Update 2025-03-11 3989 candle_min
This commit is contained in:
758
373220/min/candle-20250311.csv
Normal file
758
373220/min/candle-20250311.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,213500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,213400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,213300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,213200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,213100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,213000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,212900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,212800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,212700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,212600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,212500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,212400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,212300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,212200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,212100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,212000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,211900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,211800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,211700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,211600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,211500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,211400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,211300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,211200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,211100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,211000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,210900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,210800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,210700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,210600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,210500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,210400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,210300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,210200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,210100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,210000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,205900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,205800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,205700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,205600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,205500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,205400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,205300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,205200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,205100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,205000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,204900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,204800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,204700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,204600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,204500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,204400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,204300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,204200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,204100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,204000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,203900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,203800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,203700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,203600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,203500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,203400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,203300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,203200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,203100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,203000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,202900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,202800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,202700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,202600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,202500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,202400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,202300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,202200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,202100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,202000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,201900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,201800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,201700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,201600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,201500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,201400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,201300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,201200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,201100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,201000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,200900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,200800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,200700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,200600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,200500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,200400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,200300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,200200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,200100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,200000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,195900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,195800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,195700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,195600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,195500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,195400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,195300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,195200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,195100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,195000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,194900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,194800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,194700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,194600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,194500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,194400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,194300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,194200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,194100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,194000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,193900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,193800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,193700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,193600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,193500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,193400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,193300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,193200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,193100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,193000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,192900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,192800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,192700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,192600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,192500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,192400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,192300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,192200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,192100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,192000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,191900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,191800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,191700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,191600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,191500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,191400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,191300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,191200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,191100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,191000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,190900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,190800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,190700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,190600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,190500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,190400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,190300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,190200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,190100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,190000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,185900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,185800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,185700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,185600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,185500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,185400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,185300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,185200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,185100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,185000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,184900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,184800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,184700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,184600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,184500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,184400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,184300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,184200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,184100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,184000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,183900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,183800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,183700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,183600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,183500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,183400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,183300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,183200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,183100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,183000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,182900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,182800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,182700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,182600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,182500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,182400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,182300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,182200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,182100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,182000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,181900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,181800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,181700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,181600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,181500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,181400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,181300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,181200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,181100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,181000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,180900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,180800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,180700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,180600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,180500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,180400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,180300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,180200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,180100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,180000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,175900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,175800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,175700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,175600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,175500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,175400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,175300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,175200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,175100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,175000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,174900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,174800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,174700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,174600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,174500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,174400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,174300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,174200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,174100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,174000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,173900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,173800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,173700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,173600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,173500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,173400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,173300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,173200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,173100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,173000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,172900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,172800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,172700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,172600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,172500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,172400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,172300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,172200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,172100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,172000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,171900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,171800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,171700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,171600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,171500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,171400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,171300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,171200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,171100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,171000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,170900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,170800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,170700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,170600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,170500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,170400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,170300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,170200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,170100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,170000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,165900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,165800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,165700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,165600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,165500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,165400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,165300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,165200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,165100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,165000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,164900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,164800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,164700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,164600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,164500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,164400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,164300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,164200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,164100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,164000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,163900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,163800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,163700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,163600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,163500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,163400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,163300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,163200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,163100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,163000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,162900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,162800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,162700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,162600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,162500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,162400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,162300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,162200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,162100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,162000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,161900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,161800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,161700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,161600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,161500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,161400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,161300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,161200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,161100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,161000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,160900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,160800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,160700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,160600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,160500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,160400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,160300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,160200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,160100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,160000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,155900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,155800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,155700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,155600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,155500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,155400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,155300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,155200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,155100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,155000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,154900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,154800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,154700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,154600,50805446750,341000,341000,341000,341000,0
|
||||
20250311,154500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,154400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,154300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,154200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,154100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,154000,50805446750,341000,341000,341000,341000,0
|
||||
20250311,153900,50805446750,341000,341000,341000,341000,0
|
||||
20250311,153800,50805446750,341000,341000,341000,341000,0
|
||||
20250311,153700,50805446750,341000,341000,341000,341000,0
|
||||
20250311,153600,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,153500,50805446750,341000,341000,341000,341000,0
|
||||
20250311,153400,50805446750,341000,341000,341000,341000,0
|
||||
20250311,153300,50805446750,341000,341000,341000,341000,0
|
||||
20250311,153200,50805446750,341000,341000,341000,341000,0
|
||||
20250311,153100,50805446750,341000,341000,341000,341000,0
|
||||
20250311,153000,50805446750,341000,341000,341000,341000,8834
|
||||
20250311,152900,47793052750,341500,341500,341500,341500,0
|
||||
20250311,152800,47793052750,341500,341500,341500,341500,0
|
||||
20250311,152700,47793052750,341500,341500,341500,341500,0
|
||||
20250311,152600,47793052750,341500,341500,341500,341500,0
|
||||
20250311,152500,47793052750,341500,341500,341500,341500,0
|
||||
20250311,152400,47793052750,341500,341500,341500,341500,0
|
||||
20250311,152300,47793052750,341500,341500,341500,341500,0
|
||||
20250311,152200,47793052750,341500,341500,341500,341500,0
|
||||
20250311,152100,47793052750,341500,341500,341500,341500,0
|
||||
20250311,152000,47793052750,341500,341500,341500,341500,0
|
||||
20250311,151900,47793052750,341500,342000,342000,341000,576
|
||||
20250311,151800,47596311250,341500,340000,342000,340000,270
|
||||
20250311,151700,47504276250,340500,340500,341000,340000,375
|
||||
20250311,151600,47376616250,340500,340000,340500,340000,522
|
||||
20250311,151500,47198988250,340500,340500,341000,340000,495
|
||||
20250311,151400,47030458750,340500,340500,341000,340000,457
|
||||
20250311,151300,46874978000,340500,340250,340500,340000,486
|
||||
20250311,151200,46709639750,340500,340500,340500,340000,624
|
||||
20250311,151100,46497314750,340500,340500,341000,340000,484
|
||||
20250311,151000,46332585250,341000,340500,341000,340000,359
|
||||
20250311,150900,46210336000,340500,341000,341000,340000,431
|
||||
20250311,150800,46063632500,341000,340500,341000,340000,643
|
||||
20250311,150700,45844709000,340500,340500,341000,340000,367
|
||||
20250311,150600,45719784000,340500,341000,341000,340500,604
|
||||
20250311,150500,45514074000,340500,340500,341000,340500,460
|
||||
20250311,150400,45357384000,340500,340750,341000,340500,401
|
||||
20250311,150300,45220797500,340750,341000,341500,340500,1591
|
||||
20250311,150200,44678308750,341000,341000,341500,341000,434
|
||||
20250311,150100,44530242250,341000,341500,342000,341000,773
|
||||
20250311,150000,44266405750,341500,341500,342000,341500,335
|
||||
20250311,145900,44151945250,342000,341500,342500,341500,128
|
||||
20250311,145800,44108160750,342000,342000,342000,341500,162
|
||||
20250311,145700,44052768750,342000,342000,342500,341500,216
|
||||
20250311,145600,43978909250,342500,342500,342500,342000,260
|
||||
20250311,145500,43889915750,342000,342500,342500,342000,124
|
||||
20250311,145400,43847462250,342500,342500,342500,342000,102
|
||||
20250311,145300,43812556750,342500,342500,343000,342000,230
|
||||
20250311,145200,43733811750,342000,342000,342500,341500,197
|
||||
20250311,145100,43666405250,342000,342000,342500,342000,73
|
||||
20250311,145000,43641427250,342000,342500,342500,341500,272
|
||||
20250311,144900,43548366750,342000,342000,342500,341500,203
|
||||
20250311,144800,43478982750,342000,342000,342500,342000,182
|
||||
20250311,144700,43416681750,342000,342000,342500,342000,144
|
||||
20250311,144600,43367389750,342000,342000,342500,342000,241
|
||||
20250311,144500,43284958750,342000,342000,342500,342000,198
|
||||
20250311,144400,43217191750,342500,342000,342500,341000,1020
|
||||
20250311,144300,42868529750,341500,341500,342000,341500,175
|
||||
20250311,144200,42808730250,341500,342000,342000,341500,327
|
||||
20250311,144100,42697028500,341500,342000,342000,341500,143
|
||||
20250311,144000,42648153750,342000,342000,342000,341500,167
|
||||
20250311,143900,42591070750,341500,342000,342000,341500,303
|
||||
20250311,143800,42487478750,342500,342500,342500,342000,199
|
||||
20250311,143700,42419381750,342000,342500,342500,342000,120
|
||||
20250311,143600,42378317250,342500,342500,342500,342000,275
|
||||
20250311,143500,42284149250,342500,342500,342500,342000,167
|
||||
20250311,143400,42226966500,342000,342500,342500,342000,169
|
||||
20250311,143300,42169146500,342000,342500,342500,342000,131
|
||||
20250311,143200,42124292500,342500,342000,342500,342000,90
|
||||
20250311,143100,42093489500,342000,342500,342500,342000,166
|
||||
20250311,143000,42036673000,342500,342000,343000,342000,87
|
||||
20250311,142900,42006871500,342500,341500,343000,341500,148
|
||||
20250311,142800,41956222500,342000,342000,342500,341500,121
|
||||
20250311,142700,41914826000,342000,342500,342500,341500,90
|
||||
20250311,142600,41884053000,343000,342000,343000,342000,123
|
||||
20250311,142500,41841931500,342000,342000,342500,341500,120
|
||||
20250311,142400,41800877500,342000,342000,342000,341500,38
|
||||
20250311,142300,41787886000,342000,341500,342000,341500,203
|
||||
20250311,142200,41718479500,342000,341500,342000,341500,88
|
||||
20250311,142100,41688415000,342000,341000,342000,341000,78
|
||||
20250311,142000,41661762500,341000,341500,341500,341000,93
|
||||
20250311,141900,41630021000,341000,341250,341500,341000,155
|
||||
20250311,141800,41577120250,341500,341500,341500,341000,441
|
||||
20250311,141700,41426684250,341500,341500,341500,341000,71
|
||||
20250311,141600,41402442750,341500,341500,342000,341000,338
|
||||
20250311,141500,41286980250,341500,341500,342000,341500,94
|
||||
20250311,141400,41254863750,342000,342000,342000,341500,121
|
||||
20250311,141300,41213499250,342000,342000,342000,341500,112
|
||||
20250311,141200,41175235250,342000,341500,342000,341500,99
|
||||
20250311,141100,41141386250,342000,341500,342000,341000,194
|
||||
20250311,141000,41075138750,341500,341500,341500,341000,152
|
||||
20250311,140900,41023268250,341000,341500,341500,341000,164
|
||||
20250311,140800,40967279250,341500,342000,342000,341000,105
|
||||
20250311,140700,40931421250,341500,342000,342000,341500,711
|
||||
20250311,140600,40688563250,342000,341500,342000,341500,106
|
||||
20250311,140500,40652324750,341500,341500,342250,341500,162
|
||||
20250311,140400,40596935500,342000,342000,342500,341500,583
|
||||
20250311,140300,40397545000,342000,342500,342500,342000,80
|
||||
20250311,140200,40370182000,342000,342500,342500,342000,140
|
||||
20250311,140100,40322256000,342000,342500,342500,342000,144
|
||||
20250311,140000,40272967000,342500,342500,343000,342500,650
|
||||
20250311,135900,40050338500,343000,342000,343000,342000,395
|
||||
20250311,135800,39915020000,342500,342500,342500,342000,178
|
||||
20250311,135700,39854100750,342500,342500,342500,342000,86
|
||||
20250311,135600,39824650750,342500,342500,342500,342000,177
|
||||
20250311,135500,39764098250,342500,342500,342500,342000,166
|
||||
20250311,135400,39707278250,342500,342500,342500,342000,219
|
||||
20250311,135300,39632303250,343000,343000,343000,342500,166
|
||||
20250311,135200,39575416250,343000,343000,343000,342500,138
|
||||
20250311,135100,39528114250,343000,343000,343000,342500,71
|
||||
20250311,135000,39503777250,342500,343000,343000,342500,110
|
||||
20250311,134900,39466058250,342500,342500,343500,342500,150
|
||||
20250311,134800,39414639750,343000,343000,343000,342500,62
|
||||
20250311,134700,39393379750,343000,342750,343500,342500,108
|
||||
20250311,134600,39356344000,342750,342500,343000,342500,74
|
||||
20250311,134500,39330984250,342500,343500,343500,342500,238
|
||||
20250311,134400,39249371250,342500,343500,343500,342500,201
|
||||
20250311,134300,39180382250,343500,342500,343500,342500,67
|
||||
20250311,134200,39157390750,343500,343000,343500,343000,311
|
||||
20250311,134100,39050637250,343500,343500,343500,343000,116
|
||||
20250311,134000,39010819250,343500,343000,343500,342500,322
|
||||
20250311,133900,38900339250,342500,343000,343000,342500,144
|
||||
20250311,133800,38850976750,343000,342500,343000,342500,249
|
||||
20250311,133700,38765631250,342500,343000,343000,342500,128
|
||||
20250311,133600,38721758250,342500,343500,343500,342500,338
|
||||
20250311,133500,38605901250,343000,343000,343500,342500,281
|
||||
20250311,133400,38509492000,343500,343500,343500,342500,451
|
||||
20250311,133300,38354625500,343000,342500,343500,342500,219
|
||||
20250311,133200,38279541000,342000,342500,343000,342000,194
|
||||
20250311,133100,38213061000,342000,342500,343000,342000,134
|
||||
20250311,133000,38167181500,342500,342500,342500,342000,172
|
||||
20250311,132900,38108304000,343000,342000,343000,342000,193
|
||||
20250311,132800,38042194000,342000,342000,343000,342000,406
|
||||
20250311,132700,37903223000,342000,342000,342000,341500,607
|
||||
20250311,132600,37695863250,341500,342000,342500,341500,279
|
||||
20250311,132500,37600444750,342000,342000,342000,341500,185
|
||||
20250311,132400,37537182250,341500,342000,342500,341500,141
|
||||
20250311,132300,37488994250,342500,342500,342500,341500,330
|
||||
20250311,132200,37376126250,342500,342000,342500,342000,41
|
||||
20250311,132100,37362103750,342500,342000,342500,342000,240
|
||||
20250311,132000,37279958750,342000,342500,342500,342000,176
|
||||
20250311,131900,37219719250,342000,342000,342500,342000,52
|
||||
20250311,131800,37201924750,342500,342000,342500,342000,152
|
||||
20250311,131700,37149900250,342000,342000,342500,342000,61
|
||||
20250311,131600,37129029750,342000,342500,343000,342000,488
|
||||
20250311,131500,36962005250,342500,343000,343000,342000,571
|
||||
20250311,131400,36766554750,342500,342000,342500,342000,216
|
||||
20250311,131300,36692604000,342500,342000,342500,342000,130
|
||||
20250311,131200,36648098500,342000,343000,343000,342000,123
|
||||
20250311,131100,36605979500,342500,342000,342500,342000,129
|
||||
20250311,131000,36561830500,342000,343000,343000,342000,111
|
||||
20250311,130900,36523820500,342500,343000,343000,342000,79
|
||||
20250311,130800,36496763000,342500,343500,343500,342500,337
|
||||
20250311,130700,36381251500,343000,343000,343000,342500,511
|
||||
20250311,130600,36206029500,343000,343000,343000,342500,210
|
||||
20250311,130500,36134062000,343000,343000,343000,342500,276
|
||||
20250311,130400,36039398750,343000,342500,343000,342500,125
|
||||
20250311,130300,35996549250,342500,342500,343000,342500,125
|
||||
20250311,130200,35953704250,343000,343500,343500,342500,188
|
||||
20250311,130100,35889211250,343500,343500,343500,342500,475
|
||||
20250311,130000,35726250250,343500,344000,344000,343000,51
|
||||
20250311,125900,35708739250,343500,343500,344000,343000,138
|
||||
20250311,125800,35661345750,343500,343500,344000,343500,42
|
||||
20250311,125700,35646917250,343000,344000,344000,343000,99
|
||||
20250311,125600,35612926750,344000,343500,344000,343500,255
|
||||
20250311,125500,35525287250,343000,342500,343500,342500,110
|
||||
20250311,125400,35487570750,343000,343000,343000,342500,204
|
||||
20250311,125300,35417641750,342500,343500,343500,342500,287
|
||||
20250311,125200,35319235250,343500,343000,343500,342500,277
|
||||
20250311,125100,35224151250,343000,342500,343000,342500,126
|
||||
20250311,125000,35180962250,342500,343000,343000,342500,63
|
||||
20250311,124900,35159378750,343000,343000,343500,343000,334
|
||||
20250311,124800,35044791750,343000,343000,343500,343000,110
|
||||
20250311,124700,35007057250,343500,343000,343500,343000,71
|
||||
20250311,124600,34982675750,343000,343000,343500,343000,105
|
||||
20250311,124500,34946634250,343500,343000,343500,343000,40
|
||||
20250311,124400,34932901750,343000,343000,343500,343000,243
|
||||
20250311,124300,34849520250,343000,342500,343000,342500,342
|
||||
20250311,124200,34732321250,342500,342000,342500,342000,93
|
||||
20250311,124100,34700481250,342000,342000,343000,342000,719
|
||||
20250311,124000,34454324750,341500,342000,342500,341500,183
|
||||
20250311,123900,34391745750,342000,341500,343000,341500,553
|
||||
20250311,123800,34202400250,341500,343000,343000,341500,855
|
||||
20250311,123700,33909875750,343000,343000,343500,342500,146
|
||||
20250311,123600,33859774250,343500,342750,343750,342750,469
|
||||
20250311,123500,33698718750,343000,342750,343000,342750,129
|
||||
20250311,123400,33654488750,342750,343000,343000,342750,123
|
||||
20250311,123300,33612306750,342750,342500,343000,342500,44
|
||||
20250311,123200,33597228750,342500,342500,343000,342000,587
|
||||
20250311,123100,33396183750,342500,342500,343000,342500,39
|
||||
20250311,123000,33382821000,342500,343000,343000,342500,158
|
||||
20250311,122900,33328671000,342500,342500,343000,342500,140
|
||||
20250311,122800,33280689500,342500,342500,343000,342500,575
|
||||
20250311,122700,33083750000,342500,342500,343000,342500,70
|
||||
20250311,122600,33059746500,342500,343000,343000,342500,152
|
||||
20250311,122500,33007653500,343000,343000,343000,342500,220
|
||||
20250311,122400,32932218000,342500,342500,343000,342500,72
|
||||
20250311,122300,32907554500,343000,342500,343000,342500,127
|
||||
20250311,122200,32864032000,342750,343750,343750,342500,234
|
||||
20250311,122100,32783733500,343500,343500,344000,343500,60
|
||||
20250311,122000,32763117500,343500,343500,344000,343500,140
|
||||
20250311,121900,32714993500,343500,343000,343500,343000,65
|
||||
20250311,121800,32692672000,343500,343500,344000,343000,207
|
||||
20250311,121700,32621544500,343000,342500,343000,342500,425
|
||||
20250311,121600,32475810000,343000,342500,343000,342500,86
|
||||
20250311,121500,32446347000,342500,342500,343000,342500,81
|
||||
20250311,121400,32418573250,343000,343000,343500,342500,351
|
||||
20250311,121300,32298216750,343500,343500,343500,343000,155
|
||||
20250311,121200,32244982250,343000,343500,343500,343000,177
|
||||
20250311,121100,32184202500,343500,342500,344000,342500,623
|
||||
20250311,121000,31970332250,342500,343500,343500,342500,221
|
||||
20250311,120900,31894520750,343250,342750,343500,342750,228
|
||||
20250311,120800,31816310000,342750,342500,343000,342500,146
|
||||
20250311,120700,31766260250,342500,343000,343000,342500,695
|
||||
20250311,120600,31528187250,343000,342500,343500,342500,213
|
||||
20250311,120500,31455152250,342500,343000,343000,342500,181
|
||||
20250311,120400,31393128250,343000,342500,343000,342500,15
|
||||
20250311,120300,31387989750,342500,342500,343000,342000,193
|
||||
20250311,120200,31321865250,342000,342500,343000,342000,43
|
||||
20250311,120100,31307151250,342500,342500,343500,342500,177
|
||||
20250311,120000,31246471250,342500,343000,343000,342500,87
|
||||
20250311,115900,31216644250,342500,343000,343000,342000,122
|
||||
20250311,115800,31174884250,342500,342500,342500,342000,90
|
||||
20250311,115700,31144075500,342000,342500,342500,342000,32
|
||||
20250311,115600,31133116500,343500,342500,343500,342500,649
|
||||
20250311,115500,30910788000,342500,343000,343000,342500,352
|
||||
20250311,115400,30790062500,342500,342500,343000,342500,168
|
||||
20250311,115300,30732521500,342500,342500,343000,342500,241
|
||||
20250311,115200,30649931000,342500,342500,343000,342500,50
|
||||
20250311,115100,30632802000,342500,343000,343000,342500,147
|
||||
20250311,115000,30582425500,342500,342500,343000,342500,100
|
||||
20250311,114900,30548166500,342500,343000,343000,342500,140
|
||||
20250311,114800,30500188000,342500,343000,343000,342500,86
|
||||
20250311,114700,30470704500,342500,342500,343000,342500,174
|
||||
20250311,114600,30411058000,342500,343000,343000,342500,94
|
||||
20250311,114500,30378835500,342500,343500,343500,342500,199
|
||||
20250311,114400,30310601000,343500,343000,343500,343000,99
|
||||
20250311,114300,30276605000,343000,343000,343500,343000,133
|
||||
20250311,114200,30230957500,343000,343500,343500,343000,62
|
||||
20250311,114100,30209678000,343500,343000,343500,343000,107
|
||||
20250311,114000,30172933000,343000,343500,344000,343000,115
|
||||
20250311,113900,30133452500,343500,343000,343500,343000,285
|
||||
20250311,113800,30035598500,343500,343250,343500,343000,91
|
||||
20250311,113700,30004357500,343000,343500,343500,343000,80
|
||||
20250311,113600,29976915500,343000,343500,343500,343000,88
|
||||
20250311,113500,29946705000,343500,343500,344000,343000,190
|
||||
20250311,113400,29881443000,343500,343000,343500,343000,130
|
||||
20250311,113300,29836827500,343000,343000,343500,343000,170
|
||||
20250311,113200,29778464000,343500,343250,343500,343000,102
|
||||
20250311,113100,29743432250,343500,343500,344000,343000,287
|
||||
20250311,113000,29644859500,343500,343500,344000,343500,77
|
||||
20250311,112900,29618399500,343500,343500,344000,343500,339
|
||||
20250311,112800,29501926000,344000,344000,344000,343500,117
|
||||
20250311,112700,29461710500,344000,343500,344000,343500,235
|
||||
20250311,112600,29380956500,343500,343750,344000,343000,783
|
||||
20250311,112500,29112079250,343750,344500,344500,343500,142
|
||||
20250311,112400,29063231500,344500,344500,344500,344000,432
|
||||
20250311,112300,28914610000,344000,343500,344500,343000,1019
|
||||
20250311,112200,28564484500,343500,343500,343500,343000,140
|
||||
20250311,112100,28516431500,343500,343500,343500,343000,171
|
||||
20250311,112000,28457720750,343000,343000,343500,343000,343
|
||||
20250311,111900,28340056500,343000,343000,343500,343000,429
|
||||
20250311,111800,28192865500,343000,343000,343500,343000,372
|
||||
20250311,111700,28065247500,343000,343500,343500,343000,296
|
||||
20250311,111600,27963613500,343000,343500,343500,343000,158
|
||||
20250311,111500,27909402500,343500,342500,343500,342500,577
|
||||
20250311,111400,27711471000,342500,342500,343000,342500,131
|
||||
20250311,111300,27666563750,343000,342750,343000,342500,394
|
||||
20250311,111200,27531594750,342500,342500,343000,342500,126
|
||||
20250311,111100,27488405000,342500,342500,343000,342500,280
|
||||
20250311,111000,27392491000,343000,343500,343500,342500,199
|
||||
20250311,110900,27324263500,343000,343000,343500,342500,338
|
||||
20250311,110800,27208308750,343000,341500,343500,341500,1448
|
||||
20250311,110700,26712209750,341500,341500,342000,341500,164
|
||||
20250311,110600,26656158750,341500,341000,342000,341000,603
|
||||
20250311,110500,26450236750,341000,341500,341500,341000,188
|
||||
20250311,110400,26386089750,341500,341500,341500,341000,113
|
||||
20250311,110300,26347542250,341500,341000,341500,340500,122
|
||||
20250311,110200,26305913500,340500,341000,341500,340500,188
|
||||
20250311,110100,26241780500,341500,340500,341500,340500,632
|
||||
20250311,110000,26026260250,340500,340500,341000,340500,135
|
||||
20250311,105900,25980253250,341000,340500,341000,339500,300
|
||||
20250311,105800,25878237250,340500,340500,341000,340000,495
|
||||
20250311,105700,25709836750,340500,340500,340500,340000,97
|
||||
20250311,105600,25676824250,340500,341000,341000,340000,123
|
||||
20250311,105500,25634989250,340000,341000,341000,340000,515
|
||||
20250311,105400,25459799250,340500,340500,341000,340000,458
|
||||
20250311,105300,25303869250,340500,339500,341000,339500,442
|
||||
20250311,105200,25153464250,340000,340000,340000,339000,167
|
||||
20250311,105100,25096734250,339500,340000,340500,339500,120
|
||||
20250311,105000,25055946250,340000,339500,340500,339500,338
|
||||
20250311,104900,24941002250,340000,340000,340500,339500,217
|
||||
20250311,104800,24867237750,340000,340000,340500,339500,406
|
||||
20250311,104700,24729205750,340500,340500,341000,339500,713
|
||||
20250311,104600,24486740000,341000,340000,341000,340000,735
|
||||
20250311,104500,24236490500,340000,340500,340500,340000,111
|
||||
20250311,104400,24198716500,340500,340250,340500,340000,87
|
||||
20250311,104300,24169112500,340000,340500,340500,340000,95
|
||||
20250311,104200,24136779000,340000,339500,340500,339500,776
|
||||
20250311,104100,23872833500,339500,339500,340000,339000,197
|
||||
20250311,104000,23805928250,339000,339000,339500,338500,179
|
||||
20250311,103900,23745253750,338500,339000,339000,338500,95
|
||||
20250311,103800,23713089750,339000,339500,340000,338500,142
|
||||
20250311,103700,23664917000,339500,339500,339750,339000,199
|
||||
20250311,103600,23597370250,339250,339000,340000,338500,499
|
||||
20250311,103500,23428197250,338750,338500,339000,338500,56
|
||||
20250311,103400,23409232500,339000,339000,339000,338500,94
|
||||
20250311,103300,23377379000,338500,339000,339500,338500,137
|
||||
20250311,103200,23330946500,339000,338500,339000,338500,53
|
||||
20250311,103100,23312990000,338500,339000,339000,338000,201
|
||||
20250311,103000,23244916500,338500,338000,339000,338000,183
|
||||
20250311,102900,23182967000,338500,338000,338500,338000,516
|
||||
20250311,102800,23008510000,338500,338500,339000,338000,341
|
||||
20250311,102700,22893063500,339000,339500,339500,338500,180
|
||||
20250311,102600,22832096500,339500,338500,339500,338500,182
|
||||
20250311,102500,22770401500,338500,338000,339000,338000,732
|
||||
20250311,102400,22522550500,338500,338500,338500,338000,352
|
||||
20250311,102300,22403484000,338000,339000,339000,338000,299
|
||||
20250311,102200,22302276750,338500,338500,339500,338000,473
|
||||
20250311,102100,22142136250,338500,338000,338500,338000,388
|
||||
20250311,102000,22010862500,338000,338000,338500,338000,134
|
||||
20250311,101900,21965558750,338000,338500,338500,338000,155
|
||||
20250311,101800,21913113250,338000,338500,338500,338000,327
|
||||
20250311,101700,21802569250,338500,337500,338500,337500,376
|
||||
20250311,101600,21675357750,337500,337750,338000,337500,183
|
||||
20250311,101500,21613546000,337500,337500,338000,337500,413
|
||||
20250311,101400,21474139500,338000,338500,338500,337500,375
|
||||
20250311,101300,21347341250,338000,338000,338000,337500,1052
|
||||
20250311,101200,20991929750,338000,338500,338500,337500,2112
|
||||
20250311,101100,20277987500,338000,338000,338500,338000,208
|
||||
20250311,101000,20207616500,338500,338000,339000,338000,325
|
||||
20250311,100900,20097620500,339000,338000,339000,338000,331
|
||||
20250311,100800,19985642500,338000,339000,339000,338000,942
|
||||
20250311,100700,19666697500,339000,338500,339000,338500,442
|
||||
20250311,100600,19516913500,339000,339000,339000,338500,184
|
||||
20250311,100500,19454585000,339000,338500,339000,338500,174
|
||||
20250311,100400,19395666000,339000,338500,339000,338500,307
|
||||
20250311,100300,19291696250,339000,339000,339000,338500,112
|
||||
20250311,100200,19253769750,339000,339000,339000,338500,1095
|
||||
20250311,100100,18882632000,339000,339500,340000,339000,549
|
||||
20250311,100000,18696308250,340000,339500,340000,339000,483
|
||||
20250311,095900,18532338000,339000,339500,339500,339000,669
|
||||
20250311,095800,18305459000,339500,340000,340000,339000,438
|
||||
20250311,095700,18156774500,339500,340500,340500,339500,1973
|
||||
20250311,095600,17486050500,340500,340500,340500,340000,449
|
||||
20250311,095500,17333227500,340500,340000,341000,340000,483
|
||||
20250311,095400,17168785000,340500,340500,341000,340000,305
|
||||
20250311,095300,17065025500,340500,341000,341000,340000,298
|
||||
20250311,095200,16963560250,340500,340500,341000,340500,192
|
||||
20250311,095100,16898145750,341000,341000,341000,340000,578
|
||||
20250311,095000,16701369250,340500,340500,341000,340500,612
|
||||
20250311,094900,16492953750,340500,340500,341000,340500,731
|
||||
20250311,094800,16244036750,341000,341500,341500,340500,305
|
||||
20250311,094700,16140126750,341500,342500,342500,341000,1622
|
||||
20250311,094600,15586454250,342000,342000,342500,341500,347
|
||||
20250311,094500,15467701250,342000,342000,342000,341500,155
|
||||
20250311,094400,15414711000,342000,342000,342000,341500,93
|
||||
20250311,094300,15382940250,342000,342000,342500,341500,767
|
||||
20250311,094200,15120596000,342000,342500,342500,342000,409
|
||||
20250311,094100,14980680000,342500,343000,343000,342000,384
|
||||
20250311,094000,14849126750,343000,343500,343500,342500,390
|
||||
20250311,093900,14715338250,343000,343000,343500,343000,69
|
||||
20250311,093800,14691661750,343000,342500,343000,342500,806
|
||||
20250311,093700,14415379750,342500,343000,343000,342500,148
|
||||
20250311,093600,14364653250,343000,341500,343000,341500,610
|
||||
20250311,093500,14155959750,341500,342250,342500,341500,391
|
||||
20250311,093400,14022240000,342500,343000,343500,342000,703
|
||||
20250311,093300,13781476000,343000,343000,343500,343000,84
|
||||
20250311,093200,13752651000,343000,343000,343500,342750,778
|
||||
20250311,093100,13485787000,343000,342500,343500,342000,573
|
||||
20250311,093000,13289385250,342000,342000,343500,342000,1453
|
||||
20250311,092900,12791487250,342000,341500,342000,341000,539
|
||||
20250311,092800,12607285000,341000,341500,341500,341000,567
|
||||
20250311,092700,12413731500,341500,341500,342000,341000,635
|
||||
20250311,092600,12196863000,342000,342500,342500,341500,574
|
||||
20250311,092500,12000541500,342500,341500,342500,341000,939
|
||||
20250311,092400,11679459000,341500,342000,342000,341000,453
|
||||
20250311,092300,11524781000,341500,341000,342000,341000,435
|
||||
20250311,092200,11376279500,341000,341000,341500,340500,295
|
||||
20250311,092100,11275677000,341000,341000,341500,341000,224
|
||||
20250311,092000,11199226500,341000,341000,341500,340500,584
|
||||
20250311,091900,11000096750,341000,342000,342000,341000,365
|
||||
20250311,091800,10875433250,341500,341500,342000,341500,131
|
||||
20250311,091700,10830686250,341500,340500,341500,340000,549
|
||||
20250311,091600,10643593750,340000,341000,341500,340000,627
|
||||
20250311,091500,10429840000,341000,341000,341500,340500,909
|
||||
20250311,091400,10119877500,341000,340000,341000,340000,548
|
||||
20250311,091300,9933311750,340000,342000,342000,340000,800
|
||||
20250311,091200,9660447250,341500,340000,342000,340000,885
|
||||
20250311,091100,9358686500,340000,340000,340000,339500,577
|
||||
20250311,091000,9162593000,340000,340500,341000,339500,2116
|
||||
20250311,090900,8442487250,341000,340500,341000,340000,1075
|
||||
20250311,090800,8076883750,340500,340000,341000,339500,930
|
||||
20250311,090700,7760619500,339500,338000,339500,337500,1855
|
||||
20250311,090600,7133046750,338000,338500,338500,337000,3044
|
||||
20250311,090500,6105026750,338000,339000,339500,338000,1547
|
||||
20250311,090400,5580804750,339500,338750,340000,338500,1205
|
||||
20250311,090300,5172274500,338750,338500,339000,338000,927
|
||||
20250311,090200,4858583500,338500,336500,338500,336250,1788
|
||||
20250311,090100,4255422500,336500,338000,339000,336000,4420
|
||||
20250311,090000,2765734750,338000,338500,340000,338000,8159
|
||||
|
Reference in New Issue
Block a user