Update 2025-03-11 3989 candle_min
This commit is contained in:
759
376180/min/candle-20250311.csv
Normal file
759
376180/min/candle-20250311.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,213600,82168902,2250,2250,2250,2250,0
|
||||
20250311,213500,82168902,2250,2250,2250,2250,0
|
||||
20250311,213400,82168902,2250,2250,2250,2250,0
|
||||
20250311,213300,82168902,2250,2250,2250,2250,0
|
||||
20250311,213200,82168902,2250,2250,2250,2250,0
|
||||
20250311,213100,82168902,2250,2250,2250,2250,0
|
||||
20250311,213000,82168902,2250,2250,2250,2250,0
|
||||
20250311,212900,82168902,2250,2250,2250,2250,0
|
||||
20250311,212800,82168902,2250,2250,2250,2250,0
|
||||
20250311,212700,82168902,2250,2250,2250,2250,0
|
||||
20250311,212600,82168902,2250,2250,2250,2250,0
|
||||
20250311,212500,82168902,2250,2250,2250,2250,0
|
||||
20250311,212400,82168902,2250,2250,2250,2250,0
|
||||
20250311,212300,82168902,2250,2250,2250,2250,0
|
||||
20250311,212200,82168902,2250,2250,2250,2250,0
|
||||
20250311,212100,82168902,2250,2250,2250,2250,0
|
||||
20250311,212000,82168902,2250,2250,2250,2250,0
|
||||
20250311,211900,82168902,2250,2250,2250,2250,0
|
||||
20250311,211800,82168902,2250,2250,2250,2250,0
|
||||
20250311,211700,82168902,2250,2250,2250,2250,0
|
||||
20250311,211600,82168902,2250,2250,2250,2250,0
|
||||
20250311,211500,82168902,2250,2250,2250,2250,0
|
||||
20250311,211400,82168902,2250,2250,2250,2250,0
|
||||
20250311,211300,82168902,2250,2250,2250,2250,0
|
||||
20250311,211200,82168902,2250,2250,2250,2250,0
|
||||
20250311,211100,82168902,2250,2250,2250,2250,0
|
||||
20250311,211000,82168902,2250,2250,2250,2250,0
|
||||
20250311,210900,82168902,2250,2250,2250,2250,0
|
||||
20250311,210800,82168902,2250,2250,2250,2250,0
|
||||
20250311,210700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,210600,82168902,2250,2250,2250,2250,0
|
||||
20250311,210500,82168902,2250,2250,2250,2250,0
|
||||
20250311,210400,82168902,2250,2250,2250,2250,0
|
||||
20250311,210300,82168902,2250,2250,2250,2250,0
|
||||
20250311,210200,82168902,2250,2250,2250,2250,0
|
||||
20250311,210100,82168902,2250,2250,2250,2250,0
|
||||
20250311,210000,82168902,2250,2250,2250,2250,0
|
||||
20250311,205900,82168902,2250,2250,2250,2250,0
|
||||
20250311,205800,82168902,2250,2250,2250,2250,0
|
||||
20250311,205700,82168902,2250,2250,2250,2250,0
|
||||
20250311,205600,82168902,2250,2250,2250,2250,0
|
||||
20250311,205500,82168902,2250,2250,2250,2250,0
|
||||
20250311,205400,82168902,2250,2250,2250,2250,0
|
||||
20250311,205300,82168902,2250,2250,2250,2250,0
|
||||
20250311,205200,82168902,2250,2250,2250,2250,0
|
||||
20250311,205100,82168902,2250,2250,2250,2250,0
|
||||
20250311,205000,82168902,2250,2250,2250,2250,0
|
||||
20250311,204900,82168902,2250,2250,2250,2250,0
|
||||
20250311,204800,82168902,2250,2250,2250,2250,0
|
||||
20250311,204700,82168902,2250,2250,2250,2250,0
|
||||
20250311,204600,82168902,2250,2250,2250,2250,0
|
||||
20250311,204500,82168902,2250,2250,2250,2250,0
|
||||
20250311,204400,82168902,2250,2250,2250,2250,0
|
||||
20250311,204300,82168902,2250,2250,2250,2250,0
|
||||
20250311,204200,82168902,2250,2250,2250,2250,0
|
||||
20250311,204100,82168902,2250,2250,2250,2250,0
|
||||
20250311,204000,82168902,2250,2250,2250,2250,0
|
||||
20250311,203900,82168902,2250,2250,2250,2250,0
|
||||
20250311,203800,82168902,2250,2250,2250,2250,0
|
||||
20250311,203700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,203600,82168902,2250,2250,2250,2250,0
|
||||
20250311,203500,82168902,2250,2250,2250,2250,0
|
||||
20250311,203400,82168902,2250,2250,2250,2250,0
|
||||
20250311,203300,82168902,2250,2250,2250,2250,0
|
||||
20250311,203200,82168902,2250,2250,2250,2250,0
|
||||
20250311,203100,82168902,2250,2250,2250,2250,0
|
||||
20250311,203000,82168902,2250,2250,2250,2250,0
|
||||
20250311,202900,82168902,2250,2250,2250,2250,0
|
||||
20250311,202800,82168902,2250,2250,2250,2250,0
|
||||
20250311,202700,82168902,2250,2250,2250,2250,0
|
||||
20250311,202600,82168902,2250,2250,2250,2250,0
|
||||
20250311,202500,82168902,2250,2250,2250,2250,0
|
||||
20250311,202400,82168902,2250,2250,2250,2250,0
|
||||
20250311,202300,82168902,2250,2250,2250,2250,0
|
||||
20250311,202200,82168902,2250,2250,2250,2250,0
|
||||
20250311,202100,82168902,2250,2250,2250,2250,0
|
||||
20250311,202000,82168902,2250,2250,2250,2250,0
|
||||
20250311,201900,82168902,2250,2250,2250,2250,0
|
||||
20250311,201800,82168902,2250,2250,2250,2250,0
|
||||
20250311,201700,82168902,2250,2250,2250,2250,0
|
||||
20250311,201600,82168902,2250,2250,2250,2250,0
|
||||
20250311,201500,82168902,2250,2250,2250,2250,0
|
||||
20250311,201400,82168902,2250,2250,2250,2250,0
|
||||
20250311,201300,82168902,2250,2250,2250,2250,0
|
||||
20250311,201200,82168902,2250,2250,2250,2250,0
|
||||
20250311,201100,82168902,2250,2250,2250,2250,0
|
||||
20250311,201000,82168902,2250,2250,2250,2250,0
|
||||
20250311,200900,82168902,2250,2250,2250,2250,0
|
||||
20250311,200800,82168902,2250,2250,2250,2250,0
|
||||
20250311,200700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,200600,82168902,2250,2250,2250,2250,0
|
||||
20250311,200500,82168902,2250,2250,2250,2250,0
|
||||
20250311,200400,82168902,2250,2250,2250,2250,0
|
||||
20250311,200300,82168902,2250,2250,2250,2250,0
|
||||
20250311,200200,82168902,2250,2250,2250,2250,0
|
||||
20250311,200100,82168902,2250,2250,2250,2250,0
|
||||
20250311,200000,82168902,2250,2250,2250,2250,0
|
||||
20250311,195900,82168902,2250,2250,2250,2250,0
|
||||
20250311,195800,82168902,2250,2250,2250,2250,0
|
||||
20250311,195700,82168902,2250,2250,2250,2250,0
|
||||
20250311,195600,82168902,2250,2250,2250,2250,0
|
||||
20250311,195500,82168902,2250,2250,2250,2250,0
|
||||
20250311,195400,82168902,2250,2250,2250,2250,0
|
||||
20250311,195300,82168902,2250,2250,2250,2250,0
|
||||
20250311,195200,82168902,2250,2250,2250,2250,0
|
||||
20250311,195100,82168902,2250,2250,2250,2250,0
|
||||
20250311,195000,82168902,2250,2250,2250,2250,0
|
||||
20250311,194900,82168902,2250,2250,2250,2250,0
|
||||
20250311,194800,82168902,2250,2250,2250,2250,0
|
||||
20250311,194700,82168902,2250,2250,2250,2250,0
|
||||
20250311,194600,82168902,2250,2250,2250,2250,0
|
||||
20250311,194500,82168902,2250,2250,2250,2250,0
|
||||
20250311,194400,82168902,2250,2250,2250,2250,0
|
||||
20250311,194300,82168902,2250,2250,2250,2250,0
|
||||
20250311,194200,82168902,2250,2250,2250,2250,0
|
||||
20250311,194100,82168902,2250,2250,2250,2250,0
|
||||
20250311,194000,82168902,2250,2250,2250,2250,0
|
||||
20250311,193900,82168902,2250,2250,2250,2250,0
|
||||
20250311,193800,82168902,2250,2250,2250,2250,0
|
||||
20250311,193700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,193600,82168902,2250,2250,2250,2250,0
|
||||
20250311,193500,82168902,2250,2250,2250,2250,0
|
||||
20250311,193400,82168902,2250,2250,2250,2250,0
|
||||
20250311,193300,82168902,2250,2250,2250,2250,0
|
||||
20250311,193200,82168902,2250,2250,2250,2250,0
|
||||
20250311,193100,82168902,2250,2250,2250,2250,0
|
||||
20250311,193000,82168902,2250,2250,2250,2250,0
|
||||
20250311,192900,82168902,2250,2250,2250,2250,0
|
||||
20250311,192800,82168902,2250,2250,2250,2250,0
|
||||
20250311,192700,82168902,2250,2250,2250,2250,0
|
||||
20250311,192600,82168902,2250,2250,2250,2250,0
|
||||
20250311,192500,82168902,2250,2250,2250,2250,0
|
||||
20250311,192400,82168902,2250,2250,2250,2250,0
|
||||
20250311,192300,82168902,2250,2250,2250,2250,0
|
||||
20250311,192200,82168902,2250,2250,2250,2250,0
|
||||
20250311,192100,82168902,2250,2250,2250,2250,0
|
||||
20250311,192000,82168902,2250,2250,2250,2250,0
|
||||
20250311,191900,82168902,2250,2250,2250,2250,0
|
||||
20250311,191800,82168902,2250,2250,2250,2250,0
|
||||
20250311,191700,82168902,2250,2250,2250,2250,0
|
||||
20250311,191600,82168902,2250,2250,2250,2250,0
|
||||
20250311,191500,82168902,2250,2250,2250,2250,0
|
||||
20250311,191400,82168902,2250,2250,2250,2250,0
|
||||
20250311,191300,82168902,2250,2250,2250,2250,0
|
||||
20250311,191200,82168902,2250,2250,2250,2250,0
|
||||
20250311,191100,82168902,2250,2250,2250,2250,0
|
||||
20250311,191000,82168902,2250,2250,2250,2250,0
|
||||
20250311,190900,82168902,2250,2250,2250,2250,0
|
||||
20250311,190800,82168902,2250,2250,2250,2250,0
|
||||
20250311,190700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,190600,82168902,2250,2250,2250,2250,0
|
||||
20250311,190500,82168902,2250,2250,2250,2250,0
|
||||
20250311,190400,82168902,2250,2250,2250,2250,0
|
||||
20250311,190300,82168902,2250,2250,2250,2250,0
|
||||
20250311,190200,82168902,2250,2250,2250,2250,0
|
||||
20250311,190100,82168902,2250,2250,2250,2250,0
|
||||
20250311,190000,82168902,2250,2250,2250,2250,0
|
||||
20250311,185900,82168902,2250,2250,2250,2250,0
|
||||
20250311,185800,82168902,2250,2250,2250,2250,0
|
||||
20250311,185700,82168902,2250,2250,2250,2250,0
|
||||
20250311,185600,82168902,2250,2250,2250,2250,0
|
||||
20250311,185500,82168902,2250,2250,2250,2250,0
|
||||
20250311,185400,82168902,2250,2250,2250,2250,0
|
||||
20250311,185300,82168902,2250,2250,2250,2250,0
|
||||
20250311,185200,82168902,2250,2250,2250,2250,0
|
||||
20250311,185100,82168902,2250,2250,2250,2250,0
|
||||
20250311,185000,82168902,2250,2250,2250,2250,0
|
||||
20250311,184900,82168902,2250,2250,2250,2250,0
|
||||
20250311,184800,82168902,2250,2250,2250,2250,0
|
||||
20250311,184700,82168902,2250,2250,2250,2250,0
|
||||
20250311,184600,82168902,2250,2250,2250,2250,0
|
||||
20250311,184500,82168902,2250,2250,2250,2250,0
|
||||
20250311,184400,82168902,2250,2250,2250,2250,0
|
||||
20250311,184300,82168902,2250,2250,2250,2250,0
|
||||
20250311,184200,82168902,2250,2250,2250,2250,0
|
||||
20250311,184100,82168902,2250,2250,2250,2250,0
|
||||
20250311,184000,82168902,2250,2250,2250,2250,0
|
||||
20250311,183900,82168902,2250,2250,2250,2250,0
|
||||
20250311,183800,82168902,2250,2250,2250,2250,0
|
||||
20250311,183700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,183600,82168902,2250,2250,2250,2250,0
|
||||
20250311,183500,82168902,2250,2250,2250,2250,0
|
||||
20250311,183400,82168902,2250,2250,2250,2250,0
|
||||
20250311,183300,82168902,2250,2250,2250,2250,0
|
||||
20250311,183200,82168902,2250,2250,2250,2250,0
|
||||
20250311,183100,82168902,2250,2250,2250,2250,0
|
||||
20250311,183000,82168902,2250,2250,2250,2250,0
|
||||
20250311,182900,82168902,2250,2250,2250,2250,0
|
||||
20250311,182800,82168902,2250,2250,2250,2250,0
|
||||
20250311,182700,82168902,2250,2250,2250,2250,0
|
||||
20250311,182600,82168902,2250,2250,2250,2250,0
|
||||
20250311,182500,82168902,2250,2250,2250,2250,0
|
||||
20250311,182400,82168902,2250,2250,2250,2250,0
|
||||
20250311,182300,82168902,2250,2250,2250,2250,0
|
||||
20250311,182200,82168902,2250,2250,2250,2250,0
|
||||
20250311,182100,82168902,2250,2250,2250,2250,0
|
||||
20250311,182000,82168902,2250,2250,2250,2250,0
|
||||
20250311,181900,82168902,2250,2250,2250,2250,0
|
||||
20250311,181800,82168902,2250,2250,2250,2250,0
|
||||
20250311,181700,82168902,2250,2250,2250,2250,0
|
||||
20250311,181600,82168902,2250,2250,2250,2250,0
|
||||
20250311,181500,82168902,2250,2250,2250,2250,0
|
||||
20250311,181400,82168902,2250,2250,2250,2250,0
|
||||
20250311,181300,82168902,2250,2250,2250,2250,0
|
||||
20250311,181200,82168902,2250,2250,2250,2250,0
|
||||
20250311,181100,82168902,2250,2250,2250,2250,0
|
||||
20250311,181000,82168902,2250,2250,2250,2250,0
|
||||
20250311,180900,82168902,2250,2250,2250,2250,0
|
||||
20250311,180800,82168902,2250,2250,2250,2250,0
|
||||
20250311,180700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,180600,82168902,2250,2250,2250,2250,0
|
||||
20250311,180500,82168902,2250,2250,2250,2250,0
|
||||
20250311,180400,82168902,2250,2250,2250,2250,0
|
||||
20250311,180300,82168902,2250,2250,2250,2250,0
|
||||
20250311,180200,82168902,2250,2250,2250,2250,0
|
||||
20250311,180100,82168902,2250,2250,2250,2250,0
|
||||
20250311,180000,82168902,2250,2250,2250,2250,0
|
||||
20250311,175900,82168902,2250,2250,2250,2250,0
|
||||
20250311,175800,82168902,2250,2250,2250,2250,0
|
||||
20250311,175700,82168902,2250,2250,2250,2250,0
|
||||
20250311,175600,82168902,2250,2250,2250,2250,0
|
||||
20250311,175500,82168902,2250,2250,2250,2250,0
|
||||
20250311,175400,82168902,2250,2250,2250,2250,0
|
||||
20250311,175300,82168902,2250,2250,2250,2250,0
|
||||
20250311,175200,82168902,2250,2250,2250,2250,0
|
||||
20250311,175100,82168902,2250,2250,2250,2250,0
|
||||
20250311,175000,82168902,2250,2250,2250,2250,0
|
||||
20250311,174900,82168902,2250,2250,2250,2250,0
|
||||
20250311,174800,82168902,2250,2250,2250,2250,0
|
||||
20250311,174700,82168902,2250,2250,2250,2250,0
|
||||
20250311,174600,82168902,2250,2250,2250,2250,0
|
||||
20250311,174500,82168902,2250,2250,2250,2250,0
|
||||
20250311,174400,82168902,2250,2250,2250,2250,0
|
||||
20250311,174300,82168902,2250,2250,2250,2250,0
|
||||
20250311,174200,82168902,2250,2250,2250,2250,0
|
||||
20250311,174100,82168902,2250,2250,2250,2250,0
|
||||
20250311,174000,82168902,2250,2250,2250,2250,0
|
||||
20250311,173900,82168902,2250,2250,2250,2250,0
|
||||
20250311,173800,82168902,2250,2250,2250,2250,0
|
||||
20250311,173700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,173600,82168902,2250,2250,2250,2250,0
|
||||
20250311,173500,82168902,2250,2250,2250,2250,0
|
||||
20250311,173400,82168902,2250,2250,2250,2250,0
|
||||
20250311,173300,82168902,2250,2250,2250,2250,0
|
||||
20250311,173200,82168902,2250,2250,2250,2250,0
|
||||
20250311,173100,82168902,2250,2250,2250,2250,0
|
||||
20250311,173000,82168902,2250,2250,2250,2250,0
|
||||
20250311,172900,82168902,2250,2250,2250,2250,0
|
||||
20250311,172800,82168902,2250,2250,2250,2250,0
|
||||
20250311,172700,82168902,2250,2250,2250,2250,0
|
||||
20250311,172600,82168902,2250,2250,2250,2250,0
|
||||
20250311,172500,82168902,2250,2250,2250,2250,0
|
||||
20250311,172400,82168902,2250,2250,2250,2250,0
|
||||
20250311,172300,82168902,2250,2250,2250,2250,0
|
||||
20250311,172200,82168902,2250,2250,2250,2250,0
|
||||
20250311,172100,82168902,2250,2250,2250,2250,0
|
||||
20250311,172000,82168902,2250,2250,2250,2250,0
|
||||
20250311,171900,82168902,2250,2250,2250,2250,0
|
||||
20250311,171800,82168902,2250,2250,2250,2250,0
|
||||
20250311,171700,82168902,2250,2250,2250,2250,0
|
||||
20250311,171600,82168902,2250,2250,2250,2250,0
|
||||
20250311,171500,82168902,2250,2250,2250,2250,0
|
||||
20250311,171400,82168902,2250,2250,2250,2250,0
|
||||
20250311,171300,82168902,2250,2250,2250,2250,0
|
||||
20250311,171200,82168902,2250,2250,2250,2250,0
|
||||
20250311,171100,82168902,2250,2250,2250,2250,0
|
||||
20250311,171000,82168902,2250,2250,2250,2250,0
|
||||
20250311,170900,82168902,2250,2250,2250,2250,0
|
||||
20250311,170800,82168902,2250,2250,2250,2250,0
|
||||
20250311,170700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,170600,82168902,2250,2250,2250,2250,0
|
||||
20250311,170500,82168902,2250,2250,2250,2250,0
|
||||
20250311,170400,82168902,2250,2250,2250,2250,0
|
||||
20250311,170300,82168902,2250,2250,2250,2250,0
|
||||
20250311,170200,82168902,2250,2250,2250,2250,0
|
||||
20250311,170100,82168902,2250,2250,2250,2250,0
|
||||
20250311,170000,82168902,2250,2250,2250,2250,0
|
||||
20250311,165900,82168902,2250,2250,2250,2250,0
|
||||
20250311,165800,82168902,2250,2250,2250,2250,0
|
||||
20250311,165700,82168902,2250,2250,2250,2250,0
|
||||
20250311,165600,82168902,2250,2250,2250,2250,0
|
||||
20250311,165500,82168902,2250,2250,2250,2250,0
|
||||
20250311,165400,82168902,2250,2250,2250,2250,0
|
||||
20250311,165300,82168902,2250,2250,2250,2250,0
|
||||
20250311,165200,82168902,2250,2250,2250,2250,0
|
||||
20250311,165100,82168902,2250,2250,2250,2250,0
|
||||
20250311,165000,82168902,2250,2250,2250,2250,0
|
||||
20250311,164900,82168902,2250,2250,2250,2250,0
|
||||
20250311,164800,82168902,2250,2250,2250,2250,0
|
||||
20250311,164700,82168902,2250,2250,2250,2250,0
|
||||
20250311,164600,82168902,2250,2250,2250,2250,0
|
||||
20250311,164500,82168902,2250,2250,2250,2250,0
|
||||
20250311,164400,82168902,2250,2250,2250,2250,0
|
||||
20250311,164300,82168902,2250,2250,2250,2250,0
|
||||
20250311,164200,82168902,2250,2250,2250,2250,0
|
||||
20250311,164100,82168902,2250,2250,2250,2250,0
|
||||
20250311,164000,82168902,2250,2250,2250,2250,0
|
||||
20250311,163900,82168902,2250,2250,2250,2250,0
|
||||
20250311,163800,82168902,2250,2250,2250,2250,0
|
||||
20250311,163700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,163600,82168902,2250,2250,2250,2250,0
|
||||
20250311,163500,82168902,2250,2250,2250,2250,0
|
||||
20250311,163400,82168902,2250,2250,2250,2250,0
|
||||
20250311,163300,82168902,2250,2250,2250,2250,0
|
||||
20250311,163200,82168902,2250,2250,2250,2250,0
|
||||
20250311,163100,82168902,2250,2250,2250,2250,0
|
||||
20250311,163000,82168902,2250,2250,2250,2250,0
|
||||
20250311,162900,82168902,2250,2250,2250,2250,0
|
||||
20250311,162800,82168902,2250,2250,2250,2250,0
|
||||
20250311,162700,82168902,2250,2250,2250,2250,0
|
||||
20250311,162600,82168902,2250,2250,2250,2250,0
|
||||
20250311,162500,82168902,2250,2250,2250,2250,0
|
||||
20250311,162400,82168902,2250,2250,2250,2250,0
|
||||
20250311,162300,82168902,2250,2250,2250,2250,0
|
||||
20250311,162200,82168902,2250,2250,2250,2250,0
|
||||
20250311,162100,82168902,2250,2250,2250,2250,0
|
||||
20250311,162000,82168902,2250,2250,2250,2250,0
|
||||
20250311,161900,82168902,2250,2250,2250,2250,0
|
||||
20250311,161800,82168902,2250,2250,2250,2250,0
|
||||
20250311,161700,82168902,2250,2250,2250,2250,0
|
||||
20250311,161600,82168902,2250,2250,2250,2250,0
|
||||
20250311,161500,82168902,2250,2250,2250,2250,0
|
||||
20250311,161400,82168902,2250,2250,2250,2250,0
|
||||
20250311,161300,82168902,2250,2250,2250,2250,0
|
||||
20250311,161200,82168902,2250,2250,2250,2250,0
|
||||
20250311,161100,82168902,2250,2250,2250,2250,0
|
||||
20250311,161000,82168902,2250,2250,2250,2250,0
|
||||
20250311,160900,82168902,2250,2250,2250,2250,0
|
||||
20250311,160800,82168902,2250,2250,2250,2250,0
|
||||
20250311,160700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,160600,82168902,2250,2250,2250,2250,0
|
||||
20250311,160500,82168902,2250,2250,2250,2250,0
|
||||
20250311,160400,82168902,2250,2250,2250,2250,0
|
||||
20250311,160300,82168902,2250,2250,2250,2250,0
|
||||
20250311,160200,82168902,2250,2250,2250,2250,0
|
||||
20250311,160100,82168902,2250,2250,2250,2250,0
|
||||
20250311,160000,82168902,2250,2250,2250,2250,0
|
||||
20250311,155900,82168902,2250,2250,2250,2250,0
|
||||
20250311,155800,82168902,2250,2250,2250,2250,0
|
||||
20250311,155700,82168902,2250,2250,2250,2250,0
|
||||
20250311,155600,82168902,2250,2250,2250,2250,0
|
||||
20250311,155500,82168902,2250,2250,2250,2250,0
|
||||
20250311,155400,82168902,2250,2250,2250,2250,0
|
||||
20250311,155300,82168902,2250,2250,2250,2250,0
|
||||
20250311,155200,82168902,2250,2250,2250,2250,0
|
||||
20250311,155100,82168902,2250,2250,2250,2250,0
|
||||
20250311,155000,82168902,2250,2250,2250,2250,0
|
||||
20250311,154900,82168902,2250,2250,2250,2250,0
|
||||
20250311,154800,82168902,2250,2250,2250,2250,0
|
||||
20250311,154700,82168902,2250,2250,2250,2250,0
|
||||
20250311,154600,82168902,2250,2250,2250,2250,0
|
||||
20250311,154500,82168902,2250,2250,2250,2250,0
|
||||
20250311,154400,82168902,2250,2250,2250,2250,0
|
||||
20250311,154300,82168902,2250,2250,2250,2250,0
|
||||
20250311,154200,82168902,2250,2250,2250,2250,0
|
||||
20250311,154100,82168902,2250,2250,2250,2250,0
|
||||
20250311,154000,82168902,2250,2250,2250,2250,0
|
||||
20250311,153900,82168902,2250,2250,2250,2250,0
|
||||
20250311,153800,82168902,2250,2250,2250,2250,0
|
||||
20250311,153700,82168902,2250,2250,2250,2250,1699
|
||||
20250311,153600,82168902,2250,2250,2250,2250,0
|
||||
20250311,153500,82168902,2250,2250,2250,2250,0
|
||||
20250311,153400,82168902,2250,2250,2250,2250,0
|
||||
20250311,153300,82168902,2250,2250,2250,2250,0
|
||||
20250311,153200,82168902,2250,2250,2250,2250,0
|
||||
20250311,153100,82168902,2250,2250,2250,2250,0
|
||||
20250311,153000,82168902,2250,2250,2250,2250,1699
|
||||
20250311,152900,78346152,2275,2275,2275,2275,0
|
||||
20250311,152800,78346152,2275,2275,2275,2275,0
|
||||
20250311,152700,78346152,2275,2275,2275,2275,0
|
||||
20250311,152600,78346152,2275,2275,2275,2275,0
|
||||
20250311,152500,78346152,2275,2275,2275,2275,0
|
||||
20250311,152400,78346152,2275,2275,2275,2275,0
|
||||
20250311,152300,78346152,2275,2275,2275,2275,0
|
||||
20250311,152200,78346152,2275,2275,2275,2275,0
|
||||
20250311,152100,78346152,2275,2275,2275,2275,0
|
||||
20250311,152000,78346152,2275,2275,2275,2275,0
|
||||
20250311,151900,78346152,2275,2270,2275,2270,21
|
||||
20250311,151800,78298477,2270,2270,2270,2270,0
|
||||
20250311,151700,78298477,2270,2270,2270,2270,215
|
||||
20250311,151600,77810427,2270,2270,2270,2270,122
|
||||
20250311,151500,77533487,2275,2270,2275,2270,93
|
||||
20250311,151400,77322372,2270,2270,2270,2270,0
|
||||
20250311,151300,77322372,2270,2270,2270,2270,0
|
||||
20250311,151200,77322372,2270,2270,2270,2270,201
|
||||
20250311,151100,76866102,2270,2270,2270,2270,0
|
||||
20250311,151000,76866102,2270,2270,2270,2270,0
|
||||
20250311,150900,76866102,2270,2270,2270,2270,3
|
||||
20250311,150800,76859292,2270,2270,2270,2270,0
|
||||
20250311,150700,76859292,2270,2270,2270,2270,2
|
||||
20250311,150600,76854752,2255,2255,2255,2255,0
|
||||
20250311,150500,76854752,2255,2260,2260,2255,400
|
||||
20250311,150400,75951797,2265,2265,2265,2265,85
|
||||
20250311,150300,75759272,2265,2265,2265,2265,0
|
||||
20250311,150200,75759272,2265,2265,2265,2265,26
|
||||
20250311,150100,75700382,2265,2265,2265,2265,0
|
||||
20250311,150000,75700382,2265,2265,2265,2265,0
|
||||
20250311,145900,75700382,2265,2265,2265,2265,1
|
||||
20250311,145800,75698117,2265,2265,2265,2265,0
|
||||
20250311,145700,75698117,2265,2260,2265,2260,256
|
||||
20250311,145600,75119277,2260,2260,2260,2260,0
|
||||
20250311,145500,75119277,2260,2260,2260,2260,2
|
||||
20250311,145400,75114757,2265,2265,2265,2265,0
|
||||
20250311,145300,75114757,2265,2265,2265,2265,0
|
||||
20250311,145200,75114757,2265,2265,2265,2265,0
|
||||
20250311,145100,75114757,2265,2265,2265,2265,0
|
||||
20250311,145000,75114757,2265,2260,2265,2260,2
|
||||
20250311,144900,75110232,2265,2265,2265,2265,6
|
||||
20250311,144800,75096642,2265,2265,2265,2265,0
|
||||
20250311,144700,75096642,2265,2265,2265,2265,0
|
||||
20250311,144600,75096642,2265,2265,2265,2265,0
|
||||
20250311,144500,75096642,2265,2265,2265,2265,0
|
||||
20250311,144400,75096642,2265,2265,2265,2265,0
|
||||
20250311,144300,75096642,2265,2265,2265,2265,0
|
||||
20250311,144200,75096642,2265,2265,2265,2265,0
|
||||
20250311,144100,75096642,2265,2265,2265,2265,0
|
||||
20250311,144000,75096642,2265,2265,2265,2265,20
|
||||
20250311,143900,75051342,2260,2260,2260,2260,0
|
||||
20250311,143800,75051342,2260,2260,2260,2260,0
|
||||
20250311,143700,75051342,2260,2260,2260,2260,152
|
||||
20250311,143600,74707822,2260,2260,2260,2260,0
|
||||
20250311,143500,74707822,2260,2260,2260,2260,252
|
||||
20250311,143400,74138302,2260,2260,2260,2260,0
|
||||
20250311,143300,74138302,2260,2260,2260,2260,0
|
||||
20250311,143200,74138302,2260,2260,2260,2260,1660
|
||||
20250311,143100,70386702,2255,2255,2255,2255,0
|
||||
20250311,143000,70386702,2255,2255,2255,2255,0
|
||||
20250311,142900,70386702,2255,2255,2255,2255,0
|
||||
20250311,142800,70386702,2255,2255,2255,2255,0
|
||||
20250311,142700,70386702,2255,2255,2255,2255,0
|
||||
20250311,142600,70386702,2255,2255,2255,2255,0
|
||||
20250311,142500,70386702,2255,2255,2255,2255,221
|
||||
20250311,142400,69888347,2255,2255,2255,2255,884
|
||||
20250311,142300,67894927,2260,2260,2260,2260,3
|
||||
20250311,142200,67888147,2260,2260,2260,2260,0
|
||||
20250311,142100,67888147,2260,2260,2260,2260,379
|
||||
20250311,142000,67031607,2265,2265,2265,2265,0
|
||||
20250311,141900,67031607,2265,2265,2265,2265,1
|
||||
20250311,141800,67029342,2265,2265,2265,2265,0
|
||||
20250311,141700,67029342,2265,2265,2265,2265,0
|
||||
20250311,141600,67029342,2265,2265,2265,2265,0
|
||||
20250311,141500,67029342,2265,2265,2265,2265,1
|
||||
20250311,141400,67027077,2260,2260,2260,2260,0
|
||||
20250311,141300,67027077,2260,2260,2260,2260,0
|
||||
20250311,141200,67027077,2260,2260,2260,2260,0
|
||||
20250311,141100,67027077,2260,2260,2260,2260,500
|
||||
20250311,141000,65897077,2260,2260,2260,2260,0
|
||||
20250311,140900,65897077,2260,2260,2260,2260,0
|
||||
20250311,140800,65897077,2260,2260,2260,2260,0
|
||||
20250311,140700,65897077,2260,2260,2260,2260,0
|
||||
20250311,140600,65897077,2260,2260,2260,2255,203
|
||||
20250311,140500,65438467,2270,2270,2270,2270,0
|
||||
20250311,140400,65438467,2270,2270,2270,2270,1
|
||||
20250311,140300,65436197,2270,2270,2270,2270,0
|
||||
20250311,140200,65436197,2270,2270,2270,2270,0
|
||||
20250311,140100,65436197,2270,2270,2270,2270,0
|
||||
20250311,140000,65436197,2270,2270,2270,2270,1
|
||||
20250311,135900,65433927,2270,2270,2270,2270,2
|
||||
20250311,135800,65429387,2255,2255,2255,2255,0
|
||||
20250311,135700,65429387,2255,2255,2255,2255,0
|
||||
20250311,135600,65429387,2255,2255,2255,2255,0
|
||||
20250311,135500,65429387,2255,2255,2255,2255,100
|
||||
20250311,135400,65203887,2260,2260,2260,2260,0
|
||||
20250311,135300,65203887,2260,2260,2260,2260,0
|
||||
20250311,135200,65203887,2260,2260,2260,2260,0
|
||||
20250311,135100,65203887,2260,2275,2275,2260,1450
|
||||
20250311,135000,61923712,2280,2280,2280,2280,0
|
||||
20250311,134900,61923712,2280,2280,2280,2280,0
|
||||
20250311,134800,61923712,2280,2280,2280,2280,1
|
||||
20250311,134700,61921432,2275,2275,2275,2275,0
|
||||
20250311,134600,61921432,2275,2275,2275,2275,0
|
||||
20250311,134500,61921432,2275,2275,2275,2275,146
|
||||
20250311,134400,61589282,2275,2275,2275,2275,0
|
||||
20250311,134300,61589282,2275,2275,2275,2275,0
|
||||
20250311,134200,61589282,2275,2275,2275,2275,0
|
||||
20250311,134100,61589282,2275,2275,2275,2275,0
|
||||
20250311,134000,61589282,2275,2275,2275,2275,0
|
||||
20250311,133900,61589282,2275,2275,2275,2275,0
|
||||
20250311,133800,61589282,2275,2275,2275,2275,6
|
||||
20250311,133700,61575632,2275,2275,2275,2275,0
|
||||
20250311,133600,61575632,2275,2275,2275,2275,10
|
||||
20250311,133500,61552882,2275,2275,2275,2275,0
|
||||
20250311,133400,61552882,2275,2275,2275,2275,22
|
||||
20250311,133300,61502832,2270,2270,2270,2270,0
|
||||
20250311,133200,61502832,2270,2270,2270,2270,0
|
||||
20250311,133100,61502832,2270,2270,2270,2270,0
|
||||
20250311,133000,61502832,2270,2270,2270,2270,118
|
||||
20250311,132900,61234972,2270,2270,2270,2270,0
|
||||
20250311,132800,61234972,2270,2270,2270,2265,83
|
||||
20250311,132700,61046567,2260,2260,2260,2260,0
|
||||
20250311,132600,61046567,2260,2260,2260,2260,0
|
||||
20250311,132500,61046567,2260,2260,2260,2260,0
|
||||
20250311,132400,61046567,2260,2260,2260,2260,0
|
||||
20250311,132300,61046567,2260,2265,2265,2260,54
|
||||
20250311,132200,60924307,2270,2270,2270,2270,0
|
||||
20250311,132100,60924307,2270,2265,2270,2265,60
|
||||
20250311,132000,60788402,2265,2265,2265,2265,41
|
||||
20250311,131900,60695537,2275,2275,2275,2275,0
|
||||
20250311,131800,60695537,2275,2275,2275,2275,0
|
||||
20250311,131700,60695537,2275,2275,2275,2275,0
|
||||
20250311,131600,60695537,2275,2275,2275,2275,0
|
||||
20250311,131500,60695537,2275,2275,2275,2275,0
|
||||
20250311,131400,60695537,2275,2275,2275,2275,0
|
||||
20250311,131300,60695537,2275,2275,2275,2275,1
|
||||
20250311,131200,60693262,2260,2265,2265,2260,376
|
||||
20250311,131100,59843497,2265,2265,2265,2265,1
|
||||
20250311,131000,59841232,2255,2255,2255,2255,0
|
||||
20250311,130900,59841232,2255,2255,2255,2255,0
|
||||
20250311,130800,59841232,2255,2260,2260,2255,201
|
||||
20250311,130700,59387967,2265,2265,2265,2265,0
|
||||
20250311,130600,59387967,2265,2265,2265,2265,0
|
||||
20250311,130500,59387967,2265,2265,2265,2265,1
|
||||
20250311,130400,59385702,2265,2265,2265,2265,0
|
||||
20250311,130300,59385702,2265,2265,2265,2265,10
|
||||
20250311,130200,59363052,2260,2260,2260,2260,356
|
||||
20250311,130100,58558492,2260,2260,2260,2260,0
|
||||
20250311,130000,58558492,2260,2260,2260,2260,0
|
||||
20250311,125900,58558492,2260,2260,2260,2260,0
|
||||
20250311,125800,58558492,2260,2260,2260,2260,0
|
||||
20250311,125700,58558492,2260,2260,2260,2260,0
|
||||
20250311,125600,58558492,2260,2260,2260,2260,0
|
||||
20250311,125500,58558492,2260,2260,2260,2260,8
|
||||
20250311,125400,58540412,2270,2270,2270,2270,0
|
||||
20250311,125300,58540412,2270,2270,2270,2270,0
|
||||
20250311,125200,58540412,2270,2270,2270,2270,0
|
||||
20250311,125100,58540412,2270,2270,2270,2270,46
|
||||
20250311,125000,58435992,2260,2260,2260,2260,0
|
||||
20250311,124900,58435992,2260,2260,2260,2260,0
|
||||
20250311,124800,58435992,2260,2260,2260,2260,0
|
||||
20250311,124700,58435992,2260,2260,2260,2260,9
|
||||
20250311,124600,58415652,2260,2260,2260,2260,0
|
||||
20250311,124500,58415652,2260,2260,2260,2260,0
|
||||
20250311,124400,58415652,2260,2260,2260,2260,0
|
||||
20250311,124300,58415652,2260,2260,2260,2260,0
|
||||
20250311,124200,58415652,2260,2260,2260,2260,1
|
||||
20250311,124100,58413392,2265,2265,2265,2265,0
|
||||
20250311,124000,58413392,2265,2265,2265,2265,0
|
||||
20250311,123900,58413392,2265,2265,2265,2265,0
|
||||
20250311,123800,58413392,2265,2265,2265,2265,0
|
||||
20250311,123700,58413392,2265,2265,2265,2265,0
|
||||
20250311,123600,58413392,2265,2265,2265,2265,0
|
||||
20250311,123500,58413392,2265,2265,2265,2265,2
|
||||
20250311,123400,58408862,2270,2270,2270,2270,0
|
||||
20250311,123300,58408862,2270,2270,2270,2270,0
|
||||
20250311,123200,58408862,2270,2270,2270,2270,0
|
||||
20250311,123100,58408862,2270,2270,2270,2270,3
|
||||
20250311,123000,58402052,2250,2260,2260,2250,20
|
||||
20250311,122900,58356987,2260,2260,2260,2260,0
|
||||
20250311,122800,58356987,2260,2260,2260,2260,0
|
||||
20250311,122700,58356987,2260,2260,2260,2260,0
|
||||
20250311,122600,58356987,2260,2260,2260,2255,122
|
||||
20250311,122500,58081677,2275,2275,2275,2275,0
|
||||
20250311,122400,58081677,2275,2275,2275,2275,0
|
||||
20250311,122300,58081677,2275,2275,2275,2275,6
|
||||
20250311,122200,58068027,2275,2275,2275,2275,0
|
||||
20250311,122100,58068027,2275,2275,2275,2275,0
|
||||
20250311,122000,58068027,2275,2275,2275,2275,0
|
||||
20250311,121900,58068027,2275,2275,2275,2275,0
|
||||
20250311,121800,58068027,2275,2275,2275,2275,0
|
||||
20250311,121700,58068027,2275,2260,2275,2260,12
|
||||
20250311,121600,58040847,2275,2275,2275,2275,0
|
||||
20250311,121500,58040847,2275,2275,2275,2275,0
|
||||
20250311,121400,58040847,2275,2275,2275,2275,0
|
||||
20250311,121300,58040847,2275,2275,2275,2275,0
|
||||
20250311,121200,58040847,2275,2265,2275,2265,51
|
||||
20250311,121100,57925322,2275,2275,2275,2275,43
|
||||
20250311,121000,57827497,2270,2270,2270,2270,3
|
||||
20250311,120900,57820687,2275,2275,2275,2275,1
|
||||
20250311,120800,57818412,2275,2275,2275,2275,1
|
||||
20250311,120700,57816137,2270,2265,2270,2265,952
|
||||
20250311,120600,55659497,2260,2257,2260,2257,388
|
||||
20250311,120500,54782620,2260,2260,2260,2260,0
|
||||
20250311,120400,54782620,2260,2260,2260,2260,0
|
||||
20250311,120300,54782620,2260,2260,2260,2260,0
|
||||
20250311,120200,54782620,2260,2260,2260,2260,0
|
||||
20250311,120100,54782620,2260,2260,2260,2260,0
|
||||
20250311,120000,54782620,2260,2260,2260,2260,0
|
||||
20250311,115900,54782620,2260,2260,2260,2260,0
|
||||
20250311,115800,54782620,2260,2260,2260,2260,0
|
||||
20250311,115700,54782620,2260,2260,2260,2260,0
|
||||
20250311,115600,54782620,2260,2260,2260,2260,0
|
||||
20250311,115500,54782620,2260,2260,2260,2260,0
|
||||
20250311,115400,54782620,2260,2260,2260,2260,0
|
||||
20250311,115300,54782620,2260,2260,2260,2260,0
|
||||
20250311,115200,54782620,2260,2260,2260,2260,0
|
||||
20250311,115100,54782620,2260,2260,2260,2260,0
|
||||
20250311,115000,54782620,2260,2260,2260,2260,0
|
||||
20250311,114900,54782620,2260,2260,2260,2260,0
|
||||
20250311,114800,54782620,2260,2260,2260,2260,0
|
||||
20250311,114700,54782620,2260,2260,2260,2260,0
|
||||
20250311,114600,54782620,2260,2260,2260,2260,0
|
||||
20250311,114500,54782620,2260,2260,2260,2260,0
|
||||
20250311,114400,54782620,2260,2260,2260,2260,0
|
||||
20250311,114300,54782620,2260,2260,2260,2260,0
|
||||
20250311,114200,54782620,2260,2260,2260,2260,0
|
||||
20250311,114100,54782620,2260,2260,2260,2260,0
|
||||
20250311,114000,54782620,2260,2260,2260,2260,0
|
||||
20250311,113900,54782620,2260,2260,2260,2260,1
|
||||
20250311,113800,54780360,2260,2255,2260,2255,333
|
||||
20250311,113700,54029440,2250,2250,2250,2250,0
|
||||
20250311,113600,54029440,2250,2250,2250,2250,0
|
||||
20250311,113500,54029440,2250,2250,2250,2250,0
|
||||
20250311,113400,54029440,2250,2250,2250,2250,0
|
||||
20250311,113300,54029440,2250,2250,2250,2250,0
|
||||
20250311,113200,54029440,2250,2250,2250,2250,0
|
||||
20250311,113100,54029440,2250,2250,2250,2250,0
|
||||
20250311,113000,54029440,2250,2250,2250,2250,0
|
||||
20250311,112900,54029440,2250,2250,2250,2250,0
|
||||
20250311,112800,54029440,2250,2250,2250,2250,2
|
||||
20250311,112700,54024940,2255,2255,2255,2255,0
|
||||
20250311,112600,54024940,2255,2255,2255,2255,0
|
||||
20250311,112500,54024940,2255,2255,2255,2255,0
|
||||
20250311,112400,54024940,2255,2255,2255,2255,0
|
||||
20250311,112300,54024940,2255,2255,2255,2255,10
|
||||
20250311,112200,54002390,2255,2255,2255,2255,10
|
||||
20250311,112100,53979840,2255,2255,2255,2255,53
|
||||
20250311,112000,53860325,2250,2250,2250,2250,0
|
||||
20250311,111900,53860325,2250,2250,2250,2250,0
|
||||
20250311,111800,53860325,2250,2250,2250,2250,0
|
||||
20250311,111700,53860325,2250,2250,2250,2250,62
|
||||
20250311,111600,53720825,2245,2245,2245,2245,2
|
||||
20250311,111500,53716335,2240,2240,2240,2240,0
|
||||
20250311,111400,53716335,2240,2240,2240,2240,0
|
||||
20250311,111300,53716335,2240,2240,2240,2240,0
|
||||
20250311,111200,53716335,2240,2240,2240,2240,0
|
||||
20250311,111100,53716335,2240,2245,2245,2240,13
|
||||
20250311,111000,53687165,2245,2245,2245,2245,0
|
||||
20250311,110900,53687165,2245,2245,2245,2245,23
|
||||
20250311,110800,53635530,2245,2245,2245,2245,0
|
||||
20250311,110700,53635530,2245,2245,2245,2245,0
|
||||
20250311,110600,53635530,2245,2245,2245,2245,0
|
||||
20250311,110500,53635530,2245,2245,2245,2245,0
|
||||
20250311,110400,53635530,2245,2245,2245,2245,0
|
||||
20250311,110300,53635530,2245,2245,2245,2245,0
|
||||
20250311,110200,53635530,2245,2245,2245,2245,0
|
||||
20250311,110100,53635530,2245,2245,2245,2245,1
|
||||
20250311,110000,53633285,2240,2240,2240,2240,0
|
||||
20250311,105900,53633285,2240,2240,2240,2240,10
|
||||
20250311,105800,53610885,2240,2240,2240,2240,0
|
||||
20250311,105700,53610885,2240,2240,2240,2240,0
|
||||
20250311,105600,53610885,2240,2240,2240,2240,0
|
||||
20250311,105500,53610885,2240,2240,2240,2240,0
|
||||
20250311,105400,53610885,2240,2240,2240,2240,0
|
||||
20250311,105300,53610885,2240,2240,2240,2240,0
|
||||
20250311,105200,53610885,2240,2240,2240,2240,0
|
||||
20250311,105100,53610885,2240,2240,2240,2240,0
|
||||
20250311,105000,53610885,2240,2240,2240,2240,5
|
||||
20250311,104900,53599685,2245,2245,2245,2245,0
|
||||
20250311,104800,53599685,2245,2245,2245,2245,0
|
||||
20250311,104700,53599685,2245,2245,2245,2245,0
|
||||
20250311,104600,53599685,2245,2245,2245,2245,0
|
||||
20250311,104500,53599685,2245,2245,2245,2245,0
|
||||
20250311,104400,53599685,2245,2250,2250,2245,4
|
||||
20250311,104300,53590695,2235,2235,2235,2235,0
|
||||
20250311,104200,53590695,2235,2250,2250,2235,61
|
||||
20250311,104100,53453460,2240,2240,2240,2240,0
|
||||
20250311,104000,53453460,2240,2240,2240,2240,0
|
||||
20250311,103900,53453460,2240,2240,2240,2240,0
|
||||
20250311,103800,53453460,2240,2240,2240,2240,0
|
||||
20250311,103700,53453460,2240,2240,2240,2240,0
|
||||
20250311,103600,53453460,2240,2240,2240,2240,0
|
||||
20250311,103500,53453460,2240,2240,2240,2240,59
|
||||
20250311,103400,53321300,2240,2240,2240,2240,400
|
||||
20250311,103300,52425300,2240,2240,2240,2240,44
|
||||
20250311,103200,52326740,2240,2240,2240,2240,10
|
||||
20250311,103100,52304340,2240,2230,2240,2230,3
|
||||
20250311,103000,52297630,2230,2230,2230,2230,0
|
||||
20250311,102900,52297630,2230,2230,2230,2230,0
|
||||
20250311,102800,52297630,2230,2230,2230,2230,0
|
||||
20250311,102700,52297630,2230,2230,2230,2230,100
|
||||
20250311,102600,52074630,2230,2230,2230,2230,90
|
||||
20250311,102500,51873930,2240,2240,2240,2240,3
|
||||
20250311,102400,51867210,2240,2240,2240,2240,0
|
||||
20250311,102300,51867210,2240,2240,2240,2240,0
|
||||
20250311,102200,51867210,2240,2240,2240,2240,2
|
||||
20250311,102100,51862730,2230,2230,2230,2230,1
|
||||
20250311,102000,51860500,2230,2230,2230,2230,0
|
||||
20250311,101900,51860500,2230,2230,2230,2230,0
|
||||
20250311,101800,51860500,2230,2230,2230,2230,0
|
||||
20250311,101700,51860500,2230,2230,2230,2230,0
|
||||
20250311,101600,51860500,2230,2230,2230,2230,300
|
||||
20250311,101500,51191500,2240,2240,2240,2240,1
|
||||
20250311,101400,51189260,2230,2240,2240,2230,1703
|
||||
20250311,101300,47375445,2260,2260,2260,2260,0
|
||||
20250311,101200,47375445,2260,2260,2260,2260,5
|
||||
20250311,101100,47364145,2260,2260,2260,2260,55
|
||||
20250311,101000,47239845,2240,2240,2240,2240,0
|
||||
20250311,100900,47239845,2240,2240,2240,2240,0
|
||||
20250311,100800,47239845,2240,2240,2240,2240,1
|
||||
20250311,100700,47237605,2240,2240,2240,2240,200
|
||||
20250311,100600,46789605,2240,2240,2240,2240,0
|
||||
20250311,100500,46789605,2240,2240,2240,2240,400
|
||||
20250311,100400,45893605,2260,2260,2260,2260,0
|
||||
20250311,100300,45893605,2260,2260,2260,2260,1
|
||||
20250311,100200,45891345,2260,2240,2260,2240,2
|
||||
20250311,100100,45886845,2240,2240,2240,2240,26
|
||||
20250311,100000,45828605,2240,2240,2240,2240,0
|
||||
20250311,095900,45828605,2240,2240,2240,2240,0
|
||||
20250311,095800,45828605,2240,2240,2240,2240,0
|
||||
20250311,095700,45828605,2240,2240,2240,2240,0
|
||||
20250311,095600,45828605,2240,2240,2240,2240,0
|
||||
20250311,095500,45828605,2240,2240,2240,2240,2
|
||||
20250311,095400,45824125,2240,2240,2240,2240,0
|
||||
20250311,095300,45824125,2240,2240,2240,2240,0
|
||||
20250311,095200,45824125,2240,2260,2260,2240,19
|
||||
20250311,095100,45781545,2260,2260,2260,2260,1
|
||||
20250311,095000,45779285,2260,2260,2260,2260,0
|
||||
20250311,094900,45779285,2260,2260,2260,2260,0
|
||||
20250311,094800,45779285,2260,2260,2260,2260,11
|
||||
20250311,094700,45754425,2240,2240,2240,2240,15
|
||||
20250311,094600,45720825,2260,2260,2260,2260,0
|
||||
20250311,094500,45720825,2260,2260,2260,2260,9
|
||||
20250311,094400,45700485,2260,2260,2260,2240,5011
|
||||
20250311,094300,34433195,2265,2260,2265,2260,95
|
||||
20250311,094200,34218490,2260,2260,2260,2260,0
|
||||
20250311,094100,34218490,2260,2260,2260,2260,0
|
||||
20250311,094000,34218490,2260,2260,2260,2260,0
|
||||
20250311,093900,34218490,2260,2270,2270,2260,562
|
||||
20250311,093800,32947750,2270,2270,2270,2270,0
|
||||
20250311,093700,32947750,2270,2265,2270,2265,38
|
||||
20250311,093600,32861675,2265,2265,2265,2265,0
|
||||
20250311,093500,32861675,2265,2265,2265,2265,74
|
||||
20250311,093400,32694065,2265,2265,2265,2265,20
|
||||
20250311,093300,32648765,2265,2265,2265,2265,300
|
||||
20250311,093200,31969265,2260,2260,2260,2260,41
|
||||
20250311,093100,31876605,2260,2260,2260,2260,0
|
||||
20250311,093000,31876605,2260,2260,2260,2260,13
|
||||
20250311,092900,31847225,2260,2255,2260,2255,197
|
||||
20250311,092800,31402935,2255,2255,2255,2255,76
|
||||
20250311,092700,31231555,2255,2255,2255,2255,1
|
||||
20250311,092600,31229300,2245,2245,2245,2245,0
|
||||
20250311,092500,31229300,2245,2245,2245,2245,6
|
||||
20250311,092400,31215830,2255,2255,2255,2255,44
|
||||
20250311,092300,31116610,2245,2245,2245,2245,0
|
||||
20250311,092200,31116610,2245,2245,2245,2245,1
|
||||
20250311,092100,31114365,2255,2255,2255,2255,10
|
||||
20250311,092000,31091815,2245,2245,2245,2245,60
|
||||
20250311,091900,30957115,2255,2255,2255,2255,0
|
||||
20250311,091800,30957115,2255,2255,2255,2255,0
|
||||
20250311,091700,30957115,2255,2255,2255,2255,0
|
||||
20250311,091600,30957115,2255,2255,2255,2255,54
|
||||
20250311,091500,30835345,2255,2250,2255,2250,110
|
||||
20250311,091400,30587795,2255,2255,2255,2240,99
|
||||
20250311,091300,30364940,2250,2245,2250,2245,2422
|
||||
20250311,091200,24916755,2245,2245,2245,2245,712
|
||||
20250311,091100,23318315,2245,2245,2245,2245,0
|
||||
20250311,091000,23318315,2245,2245,2245,2245,140
|
||||
20250311,090900,23004015,2245,2245,2245,2245,72
|
||||
20250311,090800,22842375,2245,2245,2245,2245,0
|
||||
20250311,090700,22842375,2245,2245,2245,2245,234
|
||||
20250311,090600,22317045,2245,2240,2245,2235,113
|
||||
20250311,090500,22063915,2245,2235,2245,2235,39
|
||||
20250311,090400,21976370,2245,2245,2245,2235,87
|
||||
20250311,090300,21781210,2245,2240,2245,2240,183
|
||||
20250311,090200,21370880,2240,2235,2245,2235,502
|
||||
20250311,090100,20247325,2215,2230,2230,2215,1229
|
||||
20250311,090000,17523035,2230,2240,2240,2215,7848
|
||||
|
Reference in New Issue
Block a user