594,0
|
||||
20250311,213000,158667159,594,594,594,594,0
|
||||
20250311,212900,158667159,594,594,594,594,0
|
||||
20250311,212800,158667159,594,594,594,594,0
|
||||
20250311,212700,158667159,594,594,594,594,0
|
||||
20250311,212600,158667159,594,594,594,594,0
|
||||
20250311,212500,158667159,594,594,594,594,0
|
||||
20250311,212400,158667159,594,594,594,594,0
|
||||
20250311,212300,158667159,594,594,594,594,0
|
||||
20250311,212200,158667159,594,594,594,594,0
|
||||
20250311,212100,158667159,594,594,594,594,0
|
||||
20250311,212000,158667159,594,594,594,594,0
|
||||
20250311,211900,158667159,594,594,594,594,0
|
||||
20250311,211800,158667159,594,594,594,594,0
|
||||
20250311,211700,158667159,594,594,594,594,0
|
||||
20250311,211600,158667159,594,594,594,594,0
|
||||
20250311,211500,158667159,594,594,594,594,0
|
||||
20250311,211400,158667159,594,594,594,594,0
|
||||
20250311,211300,158667159,594,594,594,594,0
|
||||
20250311,211200,158667159,594,594,594,594,0
|
||||
20250311,211100,158667159,594,594,594,594,0
|
||||
20250311,211000,158667159,594,594,594,594,0
|
||||
20250311,210900,158667159,594,594,594,594,0
|
||||
20250311,210800,158667159,594,594,594,594,0
|
||||
20250311,210700,158667159,594,594,594,594,0
|
||||
20250311,210600,158667159,594,594,594,594,4502
|
||||
20250311,210500,158667159,594,594,594,594,0
|
||||
20250311,210400,158667159,594,594,594,594,0
|
||||
20250311,210300,158667159,594,594,594,594,0
|
||||
20250311,210200,158667159,594,594,594,594,0
|
||||
20250311,210100,158667159,594,594,594,594,0
|
||||
20250311,210000,158667159,594,594,594,594,0
|
||||
20250311,205900,158667159,594,594,594,594,0
|
||||
20250311,205800,158667159,594,594,594,594,0
|
||||
20250311,205700,158667159,594,594,594,594,0
|
||||
20250311,205600,158667159,594,594,594,594,0
|
||||
20250311,205500,158667159,594,594,594,594,0
|
||||
20250311,205400,158667159,594,594,594,594,0
|
||||
20250311,205300,158667159,594,594,594,594,0
|
||||
20250311,205200,158667159,594,594,594,594,0
|
||||
20250311,205100,158667159,594,594,594,594,0
|
||||
20250311,205000,158667159,594,594,594,594,0
|
||||
20250311,204900,158667159,594,594,594,594,0
|
||||
20250311,204800,158667159,594,594,594,594,0
|
||||
20250311,204700,158667159,594,594,594,594,0
|
||||
20250311,204600,158667159,594,594,594,594,0
|
||||
20250311,204500,158667159,594,594,594,594,0
|
||||
20250311,204400,158667159,594,594,594,594,0
|
||||
20250311,204300,158667159,594,594,594,594,0
|
||||
20250311,204200,158667159,594,594,594,594,0
|
||||
20250311,204100,158667159,594,594,594,594,0
|
||||
20250311,204000,158667159,594,594,594,594,0
|
||||
20250311,203900,158667159,594,594,594,594,0
|
||||
20250311,203800,158667159,594,594,594,594,0
|
||||
20250311,203700,158667159,594,594,594,594,0
|
||||
20250311,203600,158667159,594,594,594,594,4502
|
||||
20250311,203500,158667159,594,594,594,594,0
|
||||
20250311,203400,158667159,594,594,594,594,0
|
||||
20250311,203300,158667159,594,594,594,594,0
|
||||
20250311,203200,158667159,594,594,594,594,0
|
||||
20250311,203100,158667159,594,594,594,594,0
|
||||
20250311,203000,158667159,594,594,594,594,0
|
||||
20250311,202900,158667159,594,594,594,594,0
|
||||
20250311,202800,158667159,594,594,594,594,0
|
||||
20250311,202700,158667159,594,594,594,594,0
|
||||
20250311,202600,158667159,594,594,594,594,0
|
||||
20250311,202500,158667159,594,594,594,594,0
|
||||
20250311,202400,158667159,594,594,594,594,0
|
||||
20250311,202300,158667159,594,594,594,594,0
|
||||
20250311,202200,158667159,594,594,594,594,0
|
||||
20250311,202100,158667159,594,594,594,594,0
|
||||
20250311,202000,158667159,594,594,594,594,0
|
||||
20250311,201900,158667159,594,594,594,594,0
|
||||
20250311,201800,158667159,594,594,594,594,0
|
||||
20250311,201700,158667159,594,594,594,594,0
|
||||
20250311,201600,158667159,594,594,594,594,0
|
||||
20250311,201500,158667159,594,594,594,594,0
|
||||
20250311,201400,158667159,594,594,594,594,0
|
||||
20250311,201300,158667159,594,594,594,594,0
|
||||
20250311,201200,158667159,594,594,594,594,0
|
||||
20250311,201100,158667159,594,594,594,594,0
|
||||
20250311,201000,158667159,594,594,594,594,0
|
||||
20250311,200900,158667159,594,594,594,594,0
|
||||
20250311,200800,158667159,594,594,594,594,0
|
||||
20250311,200700,158667159,594,594,594,594,0
|
||||
20250311,200600,158667159,594,594,594,594,4502
|
||||
20250311,200500,158667159,594,594,594,594,0
|
||||
20250311,200400,158667159,594,594,594,594,0
|
||||
20250311,200300,158667159,594,594,594,594,0
|
||||
20250311,200200,158667159,594,594,594,594,0
|
||||
20250311,200100,158667159,594,594,594,594,0
|
||||
20250311,200000,158667159,594,594,594,594,0
|
||||
20250311,195900,158667159,594,594,594,594,0
|
||||
20250311,195800,158667159,594,594,594,594,0
|
||||
20250311,195700,158667159,594,594,594,594,0
|
||||
20250311,195600,158667159,594,594,594,594,0
|
||||
20250311,195500,158667159,594,594,594,594,0
|
||||
20250311,195400,158667159,594,594,594,594,0
|
||||
20250311,195300,158667159,594,594,594,594,0
|
||||
20250311,195200,158667159,594,594,594,594,0
|
||||
20250311,195100,158667159,594,594,594,594,0
|
||||
20250311,195000,158667159,594,594,594,594,0
|
||||
20250311,194900,158667159,594,594,594,594,0
|
||||
20250311,194800,158667159,594,594,594,594,0
|
||||
20250311,194700,158667159,594,594,594,594,0
|
||||
20250311,194600,158667159,594,594,594,594,0
|
||||
20250311,194500,158667159,594,594,594,594,0
|
||||
20250311,194400,158667159,594,594,594,594,0
|
||||
20250311,194300,158667159,594,594,594,594,0
|
||||
20250311,194200,158667159,594,594,594,594,0
|
||||
20250311,194100,158667159,594,594,594,594,0
|
||||
20250311,194000,158667159,594,594,594,594,0
|
||||
20250311,193900,158667159,594,594,594,594,0
|
||||
20250311,193800,158667159,594,594,594,594,0
|
||||
20250311,193700,158667159,594,594,594,594,0
|
||||
20250311,193600,158667159,594,594,594,594,4502
|
||||
20250311,193500,158667159,594,594,594,594,0
|
||||
20250311,193400,158667159,594,594,594,594,0
|
||||
20250311,193300,158667159,594,594,594,594,0
|
||||
20250311,193200,158667159,594,594,594,594,0
|
||||
20250311,193100,158667159,594,594,594,594,0
|
||||
20250311,193000,158667159,594,594,594,594,0
|
||||
20250311,192900,158667159,594,594,594,594,0
|
||||
20250311,192800,158667159,594,594,594,594,0
|
||||
20250311,192700,158667159,594,594,594,594,0
|
||||
20250311,192600,158667159,594,594,594,594,0
|
||||
20250311,192500,158667159,594,594,594,594,0
|
||||
20250311,192400,158667159,594,594,594,594,0
|
||||
20250311,192300,158667159,594,594,594,594,0
|
||||
20250311,192200,158667159,594,594,594,594,0
|
||||
20250311,192100,158667159,594,594,594,594,0
|
||||
20250311,192000,158667159,594,594,594,594,0
|
||||
20250311,191900,158667159,594,594,594,594,0
|
||||
20250311,191800,158667159,594,594,594,594,0
|
||||
20250311,191700,158667159,594,594,594,594,0
|
||||
20250311,191600,158667159,594,594,594,594,0
|
||||
20250311,191500,158667159,594,594,594,594,0
|
||||
20250311,191400,158667159,594,594,594,594,0
|
||||
20250311,191300,158667159,594,594,594,594,0
|
||||
20250311,191200,158667159,594,594,594,594,0
|
||||
20250311,191100,158667159,594,594,594,594,0
|
||||
20250311,191000,158667159,594,594,594,594,0
|
||||
20250311,190900,158667159,594,594,594,594,0
|
||||
20250311,190800,158667159,594,594,594,594,0
|
||||
20250311,190700,158667159,594,594,594,594,0
|
||||
20250311,190600,158667159,594,594,594,594,4502
|
||||
20250311,190500,158667159,594,594,594,594,0
|
||||
20250311,190400,158667159,594,594,594,594,0
|
||||
20250311,190300,158667159,594,594,594,594,0
|
||||
20250311,190200,158667159,594,594,594,594,0
|
||||
20250311,190100,158667159,594,594,594,594,0
|
||||
20250311,190000,158667159,594,594,594,594,0
|
||||
20250311,185900,158667159,594,594,594,594,0
|
||||
20250311,185800,158667159,594,594,594,594,0
|
||||
20250311,185700,158667159,594,594,594,594,0
|
||||
20250311,185600,158667159,594,594,594,594,0
|
||||
20250311,185500,158667159,594,594,594,594,0
|
||||
20250311,185400,158667159,594,594,594,594,0
|
||||
20250311,185300,158667159,594,594,594,594,0
|
||||
20250311,185200,158667159,594,594,594,594,0
|
||||
20250311,185100,158667159,594,594,594,594,0
|
||||
20250311,185000,158667159,594,594,594,594,0
|
||||
20250311,184900,158667159,594,594,594,594,0
|
||||
20250311,184800,158667159,594,594,594,594,0
|
||||
20250311,184700,158667159,594,594,594,594,0
|
||||
20250311,184600,158667159,594,594,594,594,0
|
||||
20250311,184500,158667159,594,594,594,594,0
|
||||
20250311,184400,158667159,594,594,594,594,0
|
||||
20250311,184300,158667159,594,594,594,594,0
|
||||
20250311,184200,158667159,594,594,594,594,0
|
||||
20250311,184100,158667159,594,594,594,594,0
|
||||
20250311,184000,158667159,594,594,594,594,0
|
||||
20250311,183900,158667159,594,594,594,594,0
|
||||
20250311,183800,158667159,594,594,594,594,0
|
||||
20250311,183700,158667159,594,594,594,594,0
|
||||
20250311,183600,158667159,594,594,594,594,4502
|
||||
20250311,183500,158667159,594,594,594,594,0
|
||||
20250311,183400,158667159,594,594,594,594,0
|
||||
20250311,183300,158667159,594,594,594,594,0
|
||||
20250311,183200,158667159,594,594,594,594,0
|
||||
20250311,183100,158667159,594,594,594,594,0
|
||||
20250311,183000,158667159,594,594,594,594,0
|
||||
20250311,182900,158667159,594,594,594,594,0
|
||||
20250311,182800,158667159,594,594,594,594,0
|
||||
20250311,182700,158667159,594,594,594,594,0
|
||||
20250311,182600,158667159,594,594,594,594,0
|
||||
20250311,182500,158667159,594,594,594,594,0
|
||||
20250311,182400,158667159,594,594,594,594,0
|
||||
20250311,182300,158667159,594,594,594,594,0
|
||||
20250311,182200,158667159,594,594,594,594,0
|
||||
20250311,182100,158667159,594,594,594,594,0
|
||||
20250311,182000,158667159,594,594,594,594,0
|
||||
20250311,181900,158667159,594,594,594,594,0
|
||||
20250311,181800,158667159,594,594,594,594,0
|
||||
20250311,181700,158667159,594,594,594,594,0
|
||||
20250311,181600,158667159,594,594,594,594,0
|
||||
20250311,181500,158667159,594,594,594,594,0
|
||||
20250311,181400,158667159,594,594,594,594,0
|
||||
20250311,181300,158667159,594,594,594,594,0
|
||||
20250311,181200,158667159,594,594,594,594,0
|
||||
20250311,181100,158667159,594,594,594,594,0
|
||||
20250311,181000,158667159,594,594,594,594,0
|
||||
20250311,180900,158667159,594,594,594,594,0
|
||||
20250311,180800,158667159,594,594,594,594,0
|
||||
20250311,180700,158667159,594,594,594,594,0
|
||||
20250311,180600,158667159,594,594,594,594,4502
|
||||
20250311,180500,158667159,594,594,594,594,0
|
||||
20250311,180400,158667159,594,594,594,594,0
|
||||
20250311,180300,158667159,594,594,594,594,0
|
||||
20250311,180200,158667159,594,594,594,594,0
|
||||
20250311,180100,158667159,594,594,594,594,0
|
||||
20250311,180000,158667159,594,594,594,594,0
|
||||
20250311,175900,158667159,594,594,594,594,0
|
||||
20250311,175800,158667159,594,594,594,594,0
|
||||
20250311,175700,158667159,594,594,594,594,0
|
||||
20250311,175600,158667159,594,594,594,594,0
|
||||
20250311,175500,158667159,594,594,594,594,0
|
||||
20250311,175400,158667159,594,594,594,594,0
|
||||
20250311,175300,158667159,594,594,594,594,0
|
||||
20250311,175200,158667159,594,594,594,594,0
|
||||
20250311,175100,158667159,594,594,594,594,0
|
||||
20250311,175000,158667159,594,594,594,594,0
|
||||
20250311,174900,158667159,594,594,594,594,0
|
||||
20250311,174800,158667159,594,594,594,594,0
|
||||
20250311,174700,158667159,594,594,594,594,0
|
||||
20250311,174600,158667159,594,594,594,594,0
|
||||
20250311,174500,158667159,594,594,594,594,0
|
||||
20250311,174400,158667159,594,594,594,594,0
|
||||
20250311,174300,158667159,594,594,594,594,0
|
||||
20250311,174200,158667159,594,594,594,594,0
|
||||
20250311,174100,158667159,594,594,594,594,0
|
||||
20250311,174000,158667159,594,594,594,594,0
|
||||
20250311,173900,158667159,594,594,594,594,0
|
||||
20250311,173800,158667159,594,594,594,594,0
|
||||
20250311,173700,158667159,594,594,594,594,0
|
||||
20250311,173600,158667159,594,594,594,594,4502
|
||||
20250311,173500,158667159,594,594,594,594,0
|
||||
20250311,173400,158667159,594,594,594,594,0
|
||||
20250311,173300,158667159,594,594,594,594,0
|
||||
20250311,173200,158667159,594,594,594,594,0
|
||||
20250311,173100,158667159,594,594,594,594,0
|
||||
20250311,173000,158667159,594,594,594,594,0
|
||||
20250311,172900,158667159,594,594,594,594,0
|
||||
20250311,172800,158667159,594,594,594,594,0
|
||||
20250311,172700,158667159,594,594,594,594,0
|
||||
20250311,172600,158667159,594,594,594,594,0
|
||||
20250311,172500,158667159,594,594,594,594,0
|
||||
20250311,172400,158667159,594,594,594,594,0
|
||||
20250311,172300,158667159,594,594,594,594,0
|
||||
20250311,172200,158667159,594,594,594,594,0
|
||||
20250311,172100,158667159,594,594,594,594,0
|
||||
20250311,172000,158667159,594,594,594,594,0
|
||||
20250311,171900,158667159,594,594,594,594,0
|
||||
20250311,171800,158667159,594,594,594,594,0
|
||||
20250311,171700,158667159,594,594,594,594,0
|
||||
20250311,171600,158667159,594,594,594,594,0
|
||||
20250311,171500,158667159,594,594,594,594,0
|
||||
20250311,171400,158667159,594,594,594,594,0
|
||||
20250311,171300,158667159,594,594,594,594,0
|
||||
20250311,171200,158667159,594,594,594,594,0
|
||||
20250311,171100,158667159,594,594,594,594,0
|
||||
20250311,171000,158667159,594,594,594,594,0
|
||||
20250311,170900,158667159,594,594,594,594,0
|
||||
20250311,170800,158667159,594,594,594,594,0
|
||||
20250311,170700,158667159,594,594,594,594,0
|
||||
20250311,170600,158667159,594,594,594,594,4502
|
||||
20250311,170500,158667159,594,594,594,594,0
|
||||
20250311,170400,158667159,594,594,594,594,0
|
||||
20250311,170300,158667159,594,594,594,594,0
|
||||
20250311,170200,158667159,594,594,594,594,0
|
||||
20250311,170100,158667159,594,594,594,594,0
|
||||
20250311,170000,158667159,594,594,594,594,0
|
||||
20250311,165900,158667159,594,594,594,594,0
|
||||
20250311,165800,158667159,594,594,594,594,0
|
||||
20250311,165700,158667159,594,594,594,594,0
|
||||
20250311,165600,158667159,594,594,594,594,0
|
||||
20250311,165500,158667159,594,594,594,594,0
|
||||
20250311,165400,158667159,594,594,594,594,0
|
||||
20250311,165300,158667159,594,594,594,594,0
|
||||
20250311,165200,158667159,594,594,594,594,0
|
||||
20250311,165100,158667159,594,594,594,594,0
|
||||
20250311,165000,158667159,594,594,594,594,0
|
||||
20250311,164900,158667159,594,594,594,594,0
|
||||
20250311,164800,158667159,594,594,594,594,0
|
||||
20250311,164700,158667159,594,594,594,594,0
|
||||
20250311,164600,158667159,594,594,594,594,0
|
||||
20250311,164500,158667159,594,594,594,594,0
|
||||
20250311,164400,158667159,594,594,594,594,0
|
||||
20250311,164300,158667159,594,594,594,594,0
|
||||
20250311,164200,158667159,594,594,594,594,0
|
||||
20250311,164100,158667159,594,594,594,594,0
|
||||
20250311,164000,158667159,594,594,594,594,0
|
||||
20250311,163900,158667159,594,594,594,594,0
|
||||
20250311,163800,158667159,594,594,594,594,0
|
||||
20250311,163700,158667159,594,594,594,594,0
|
||||
20250311,163600,158667159,594,594,594,594,4502
|
||||
20250311,163500,158667159,594,594,594,594,0
|
||||
20250311,163400,158667159,594,594,594,594,0
|
||||
20250311,163300,158667159,594,594,594,594,0
|
||||
20250311,163200,158667159,594,594,594,594,0
|
||||
20250311,163100,158667159,594,594,594,594,0
|
||||
20250311,163000,158667159,594,594,594,594,0
|
||||
20250311,162900,158667159,594,594,594,594,0
|
||||
20250311,162800,158667159,594,594,594,594,0
|
||||
20250311,162700,158667159,594,594,594,594,0
|
||||
20250311,162600,158667159,594,594,594,594,0
|
||||
20250311,162500,158667159,594,594,594,594,0
|
||||
20250311,162400,158667159,594,594,594,594,0
|
||||
20250311,162300,158667159,594,594,594,594,0
|
||||
20250311,162200,158667159,594,594,594,594,0
|
||||
20250311,162100,158667159,594,594,594,594,0
|
||||
20250311,162000,158667159,594,594,594,594,0
|
||||
20250311,161900,158667159,594,594,594,594,0
|
||||
20250311,161800,158667159,594,594,594,594,0
|
||||
20250311,161700,158667159,594,594,594,594,0
|
||||
20250311,161600,158667159,594,594,594,594,0
|
||||
20250311,161500,158667159,594,594,594,594,0
|
||||
20250311,161400,158667159,594,594,594,594,0
|
||||
20250311,161300,158667159,594,594,594,594,0
|
||||
20250311,161200,158667159,594,594,594,594,0
|
||||
20250311,161100,158667159,594,594,594,594,0
|
||||
20250311,161000,158667159,594,594,594,594,0
|
||||
20250311,160900,158667159,594,594,594,594,0
|
||||
20250311,160800,158667159,594,594,594,594,0
|
||||
20250311,160700,158667159,594,594,594,594,0
|
||||
20250311,160600,158667159,594,594,594,594,4502
|
||||
20250311,160500,158667159,594,594,594,594,0
|
||||
20250311,160400,158667159,594,594,594,594,0
|
||||
20250311,160300,158667159,594,594,594,594,0
|
||||
20250311,160200,158667159,594,594,594,594,0
|
||||
20250311,160100,158667159,594,594,594,594,0
|
||||
20250311,160000,158667159,594,594,594,594,0
|
||||
20250311,155900,158667159,594,594,594,594,0
|
||||
20250311,155800,158667159,594,594,594,594,0
|
||||
20250311,155700,158667159,594,594,594,594,0
|
||||
20250311,155600,158667159,594,594,594,594,0
|
||||
20250311,155500,158667159,594,594,594,594,0
|
||||
20250311,155400,158667159,594,594,594,594,0
|
||||
20250311,155300,158667159,594,594,594,594,0
|
||||
20250311,155200,158667159,594,594,594,594,0
|
||||
20250311,155100,158667159,594,594,594,594,0
|
||||
20250311,155000,158667159,594,594,594,594,0
|
||||
20250311,154900,158667159,594,594,594,594,0
|
||||
20250311,154800,158667159,594,594,594,594,0
|
||||
20250311,154700,158667159,594,594,594,594,0
|
||||
20250311,154600,158667159,594,594,594,594,0
|
||||
20250311,154500,158667159,594,594,594,594,0
|
||||
20250311,154400,158667159,594,594,594,594,0
|
||||
20250311,154300,158667159,594,594,594,594,0
|
||||
20250311,154200,158667159,594,594,594,594,0
|
||||
20250311,154100,158667159,594,594,594,594,0
|
||||
20250311,154000,158667159,594,594,594,594,0
|
||||
20250311,153900,158667159,594,594,594,594,0
|
||||
20250311,153800,158667159,594,594,594,594,0
|
||||
20250311,153700,158667159,594,594,594,594,0
|
||||
20250311,153600,158667159,594,594,594,594,4502
|
||||
20250311,153500,158667159,594,594,594,594,0
|
||||
20250311,153400,158667159,594,594,594,594,0
|
||||
20250311,153300,158667159,594,594,594,594,0
|
||||
20250311,153200,158667159,594,594,594,594,0
|
||||
20250311,153100,158667159,594,594,594,594,0
|
||||
20250311,153000,158667159,594,594,594,594,4502
|
||||
20250311,152900,155992971,595,595,595,595,0
|
||||
20250311,152800,155992971,595,595,595,595,0
|
||||
20250311,152700,155992971,595,595,595,595,0
|
||||
20250311,152600,155992971,595,595,595,595,0
|
||||
20250311,152500,155992971,595,595,595,595,0
|
||||
20250311,152400,155992971,595,595,595,595,0
|
||||
20250311,152300,155992971,595,595,595,595,0
|
||||
20250311,152200,155992971,595,595,595,595,0
|
||||
20250311,152100,155992971,595,595,595,595,0
|
||||
20250311,152000,155992971,595,595,595,595,0
|
||||
20250311,151900,155992971,595,595,595,595,0
|
||||
20250311,151800,155992971,595,595,595,595,0
|
||||
20250311,151700,155992971,595,595,595,595,0
|
||||
20250311,151600,155992971,595,595,595,595,0
|
||||
20250311,151500,155992971,595,595,595,595,0
|
||||
20250311,151400,155992971,595,595,595,595,0
|
||||
20250311,151300,155992971,595,595,595,595,1
|
||||
20250311,151200,155992376,591,595,595,591,150
|
||||
20250311,151100,155903718,591,591,591,591,0
|
||||
20250311,151000,155903718,591,591,591,591,710
|
||||
20250311,150900,155484108,591,591,591,591,2850
|
||||
20250311,150800,153799758,592,592,592,592,0
|
||||
20250311,150700,153799758,592,592,592,592,1
|
||||
20250311,150600,153799166,592,592,592,592,114
|
||||
20250311,150500,153731678,592,592,592,592,500
|
||||
20250311,150400,153435678,591,591,591,591,0
|
||||
20250311,150300,153435678,591,591,591,591,0
|
||||
20250311,150200,153435678,591,591,591,591,2
|
||||
20250311,150100,153434496,592,592,592,592,0
|
||||
20250311,150000,153434496,592,592,592,592,15
|
||||
20250311,145900,153425616,592,592,592,592,2004
|
||||
20250311,145800,152239248,595,595,595,595,0
|
||||
20250311,145700,152239248,595,595,595,595,0
|
||||
20250311,145600,152239248,595,595,595,595,0
|
||||
20250311,145500,152239248,595,595,595,595,0
|
||||
20250311,145400,152239248,595,595,595,595,0
|
||||
20250311,145300,152239248,595,595,595,595,0
|
||||
20250311,145200,152239248,595,595,595,595,338
|
||||
20250311,145100,152038138,592,592,592,592,0
|
||||
20250311,145000,152038138,592,592,592,592,0
|
||||
20250311,144900,152038138,592,592,592,592,0
|
||||
20250311,144800,152038138,592,592,592,592,0
|
||||
20250311,144700,152038138,592,592,592,592,0
|
||||
20250311,144600,152038138,592,592,592,592,0
|
||||
20250311,144500,152038138,592,592,592,592,0
|
||||
20250311,144400,152038138,592,592,592,592,0
|
||||
20250311,144300,152038138,592,592,592,592,0
|
||||
20250311,144200,152038138,592,592,592,592,0
|
||||
20250311,144100,152038138,592,592,592,592,0
|
||||
20250311,144000,152038138,592,592,592,592,20000
|
||||
20250311,143900,140198138,593,593,593,593,173
|
||||
20250311,143800,140095549,595,595,595,595,0
|
||||
20250311,143700,140095549,595,595,595,595,0
|
||||
20250311,143600,140095549,595,595,595,595,0
|
||||
20250311,143500,140095549,595,595,595,595,0
|
||||
20250311,143400,140095549,595,595,595,595,0
|
||||
20250311,143300,140095549,595,595,595,595,0
|
||||
20250311,143200,140095549,595,595,595,595,0
|
||||
20250311,143100,140095549,595,595,595,595,0
|
||||
20250311,143000,140095549,595,595,595,595,0
|
||||
20250311,142900,140095549,595,595,595,595,0
|
||||
20250311,142800,140095549,595,595,595,595,0
|
||||
20250311,142700,140095549,595,595,595,595,0
|
||||
20250311,142600,140095549,595,595,595,595,0
|
||||
20250311,142500,140095549,595,595,595,595,0
|
||||
20250311,142400,140095549,595,595,595,595,0
|
||||
20250311,142300,140095549,595,595,595,595,0
|
||||
20250311,142200,140095549,595,595,595,595,0
|
||||
20250311,142100,140095549,595,595,595,595,0
|
||||
20250311,142000,140095549,595,595,595,595,100
|
||||
20250311,141900,140036049,595,591,595,591,3448
|
||||
20250311,141800,137996381,590,592,592,590,38845
|
||||
20250311,141700,115058425,596,596,596,596,0
|
||||
20250311,141600,115058425,596,596,596,596,0
|
||||
20250311,141500,115058425,596,596,596,596,0
|
||||
20250311,141400,115058425,596,596,596,596,0
|
||||
20250311,141300,115058425,596,596,596,596,0
|
||||
20250311,141200,115058425,596,596,596,596,0
|
||||
20250311,141100,115058425,596,596,596,596,0
|
||||
20250311,141000,115058425,596,596,596,596,0
|
||||
20250311,140900,115058425,596,596,596,596,0
|
||||
20250311,140800,115058425,596,596,596,596,0
|
||||
20250311,140700,115058425,596,596,596,596,0
|
||||
20250311,140600,115058425,596,596,596,596,2
|
||||
20250311,140500,115057233,592,592,592,592,0
|
||||
20250311,140400,115057233,592,592,592,592,0
|
||||
20250311,140300,115057233,592,595,595,592,745
|
||||
20250311,140200,114616145,596,596,596,596,0
|
||||
20250311,140100,114616145,596,596,596,596,0
|
||||
20250311,140000,114616145,596,596,596,596,0
|
||||
20250311,135900,114616145,596,596,596,596,0
|
||||
20250311,135800,114616145,596,596,596,596,0
|
||||
20250311,135700,114616145,596,596,596,596,0
|
||||
20250311,135600,114616145,596,596,596,596,0
|
||||
20250311,135500,114616145,596,596,596,596,933
|
||||
20250311,135400,114060077,595,595,595,595,1067
|
||||
20250311,135300,113425212,592,592,592,592,0
|
||||
20250311,135200,113425212,592,592,592,592,0
|
||||
20250311,135100,113425212,592,592,592,592,0
|
||||
20250311,135000,113425212,592,592,592,592,4
|
||||
20250311,134900,113422844,597,597,597,597,0
|
||||
20250311,134800,113422844,597,597,597,597,7918
|
||||
20250311,134700,108695798,597,597,597,597,0
|
||||
20250311,134600,108695798,597,597,597,597,0
|
||||
20250311,134500,108695798,597,597,597,597,0
|
||||
20250311,134400,108695798,597,597,597,597,0
|
||||
20250311,134300,108695798,597,597,597,597,0
|
||||
20250311,134200,108695798,597,597,597,597,0
|
||||
20250311,134100,108695798,597,597,597,597,0
|
||||
20250311,134000,108695798,597,597,597,597,0
|
||||
20250311,133900,108695798,597,597,597,597,0
|
||||
20250311,133800,108695798,597,597,597,597,0
|
||||
20250311,133700,108695798,597,597,597,597,0
|
||||
20250311,133600,108695798,597,597,597,597,0
|
||||
20250311,133500,108695798,597,597,597,597,0
|
||||
20250311,133400,108695798,597,597,597,597,0
|
||||
20250311,133300,108695798,597,597,597,597,0
|
||||
20250311,133200,108695798,597,597,597,597,0
|
||||
20250311,133100,108695798,597,597,597,597,0
|
||||
20250311,133000,108695798,597,597,597,597,0
|
||||
20250311,132900,108695798,597,597,597,597,0
|
||||
20250311,132800,108695798,597,597,597,597,0
|
||||
20250311,132700,108695798,597,597,597,597,0
|
||||
20250311,132600,108695798,597,597,597,597,0
|
||||
20250311,132500,108695798,597,597,597,597,0
|
||||
20250311,132400,108695798,597,597,597,597,0
|
||||
20250311,132300,108695798,597,597,597,597,0
|
||||
20250311,132200,108695798,597,597,597,597,0
|
||||
20250311,132100,108695798,597,597,597,597,0
|
||||
20250311,132000,108695798,597,597,597,597,0
|
||||
20250311,131900,108695798,597,597,597,597,0
|
||||
20250311,131800,108695798,597,596,597,596,2
|
||||
20250311,131700,108694605,592,592,592,592,0
|
||||
20250311,131600,108694605,592,592,592,592,0
|
||||
20250311,131500,108694605,592,592,592,592,292
|
||||
20250311,131400,108521741,593,593,593,593,0
|
||||
20250311,131300,108521741,593,593,593,593,0
|
||||
20250311,131200,108521741,593,593,593,593,0
|
||||
20250311,131100,108521741,593,593,593,593,0
|
||||
20250311,131000,108521741,593,593,593,593,0
|
||||
20250311,130900,108521741,593,593,593,593,0
|
||||
20250311,130800,108521741,593,593,593,593,105
|
||||
20250311,130700,108459476,592,592,592,592,0
|
||||
20250311,130600,108459476,592,592,592,592,0
|
||||
20250311,130500,108459476,592,592,592,592,0
|
||||
20250311,130400,108459476,592,592,592,592,0
|
||||
20250311,130300,108459476,592,592,592,592,0
|
||||
20250311,130200,108459476,592,592,592,592,0
|
||||
20250311,130100,108459476,592,592,592,592,0
|
||||
20250311,130000,108459476,592,592,592,592,0
|
||||
20250311,125900,108459476,592,592,592,592,0
|
||||
20250311,125800,108459476,592,592,592,592,0
|
||||
20250311,125700,108459476,592,592,592,592,0
|
||||
20250311,125600,108459476,592,592,592,592,1
|
||||
20250311,125500,108458884,591,591,591,591,0
|
||||
20250311,125400,108458884,591,591,591,591,0
|
||||
20250311,125300,108458884,591,591,591,591,0
|
||||
20250311,125200,108458884,591,591,591,591,0
|
||||
20250311,125100,108458884,591,591,591,591,0
|
||||
20250311,125000,108458884,591,594,594,591,9271
|
||||
20250311,124900,102975287,595,595,595,595,0
|
||||
20250311,124800,102975287,595,595,595,595,0
|
||||
20250311,124700,102975287,595,595,595,595,0
|
||||
20250311,124600,102975287,595,595,595,595,0
|
||||
20250311,124500,102975287,595,595,595,595,0
|
||||
20250311,124400,102975287,595,595,595,595,0
|
||||
20250311,124300,102975287,595,595,595,595,0
|
||||
20250311,124200,102975287,595,595,595,595,232
|
||||
20250311,124100,102837247,598,598,598,598,0
|
||||
20250311,124000,102837247,598,598,598,598,0
|
||||
20250311,123900,102837247,598,598,598,598,0
|
||||
20250311,123800,102837247,598,598,598,598,0
|
||||
20250311,123700,102837247,598,598,598,598,0
|
||||
20250311,123600,102837247,598,598,598,598,0
|
||||
20250311,123500,102837247,598,598,598,598,0
|
||||
20250311,123400,102837247,598,598,598,598,500
|
||||
20250311,123300,102538247,599,599,599,599,0
|
||||
20250311,123200,102538247,599,599,599,599,0
|
||||
20250311,123100,102538247,599,599,599,599,8000
|
||||
20250311,123000,97746247,599,599,599,599,129
|
||||
20250311,122900,97668976,599,599,599,599,0
|
||||
20250311,122800,97668976,599,599,599,599,371
|
||||
20250311,122700,97446747,598,599,599,598,2501
|
||||
20250311,122600,95949148,596,596,596,596,0
|
||||
20250311,122500,95949148,596,596,596,596,0
|
||||
20250311,122400,95949148,596,596,596,596,0
|
||||
20250311,122300,95949148,596,596,596,596,0
|
||||
20250311,122200,95949148,596,596,596,596,0
|
||||
20250311,122100,95949148,596,596,596,596,0
|
||||
20250311,122000,95949148,596,596,596,596,0
|
||||
20250311,121900,95949148,596,596,596,596,0
|
||||
20250311,121800,95949148,596,596,596,596,0
|
||||
20250311,121700,95949148,596,596,596,596,1
|
||||
20250311,121600,95948552,598,598,598,598,0
|
||||
20250311,121500,95948552,598,598,598,598,0
|
||||
20250311,121400,95948552,598,598,598,598,0
|
||||
20250311,121300,95948552,598,598,598,598,0
|
||||
20250311,121200,95948552,598,598,598,598,321
|
||||
20250311,121100,95756594,596,596,596,596,679
|
||||
20250311,121000,95351910,598,598,598,598,1010
|
||||
20250311,120900,94747930,598,598,598,598,0
|
||||
20250311,120800,94747930,598,598,598,598,0
|
||||
20250311,120700,94747930,598,598,598,598,0
|
||||
20250311,120600,94747930,598,598,598,598,0
|
||||
20250311,120500,94747930,598,598,598,598,100
|
||||
20250311,120400,94688130,599,599,599,599,0
|
||||
20250311,120300,94688130,599,599,599,599,0
|
||||
20250311,120200,94688130,599,599,599,599,1
|
||||
20250311,120100,94687531,596,596,596,596,800
|
||||
20250311,120000,94210731,597,595,598,595,3497
|
||||
20250311,115900,92124564,595,594,595,594,10600
|
||||
20250311,115800,85826345,594,594,594,594,1300
|
||||
20250311,115700,85054145,594,592,594,592,2000
|
||||
20250311,115600,83866451,592,592,592,592,0
|
||||
20250311,115500,83866451,592,592,592,592,0
|
||||
20250311,115400,83866451,592,592,592,592,0
|
||||
20250311,115300,83866451,592,592,592,589,2177
|
||||
20250311,115200,82580351,588,588,588,588,0
|
||||
20250311,115100,82580351,588,588,588,588,0
|
||||
20250311,115000,82580351,588,588,588,588,0
|
||||
20250311,114900,82580351,588,588,588,588,0
|
||||
20250311,114800,82580351,588,588,588,588,0
|
||||
20250311,114700,82580351,588,588,588,588,0
|
||||
20250311,114600,82580351,588,588,588,588,0
|
||||
20250311,114500,82580351,588,588,588,588,0
|
||||
20250311,114400,82580351,588,588,588,588,0
|
||||
20250311,114300,82580351,588,588,588,588,10000
|
||||
20250311,114200,76700351,589,589,589,589,0
|
||||
20250311,114100,76700351,589,589,589,589,0
|
||||
20250311,114000,76700351,589,589,589,589,0
|
||||
20250311,113900,76700351,589,589,589,589,0
|
||||
20250311,113800,76700351,589,589,589,589,0
|
||||
20250311,113700,76700351,589,589,589,589,0
|
||||
20250311,113600,76700351,589,589,589,589,0
|
||||
20250311,113500,76700351,589,589,589,589,10000
|
||||
20250311,113400,70810351,589,589,589,589,0
|
||||
20250311,113300,70810351,589,589,589,589,10000
|
||||
20250311,113200,64920351,590,590,590,590,0
|
||||
20250311,113100,64920351,590,590,590,590,10000
|
||||
20250311,113000,59020351,594,594,594,594,1
|
||||
20250311,112900,59019757,594,594,594,594,725
|
||||
20250311,112800,58589107,594,594,594,594,0
|
||||
20250311,112700,58589107,594,594,594,594,0
|
||||
20250311,112600,58589107,594,594,594,594,0
|
||||
20250311,112500,58589107,594,594,594,594,0
|
||||
20250311,112400,58589107,594,594,594,594,0
|
||||
20250311,112300,58589107,594,594,594,594,0
|
||||
20250311,112200,58589107,594,594,594,594,0
|
||||
20250311,112100,58589107,594,594,594,594,1
|
||||
20250311,112000,58588513,590,590,590,590,0
|
||||
20250311,111900,58588513,590,590,590,590,10000
|
||||
20250311,111800,52688513,594,594,594,594,0
|
||||
20250311,111700,52688513,594,594,594,594,0
|
||||
20250311,111600,52688513,594,594,594,594,0
|
||||
20250311,111500,52688513,594,594,594,594,0
|
||||
20250311,111400,52688513,594,594,594,594,0
|
||||
20250311,111300,52688513,594,594,594,594,0
|
||||
20250311,111200,52688513,594,592,594,592,13283
|
||||
20250311,111100,44812869,590,590,590,590,0
|
||||
20250311,111000,44812869,590,590,590,590,0
|
||||
20250311,110900,44812869,590,590,590,590,0
|
||||
20250311,110800,44812869,590,590,590,590,0
|
||||
20250311,110700,44812869,590,590,590,590,0
|
||||
20250311,110600,44812869,590,590,590,590,0
|
||||
20250311,110500,44812869,590,590,590,590,0
|
||||
20250311,110400,44812869,590,590,590,590,3128
|
||||
20250311,110300,42967349,590,589,590,588,11772
|
||||
20250311,110200,36023913,587,587,587,587,0
|
||||
20250311,110100,36023913,587,587,587,587,0
|
||||
20250311,110000,36023913,587,587,587,587,0
|
||||
20250311,105900,36023913,587,587,587,587,0
|
||||
20250311,105800,36023913,587,587,587,587,0
|
||||
20250311,105700,36023913,587,587,587,587,0
|
||||
20250311,105600,36023913,587,587,587,587,0
|
||||
20250311,105500,36023913,587,587,587,587,0
|
||||
20250311,105400,36023913,587,587,587,587,0
|
||||
20250311,105300,36023913,587,587,587,587,0
|
||||
20250311,105200,36023913,587,587,587,587,0
|
||||
20250311,105100,36023913,587,587,587,587,0
|
||||
20250311,105000,36023913,587,587,587,587,0
|
||||
20250311,104900,36023913,587,587,587,587,0
|
||||
20250311,104800,36023913,587,587,587,587,0
|
||||
20250311,104700,36023913,587,587,587,587,0
|
||||
20250311,104600,36023913,587,587,587,587,0
|
||||
20250311,104500,36023913,587,587,587,587,0
|
||||
20250311,104400,36023913,587,587,587,587,0
|
||||
20250311,104300,36023913,587,587,587,587,275
|
||||
20250311,104200,35862488,586,586,586,586,0
|
||||
20250311,104100,35862488,586,586,586,586,0
|
||||
20250311,104000,35862488,586,586,586,586,0
|
||||
20250311,103900,35862488,586,586,586,586,0
|
||||
20250311,103800,35862488,586,586,586,586,0
|
||||
20250311,103700,35862488,586,586,586,586,130
|
||||
20250311,103600,35786308,589,589,589,589,0
|
||||
20250311,103500,35786308,589,589,589,589,0
|
||||
20250311,103400,35786308,589,589,589,589,0
|
||||
20250311,103300,35786308,589,589,589,589,0
|
||||
20250311,103200,35786308,589,589,589,589,0
|
||||
20250311,103100,35786308,589,589,589,589,0
|
||||
20250311,103000,35786308,589,589,589,589,0
|
||||
20250311,102900,35786308,589,589,589,589,1
|
||||
20250311,102800,35785719,586,586,586,586,0
|
||||
20250311,102700,35785719,586,586,586,586,0
|
||||
20250311,102600,35785719,586,586,586,586,132
|
||||
20250311,102500,35708367,586,586,586,586,0
|
||||
20250311,102400,35708367,586,586,586,586,0
|
||||
20250311,102300,35708367,586,586,586,586,0
|
||||
20250311,102200,35708367,586,586,586,586,0
|
||||
20250311,102100,35708367,586,586,586,586,0
|
||||
20250311,102000,35708367,586,586,586,586,0
|
||||
20250311,101900,35708367,586,586,586,586,0
|
||||
20250311,101800,35708367,586,586,586,586,0
|
||||
20250311,101700,35708367,586,586,586,586,0
|
||||
20250311,101600,35708367,586,586,586,586,0
|
||||
20250311,101500,35708367,586,586,586,586,0
|
||||
20250311,101400,35708367,586,588,588,586,495
|
||||
20250311,101300,35417573,589,589,589,589,0
|
||||
20250311,101200,35417573,589,589,589,589,0
|
||||
20250311,101100,35417573,589,589,589,589,3
|
||||
20250311,101000,35415806,588,588,588,588,0
|
||||
20250311,100900,35415806,588,588,588,588,0
|
||||
20250311,100800,35415806,588,588,588,588,0
|
||||
20250311,100700,35415806,588,588,588,588,0
|
||||
20250311,100600,35415806,588,588,588,588,0
|
||||
20250311,100500,35415806,588,588,588,588,0
|
||||
20250311,100400,35415806,588,588,588,588,559
|
||||
20250311,100300,35087114,589,589,589,589,0
|
||||
20250311,100200,35087114,589,589,589,589,0
|
||||
20250311,100100,35087114,589,589,589,589,0
|
||||
20250311,100000,35087114,589,588,589,588,110
|
||||
20250311,095900,35022408,586,586,586,586,0
|
||||
20250311,095800,35022408,586,586,586,586,17
|
||||
20250311,095700,35012446,586,586,586,586,0
|
||||
20250311,095600,35012446,586,586,586,586,1
|
||||
20250311,095500,35011860,583,583,583,583,0
|
||||
20250311,095400,35011860,583,583,583,583,0
|
||||
20250311,095300,35011860,583,583,583,583,0
|
||||
20250311,095200,35011860,583,583,583,583,0
|
||||
20250311,095100,35011860,583,583,583,583,0
|
||||
20250311,095000,35011860,583,583,583,583,292
|
||||
20250311,094900,34841624,586,586,586,586,0
|
||||
20250311,094800,34841624,586,586,586,586,3
|
||||
20250311,094700,34839866,587,587,587,587,50
|
||||
20250311,094600,34810516,583,586,586,583,4723
|
||||
20250311,094500,32051770,589,589,589,589,1
|
||||
20250311,094400,32051181,585,587,587,585,1703
|
||||
20250311,094300,31053678,591,591,591,591,0
|
||||
20250311,094200,31053678,591,587,591,587,996
|
||||
20250311,094100,30465258,591,591,591,591,0
|
||||
20250311,094000,30465258,591,591,591,591,0
|
||||
20250311,093900,30465258,591,591,591,591,0
|
||||
20250311,093800,30465258,591,591,591,591,0
|
||||
20250311,093700,30465258,591,591,591,591,0
|
||||
20250311,093600,30465258,591,591,591,591,0
|
||||
20250311,093500,30465258,591,591,591,591,0
|
||||
20250311,093400,30465258,591,591,591,591,0
|
||||
20250311,093300,30465258,591,591,591,591,1
|
||||
20250311,093200,30464667,588,588,588,588,0
|
||||
20250311,093100,30464667,588,588,588,588,0
|
||||
20250311,093000,30464667,588,588,588,588,0
|
||||
20250311,092900,30464667,588,588,588,588,2000
|
||||
20250311,092800,29288667,591,591,591,591,0
|
||||
20250311,092700,29288667,591,591,591,591,0
|
||||
20250311,092600,29288667,591,586,591,586,467
|
||||
20250311,092500,29015000,591,591,591,591,0
|
||||
20250311,092400,29015000,591,591,591,591,1
|
||||
20250311,092300,29014409,586,585,586,585,9105
|
||||
20250311,092200,23686724,591,591,591,591,1
|
||||
20250311,092100,23686133,586,585,586,585,3122
|
||||
20250311,092000,21856763,585,583,585,583,1091
|
||||
20250311,091900,21218686,584,586,586,584,206
|
||||
20250311,091800,21098370,585,590,590,585,5115
|
||||
20250311,091700,18098589,594,592,594,592,4000
|
||||
20250311,091600,15724585,592,590,592,590,600
|
||||
20250311,091500,15370212,592,592,592,592,0
|
||||
20250311,091400,15370212,592,592,592,592,0
|
||||
20250311,091300,15370212,592,592,592,592,1
|
||||
20250311,091200,15369620,582,582,582,582,0
|
||||
20250311,091100,15369620,582,583,583,582,5979
|
||||
20250311,091000,11884147,583,583,583,583,3068
|
||||
20250311,090900,10095503,583,583,583,583,0
|
||||
20250311,090800,10095503,583,583,583,583,0
|
||||
20250311,090700,10095503,583,583,583,583,459
|
||||
20250311,090600,9827906,583,587,587,583,7172
|
||||
20250311,090500,5631058,587,587,587,587,0
|
||||
20250311,090400,5631058,587,588,588,587,2202
|
||||
20250311,090300,4338307,587,587,587,587,2660
|
||||
20250311,090200,2776887,587,587,587,587,1340
|
||||
20250311,090100,1990307,587,588,588,585,1602
|
||||
20250311,090000,1049343,588,595,595,588,1774
|
||||
|
Reference in New Issue
Block a user