Update 2025-03-11 3989 candle_min
This commit is contained in:
759
376270/min/candle-20250311.csv
Normal file
759
376270/min/candle-20250311.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213700,412837240,18710,18710,18710,18710,411
|
||||
20250311,213600,412837240,18710,18710,18710,18710,0
|
||||
20250311,213500,412837240,18710,18710,18710,18710,0
|
||||
20250311,213400,412837240,18710,18710,18710,18710,0
|
||||
20250311,213300,412837240,18710,18710,18710,18710,0
|
||||
20250311,213200,412837240,18710,18710,18710,18710,0
|
||||
20250311,213100,412837240,18710,18710,18710,18710,0
|
||||
20250311,213000,412837240,18710,18710,18710,18710,0
|
||||
20250311,212900,412837240,18710,18710,18710,18710,0
|
||||
20250311,212800,412837240,18710,18710,18710,18710,0
|
||||
20250311,212700,412837240,18710,18710,18710,18710,0
|
||||
20250311,212600,412837240,18710,18710,18710,18710,0
|
||||
20250311,212500,412837240,18710,18710,18710,18710,0
|
||||
20250311,212400,412837240,18710,18710,18710,18710,0
|
||||
20250311,212300,412837240,18710,18710,18710,18710,0
|
||||
20250311,212200,412837240,18710,18710,18710,18710,0
|
||||
20250311,212100,412837240,18710,18710,18710,18710,0
|
||||
20250311,212000,412837240,18710,18710,18710,18710,0
|
||||
20250311,211900,412837240,18710,18710,18710,18710,0
|
||||
20250311,211800,412837240,18710,18710,18710,18710,0
|
||||
20250311,211700,412837240,18710,18710,18710,18710,0
|
||||
20250311,211600,412837240,18710,18710,18710,18710,0
|
||||
20250311,211500,412837240,18710,18710,18710,18710,0
|
||||
20250311,211400,412837240,18710,18710,18710,18710,0
|
||||
20250311,211300,412837240,18710,18710,18710,18710,0
|
||||
20250311,211200,412837240,18710,18710,18710,18710,0
|
||||
20250311,211100,412837240,18710,18710,18710,18710,0
|
||||
20250311,211000,412837240,18710,18710,18710,18710,0
|
||||
20250311,210900,412837240,18710,18710,18710,18710,0
|
||||
20250311,210800,412837240,18710,18710,18710,18710,0
|
||||
20250311,210700,412837240,18710,18710,18710,18710,411
|
||||
20250311,210600,412837240,18710,18710,18710,18710,0
|
||||
20250311,210500,412837240,18710,18710,18710,18710,0
|
||||
20250311,210400,412837240,18710,18710,18710,18710,0
|
||||
20250311,210300,412837240,18710,18710,18710,18710,0
|
||||
20250311,210200,412837240,18710,18710,18710,18710,0
|
||||
20250311,210100,412837240,18710,18710,18710,18710,0
|
||||
20250311,210000,412837240,18710,18710,18710,18710,0
|
||||
20250311,205900,412837240,18710,18710,18710,18710,0
|
||||
20250311,205800,412837240,18710,18710,18710,18710,0
|
||||
20250311,205700,412837240,18710,18710,18710,18710,0
|
||||
20250311,205600,412837240,18710,18710,18710,18710,0
|
||||
20250311,205500,412837240,18710,18710,18710,18710,0
|
||||
20250311,205400,412837240,18710,18710,18710,18710,0
|
||||
20250311,205300,412837240,18710,18710,18710,18710,0
|
||||
20250311,205200,412837240,18710,18710,18710,18710,0
|
||||
20250311,205100,412837240,18710,18710,18710,18710,0
|
||||
20250311,205000,412837240,18710,18710,18710,18710,0
|
||||
20250311,204900,412837240,18710,18710,18710,18710,0
|
||||
20250311,204800,412837240,18710,18710,18710,18710,0
|
||||
20250311,204700,412837240,18710,18710,18710,18710,0
|
||||
20250311,204600,412837240,18710,18710,18710,18710,0
|
||||
20250311,204500,412837240,18710,18710,18710,18710,0
|
||||
20250311,204400,412837240,18710,18710,18710,18710,0
|
||||
20250311,204300,412837240,18710,18710,18710,18710,0
|
||||
20250311,204200,412837240,18710,18710,18710,18710,0
|
||||
20250311,204100,412837240,18710,18710,18710,18710,0
|
||||
20250311,204000,412837240,18710,18710,18710,18710,0
|
||||
20250311,203900,412837240,18710,18710,18710,18710,0
|
||||
20250311,203800,412837240,18710,18710,18710,18710,0
|
||||
20250311,203700,412837240,18710,18710,18710,18710,411
|
||||
20250311,203600,412837240,18710,18710,18710,18710,0
|
||||
20250311,203500,412837240,18710,18710,18710,18710,0
|
||||
20250311,203400,412837240,18710,18710,18710,18710,0
|
||||
20250311,203300,412837240,18710,18710,18710,18710,0
|
||||
20250311,203200,412837240,18710,18710,18710,18710,0
|
||||
20250311,203100,412837240,18710,18710,18710,18710,0
|
||||
20250311,203000,412837240,18710,18710,18710,18710,0
|
||||
20250311,202900,412837240,18710,18710,18710,18710,0
|
||||
20250311,202800,412837240,18710,18710,18710,18710,0
|
||||
20250311,202700,412837240,18710,18710,18710,18710,0
|
||||
20250311,202600,412837240,18710,18710,18710,18710,0
|
||||
20250311,202500,412837240,18710,18710,18710,18710,0
|
||||
20250311,202400,412837240,18710,18710,18710,18710,0
|
||||
20250311,202300,412837240,18710,18710,18710,18710,0
|
||||
20250311,202200,412837240,18710,18710,18710,18710,0
|
||||
20250311,202100,412837240,18710,18710,18710,18710,0
|
||||
20250311,202000,412837240,18710,18710,18710,18710,0
|
||||
20250311,201900,412837240,18710,18710,18710,18710,0
|
||||
20250311,201800,412837240,18710,18710,18710,18710,0
|
||||
20250311,201700,412837240,18710,18710,18710,18710,0
|
||||
20250311,201600,412837240,18710,18710,18710,18710,0
|
||||
20250311,201500,412837240,18710,18710,18710,18710,0
|
||||
20250311,201400,412837240,18710,18710,18710,18710,0
|
||||
20250311,201300,412837240,18710,18710,18710,18710,0
|
||||
20250311,201200,412837240,18710,18710,18710,18710,0
|
||||
20250311,201100,412837240,18710,18710,18710,18710,0
|
||||
20250311,201000,412837240,18710,18710,18710,18710,0
|
||||
20250311,200900,412837240,18710,18710,18710,18710,0
|
||||
20250311,200800,412837240,18710,18710,18710,18710,0
|
||||
20250311,200700,412837240,18710,18710,18710,18710,411
|
||||
20250311,200600,412837240,18710,18710,18710,18710,0
|
||||
20250311,200500,412837240,18710,18710,18710,18710,0
|
||||
20250311,200400,412837240,18710,18710,18710,18710,0
|
||||
20250311,200300,412837240,18710,18710,18710,18710,0
|
||||
20250311,200200,412837240,18710,18710,18710,18710,0
|
||||
20250311,200100,412837240,18710,18710,18710,18710,0
|
||||
20250311,200000,412837240,18710,18710,18710,18710,0
|
||||
20250311,195900,412837240,18710,18710,18710,18710,0
|
||||
20250311,195800,412837240,18710,18710,18710,18710,0
|
||||
20250311,195700,412837240,18710,18710,18710,18710,0
|
||||
20250311,195600,412837240,18710,18710,18710,18710,0
|
||||
20250311,195500,412837240,18710,18710,18710,18710,0
|
||||
20250311,195400,412837240,18710,18710,18710,18710,0
|
||||
20250311,195300,412837240,18710,18710,18710,18710,0
|
||||
20250311,195200,412837240,18710,18710,18710,18710,0
|
||||
20250311,195100,412837240,18710,18710,18710,18710,0
|
||||
20250311,195000,412837240,18710,18710,18710,18710,0
|
||||
20250311,194900,412837240,18710,18710,18710,18710,0
|
||||
20250311,194800,412837240,18710,18710,18710,18710,0
|
||||
20250311,194700,412837240,18710,18710,18710,18710,0
|
||||
20250311,194600,412837240,18710,18710,18710,18710,0
|
||||
20250311,194500,412837240,18710,18710,18710,18710,0
|
||||
20250311,194400,412837240,18710,18710,18710,18710,0
|
||||
20250311,194300,412837240,18710,18710,18710,18710,0
|
||||
20250311,194200,412837240,18710,18710,18710,18710,0
|
||||
20250311,194100,412837240,18710,18710,18710,18710,0
|
||||
20250311,194000,412837240,18710,18710,18710,18710,0
|
||||
20250311,193900,412837240,18710,18710,18710,18710,0
|
||||
20250311,193800,412837240,18710,18710,18710,18710,0
|
||||
20250311,193700,412837240,18710,18710,18710,18710,411
|
||||
20250311,193600,412837240,18710,18710,18710,18710,0
|
||||
20250311,193500,412837240,18710,18710,18710,18710,0
|
||||
20250311,193400,412837240,18710,18710,18710,18710,0
|
||||
20250311,193300,412837240,18710,18710,18710,18710,0
|
||||
20250311,193200,412837240,18710,18710,18710,18710,0
|
||||
20250311,193100,412837240,18710,18710,18710,18710,0
|
||||
20250311,193000,412837240,18710,18710,18710,18710,0
|
||||
20250311,192900,412837240,18710,18710,18710,18710,0
|
||||
20250311,192800,412837240,18710,18710,18710,18710,0
|
||||
20250311,192700,412837240,18710,18710,18710,18710,0
|
||||
20250311,192600,412837240,18710,18710,18710,18710,0
|
||||
20250311,192500,412837240,18710,18710,18710,18710,0
|
||||
20250311,192400,412837240,18710,18710,18710,18710,0
|
||||
20250311,192300,412837240,18710,18710,18710,18710,0
|
||||
20250311,192200,412837240,18710,18710,18710,18710,0
|
||||
20250311,192100,412837240,18710,18710,18710,18710,0
|
||||
20250311,192000,412837240,18710,18710,18710,18710,0
|
||||
20250311,191900,412837240,18710,18710,18710,18710,0
|
||||
20250311,191800,412837240,18710,18710,18710,18710,0
|
||||
20250311,191700,412837240,18710,18710,18710,18710,0
|
||||
20250311,191600,412837240,18710,18710,18710,18710,0
|
||||
20250311,191500,412837240,18710,18710,18710,18710,0
|
||||
20250311,191400,412837240,18710,18710,18710,18710,0
|
||||
20250311,191300,412837240,18710,18710,18710,18710,0
|
||||
20250311,191200,412837240,18710,18710,18710,18710,0
|
||||
20250311,191100,412837240,18710,18710,18710,18710,0
|
||||
20250311,191000,412837240,18710,18710,18710,18710,0
|
||||
20250311,190900,412837240,18710,18710,18710,18710,0
|
||||
20250311,190800,412837240,18710,18710,18710,18710,0
|
||||
20250311,190700,412837240,18710,18710,18710,18710,411
|
||||
20250311,190600,412837240,18710,18710,18710,18710,0
|
||||
20250311,190500,412837240,18710,18710,18710,18710,0
|
||||
20250311,190400,412837240,18710,18710,18710,18710,0
|
||||
20250311,190300,412837240,18710,18710,18710,18710,0
|
||||
20250311,190200,412837240,18710,18710,18710,18710,0
|
||||
20250311,190100,412837240,18710,18710,18710,18710,0
|
||||
20250311,190000,412837240,18710,18710,18710,18710,0
|
||||
20250311,185900,412837240,18710,18710,18710,18710,0
|
||||
20250311,185800,412837240,18710,18710,18710,18710,0
|
||||
20250311,185700,412837240,18710,18710,18710,18710,0
|
||||
20250311,185600,412837240,18710,18710,18710,18710,0
|
||||
20250311,185500,412837240,18710,18710,18710,18710,0
|
||||
20250311,185400,412837240,18710,18710,18710,18710,0
|
||||
20250311,185300,412837240,18710,18710,18710,18710,0
|
||||
20250311,185200,412837240,18710,18710,18710,18710,0
|
||||
20250311,185100,412837240,18710,18710,18710,18710,0
|
||||
20250311,185000,412837240,18710,18710,18710,18710,0
|
||||
20250311,184900,412837240,18710,18710,18710,18710,0
|
||||
20250311,184800,412837240,18710,18710,18710,18710,0
|
||||
20250311,184700,412837240,18710,18710,18710,18710,0
|
||||
20250311,184600,412837240,18710,18710,18710,18710,0
|
||||
20250311,184500,412837240,18710,18710,18710,18710,0
|
||||
20250311,184400,412837240,18710,18710,18710,18710,0
|
||||
20250311,184300,412837240,18710,18710,18710,18710,0
|
||||
20250311,184200,412837240,18710,18710,18710,18710,0
|
||||
20250311,184100,412837240,18710,18710,18710,18710,0
|
||||
20250311,184000,412837240,18710,18710,18710,18710,0
|
||||
20250311,183900,412837240,18710,18710,18710,18710,0
|
||||
20250311,183800,412837240,18710,18710,18710,18710,0
|
||||
20250311,183700,412837240,18710,18710,18710,18710,411
|
||||
20250311,183600,412837240,18710,18710,18710,18710,0
|
||||
20250311,183500,412837240,18710,18710,18710,18710,0
|
||||
20250311,183400,412837240,18710,18710,18710,18710,0
|
||||
20250311,183300,412837240,18710,18710,18710,18710,0
|
||||
20250311,183200,412837240,18710,18710,18710,18710,0
|
||||
20250311,183100,412837240,18710,18710,18710,18710,0
|
||||
20250311,183000,412837240,18710,18710,18710,18710,0
|
||||
20250311,182900,412837240,18710,18710,18710,18710,0
|
||||
20250311,182800,412837240,18710,18710,18710,18710,0
|
||||
20250311,182700,412837240,18710,18710,18710,18710,0
|
||||
20250311,182600,412837240,18710,18710,18710,18710,0
|
||||
20250311,182500,412837240,18710,18710,18710,18710,0
|
||||
20250311,182400,412837240,18710,18710,18710,18710,0
|
||||
20250311,182300,412837240,18710,18710,18710,18710,0
|
||||
20250311,182200,412837240,18710,18710,18710,18710,0
|
||||
20250311,182100,412837240,18710,18710,18710,18710,0
|
||||
20250311,182000,412837240,18710,18710,18710,18710,0
|
||||
20250311,181900,412837240,18710,18710,18710,18710,0
|
||||
20250311,181800,412837240,18710,18710,18710,18710,0
|
||||
20250311,181700,412837240,18710,18710,18710,18710,0
|
||||
20250311,181600,412837240,18710,18710,18710,18710,0
|
||||
20250311,181500,412837240,18710,18710,18710,18710,0
|
||||
20250311,181400,412837240,18710,18710,18710,18710,0
|
||||
20250311,181300,412837240,18710,18710,18710,18710,0
|
||||
20250311,181200,412837240,18710,18710,18710,18710,0
|
||||
20250311,181100,412837240,18710,18710,18710,18710,0
|
||||
20250311,181000,412837240,18710,18710,18710,18710,0
|
||||
20250311,180900,412837240,18710,18710,18710,18710,0
|
||||
20250311,180800,412837240,18710,18710,18710,18710,0
|
||||
20250311,180700,412837240,18710,18710,18710,18710,411
|
||||
20250311,180600,412837240,18710,18710,18710,18710,0
|
||||
20250311,180500,412837240,18710,18710,18710,18710,0
|
||||
20250311,180400,412837240,18710,18710,18710,18710,0
|
||||
20250311,180300,412837240,18710,18710,18710,18710,0
|
||||
20250311,180200,412837240,18710,18710,18710,18710,0
|
||||
20250311,180100,412837240,18710,18710,18710,18710,0
|
||||
20250311,180000,412837240,18710,18710,18710,18710,0
|
||||
20250311,175900,412837240,18710,18710,18710,18710,0
|
||||
20250311,175800,412837240,18710,18710,18710,18710,0
|
||||
20250311,175700,412837240,18710,18710,18710,18710,0
|
||||
20250311,175600,412837240,18710,18710,18710,18710,0
|
||||
20250311,175500,412837240,18710,18710,18710,18710,0
|
||||
20250311,175400,412837240,18710,18710,18710,18710,0
|
||||
20250311,175300,412837240,18710,18710,18710,18710,0
|
||||
20250311,175200,412837240,18710,18710,18710,18710,0
|
||||
20250311,175100,412837240,18710,18710,18710,18710,0
|
||||
20250311,175000,412837240,18710,18710,18710,18710,0
|
||||
20250311,174900,412837240,18710,18710,18710,18710,0
|
||||
20250311,174800,412837240,18710,18710,18710,18710,0
|
||||
20250311,174700,412837240,18710,18710,18710,18710,0
|
||||
20250311,174600,412837240,18710,18710,18710,18710,0
|
||||
20250311,174500,412837240,18710,18710,18710,18710,0
|
||||
20250311,174400,412837240,18710,18710,18710,18710,0
|
||||
20250311,174300,412837240,18710,18710,18710,18710,0
|
||||
20250311,174200,412837240,18710,18710,18710,18710,0
|
||||
20250311,174100,412837240,18710,18710,18710,18710,0
|
||||
20250311,174000,412837240,18710,18710,18710,18710,0
|
||||
20250311,173900,412837240,18710,18710,18710,18710,0
|
||||
20250311,173800,412837240,18710,18710,18710,18710,0
|
||||
20250311,173700,412837240,18710,18710,18710,18710,411
|
||||
20250311,173600,412837240,18710,18710,18710,18710,0
|
||||
20250311,173500,412837240,18710,18710,18710,18710,0
|
||||
20250311,173400,412837240,18710,18710,18710,18710,0
|
||||
20250311,173300,412837240,18710,18710,18710,18710,0
|
||||
20250311,173200,412837240,18710,18710,18710,18710,0
|
||||
20250311,173100,412837240,18710,18710,18710,18710,0
|
||||
20250311,173000,412837240,18710,18710,18710,18710,0
|
||||
20250311,172900,412837240,18710,18710,18710,18710,0
|
||||
20250311,172800,412837240,18710,18710,18710,18710,0
|
||||
20250311,172700,412837240,18710,18710,18710,18710,0
|
||||
20250311,172600,412837240,18710,18710,18710,18710,0
|
||||
20250311,172500,412837240,18710,18710,18710,18710,0
|
||||
20250311,172400,412837240,18710,18710,18710,18710,0
|
||||
20250311,172300,412837240,18710,18710,18710,18710,0
|
||||
20250311,172200,412837240,18710,18710,18710,18710,0
|
||||
20250311,172100,412837240,18710,18710,18710,18710,0
|
||||
20250311,172000,412837240,18710,18710,18710,18710,0
|
||||
20250311,171900,412837240,18710,18710,18710,18710,0
|
||||
20250311,171800,412837240,18710,18710,18710,18710,0
|
||||
20250311,171700,412837240,18710,18710,18710,18710,0
|
||||
20250311,171600,412837240,18710,18710,18710,18710,0
|
||||
20250311,171500,412837240,18710,18710,18710,18710,0
|
||||
20250311,171400,412837240,18710,18710,18710,18710,0
|
||||
20250311,171300,412837240,18710,18710,18710,18710,0
|
||||
20250311,171200,412837240,18710,18710,18710,18710,0
|
||||
20250311,171100,412837240,18710,18710,18710,18710,0
|
||||
20250311,171000,412837240,18710,18710,18710,18710,0
|
||||
20250311,170900,412837240,18710,18710,18710,18710,0
|
||||
20250311,170800,412837240,18710,18710,18710,18710,0
|
||||
20250311,170700,412837240,18710,18710,18710,18710,411
|
||||
20250311,170600,412837240,18710,18710,18710,18710,0
|
||||
20250311,170500,412837240,18710,18710,18710,18710,0
|
||||
20250311,170400,412837240,18710,18710,18710,18710,0
|
||||
20250311,170300,412837240,18710,18710,18710,18710,0
|
||||
20250311,170200,412837240,18710,18710,18710,18710,0
|
||||
20250311,170100,412837240,18710,18710,18710,18710,0
|
||||
20250311,170000,412837240,18710,18710,18710,18710,0
|
||||
20250311,165900,412837240,18710,18710,18710,18710,0
|
||||
20250311,165800,412837240,18710,18710,18710,18710,0
|
||||
20250311,165700,412837240,18710,18710,18710,18710,0
|
||||
20250311,165600,412837240,18710,18710,18710,18710,0
|
||||
20250311,165500,412837240,18710,18710,18710,18710,0
|
||||
20250311,165400,412837240,18710,18710,18710,18710,0
|
||||
20250311,165300,412837240,18710,18710,18710,18710,0
|
||||
20250311,165200,412837240,18710,18710,18710,18710,0
|
||||
20250311,165100,412837240,18710,18710,18710,18710,0
|
||||
20250311,165000,412837240,18710,18710,18710,18710,0
|
||||
20250311,164900,412837240,18710,18710,18710,18710,0
|
||||
20250311,164800,412837240,18710,18710,18710,18710,0
|
||||
20250311,164700,412837240,18710,18710,18710,18710,0
|
||||
20250311,164600,412837240,18710,18710,18710,18710,0
|
||||
20250311,164500,412837240,18710,18710,18710,18710,0
|
||||
20250311,164400,412837240,18710,18710,18710,18710,0
|
||||
20250311,164300,412837240,18710,18710,18710,18710,0
|
||||
20250311,164200,412837240,18710,18710,18710,18710,0
|
||||
20250311,164100,412837240,18710,18710,18710,18710,0
|
||||
20250311,164000,412837240,18710,18710,18710,18710,0
|
||||
20250311,163900,412837240,18710,18710,18710,18710,0
|
||||
20250311,163800,412837240,18710,18710,18710,18710,0
|
||||
20250311,163700,412837240,18710,18710,18710,18710,411
|
||||
20250311,163600,412837240,18710,18710,18710,18710,0
|
||||
20250311,163500,412837240,18710,18710,18710,18710,0
|
||||
20250311,163400,412837240,18710,18710,18710,18710,0
|
||||
20250311,163300,412837240,18710,18710,18710,18710,0
|
||||
20250311,163200,412837240,18710,18710,18710,18710,0
|
||||
20250311,163100,412837240,18710,18710,18710,18710,0
|
||||
20250311,163000,412837240,18710,18710,18710,18710,0
|
||||
20250311,162900,412837240,18710,18710,18710,18710,0
|
||||
20250311,162800,412837240,18710,18710,18710,18710,0
|
||||
20250311,162700,412837240,18710,18710,18710,18710,0
|
||||
20250311,162600,412837240,18710,18710,18710,18710,0
|
||||
20250311,162500,412837240,18710,18710,18710,18710,0
|
||||
20250311,162400,412837240,18710,18710,18710,18710,0
|
||||
20250311,162300,412837240,18710,18710,18710,18710,0
|
||||
20250311,162200,412837240,18710,18710,18710,18710,0
|
||||
20250311,162100,412837240,18710,18710,18710,18710,0
|
||||
20250311,162000,412837240,18710,18710,18710,18710,0
|
||||
20250311,161900,412837240,18710,18710,18710,18710,0
|
||||
20250311,161800,412837240,18710,18710,18710,18710,0
|
||||
20250311,161700,412837240,18710,18710,18710,18710,0
|
||||
20250311,161600,412837240,18710,18710,18710,18710,0
|
||||
20250311,161500,412837240,18710,18710,18710,18710,0
|
||||
20250311,161400,412837240,18710,18710,18710,18710,0
|
||||
20250311,161300,412837240,18710,18710,18710,18710,0
|
||||
20250311,161200,412837240,18710,18710,18710,18710,0
|
||||
20250311,161100,412837240,18710,18710,18710,18710,0
|
||||
20250311,161000,412837240,18710,18710,18710,18710,0
|
||||
20250311,160900,412837240,18710,18710,18710,18710,0
|
||||
20250311,160800,412837240,18710,18710,18710,18710,0
|
||||
20250311,160700,412837240,18710,18710,18710,18710,411
|
||||
20250311,160600,412837240,18710,18710,18710,18710,0
|
||||
20250311,160500,412837240,18710,18710,18710,18710,0
|
||||
20250311,160400,412837240,18710,18710,18710,18710,0
|
||||
20250311,160300,412837240,18710,18710,18710,18710,0
|
||||
20250311,160200,412837240,18710,18710,18710,18710,0
|
||||
20250311,160100,412837240,18710,18710,18710,18710,0
|
||||
20250311,160000,412837240,18710,18710,18710,18710,0
|
||||
20250311,155900,412837240,18710,18710,18710,18710,0
|
||||
20250311,155800,412837240,18710,18710,18710,18710,0
|
||||
20250311,155700,412837240,18710,18710,18710,18710,0
|
||||
20250311,155600,412837240,18710,18710,18710,18710,0
|
||||
20250311,155500,412837240,18710,18710,18710,18710,0
|
||||
20250311,155400,412837240,18710,18710,18710,18710,0
|
||||
20250311,155300,412837240,18710,18710,18710,18710,0
|
||||
20250311,155200,412837240,18710,18710,18710,18710,0
|
||||
20250311,155100,412837240,18710,18710,18710,18710,0
|
||||
20250311,155000,412837240,18710,18710,18710,18710,0
|
||||
20250311,154900,412837240,18710,18710,18710,18710,0
|
||||
20250311,154800,412837240,18710,18710,18710,18710,0
|
||||
20250311,154700,412837240,18710,18710,18710,18710,0
|
||||
20250311,154600,412837240,18710,18710,18710,18710,0
|
||||
20250311,154500,412837240,18710,18710,18710,18710,0
|
||||
20250311,154400,412837240,18710,18710,18710,18710,0
|
||||
20250311,154300,412837240,18710,18710,18710,18710,0
|
||||
20250311,154200,412837240,18710,18710,18710,18710,0
|
||||
20250311,154100,412837240,18710,18710,18710,18710,0
|
||||
20250311,154000,412837240,18710,18710,18710,18710,0
|
||||
20250311,153900,412837240,18710,18710,18710,18710,0
|
||||
20250311,153800,412837240,18710,18710,18710,18710,0
|
||||
20250311,153700,412837240,18710,18710,18710,18710,411
|
||||
20250311,153600,412837240,18710,18710,18710,18710,0
|
||||
20250311,153500,412837240,18710,18710,18710,18710,0
|
||||
20250311,153400,412837240,18710,18710,18710,18710,0
|
||||
20250311,153300,412837240,18710,18710,18710,18710,0
|
||||
20250311,153200,412837240,18710,18710,18710,18710,0
|
||||
20250311,153100,412837240,18710,18710,18710,18710,0
|
||||
20250311,153000,412837240,18710,18710,18710,18710,411
|
||||
20250311,152900,405147430,18870,18870,18870,18870,0
|
||||
20250311,152800,405147430,18870,18870,18870,18870,0
|
||||
20250311,152700,405147430,18870,18870,18870,18870,0
|
||||
20250311,152600,405147430,18870,18870,18870,18870,0
|
||||
20250311,152500,405147430,18870,18870,18870,18870,0
|
||||
20250311,152400,405147430,18870,18870,18870,18870,0
|
||||
20250311,152300,405147430,18870,18870,18870,18870,0
|
||||
20250311,152200,405147430,18870,18870,18870,18870,0
|
||||
20250311,152100,405147430,18870,18870,18870,18870,0
|
||||
20250311,152000,405147430,18870,18870,18870,18870,0
|
||||
20250311,151900,405147430,18870,18880,18880,18870,63
|
||||
20250311,151800,403958080,18880,18890,18890,18880,79
|
||||
20250311,151700,402466060,18890,18890,18890,18890,32
|
||||
20250311,151600,401861580,18890,18890,18890,18890,101
|
||||
20250311,151500,399953690,18940,18940,18940,18940,4
|
||||
20250311,151400,399877930,18940,18940,18940,18940,0
|
||||
20250311,151300,399877930,18940,18910,18940,18910,409
|
||||
20250311,151200,392142400,18910,18880,18910,18880,367
|
||||
20250311,151100,385209180,18870,18870,18870,18870,14
|
||||
20250311,151000,384945000,18870,18850,18870,18850,99
|
||||
20250311,150900,383076920,18850,18840,18850,18840,367
|
||||
20250311,150800,376160270,18830,18830,18830,18830,900
|
||||
20250311,150700,359213270,18800,18810,18810,18800,210
|
||||
20250311,150600,355264770,18810,18810,18810,18810,60
|
||||
20250311,150500,354136170,18810,18810,18810,18810,0
|
||||
20250311,150400,354136170,18810,18810,18810,18810,0
|
||||
20250311,150300,354136170,18810,18810,18810,18810,0
|
||||
20250311,150200,354136170,18810,18800,18810,18800,56
|
||||
20250311,150100,353082870,18780,18790,18790,18780,10
|
||||
20250311,150000,352895000,18800,18800,18800,18800,2
|
||||
20250311,145900,352857400,18810,18830,18830,18810,36
|
||||
20250311,145800,352179880,18820,18820,18820,18820,23
|
||||
20250311,145700,351747020,18820,18820,18820,18820,0
|
||||
20250311,145600,351747020,18820,18820,18820,18820,0
|
||||
20250311,145500,351747020,18820,18810,18820,18810,20
|
||||
20250311,145400,351370780,18810,18820,18820,18810,213
|
||||
20250311,145300,347362360,18820,18830,18830,18820,23
|
||||
20250311,145200,346929470,18820,18820,18820,18820,30
|
||||
20250311,145100,346364870,18810,18810,18810,18810,0
|
||||
20250311,145000,346364870,18810,18810,18810,18810,48
|
||||
20250311,144900,345461990,18820,18820,18820,18820,1
|
||||
20250311,144800,345443170,18820,18820,18820,18820,3
|
||||
20250311,144700,345386710,18820,18820,18820,18820,1
|
||||
20250311,144600,345367890,18820,18820,18820,18820,0
|
||||
20250311,144500,345367890,18820,18820,18820,18820,3
|
||||
20250311,144400,345311430,18810,18810,18810,18810,0
|
||||
20250311,144300,345311430,18810,18820,18820,18810,91
|
||||
20250311,144200,343599630,18820,18820,18820,18820,21
|
||||
20250311,144100,343204410,18830,18830,18830,18830,0
|
||||
20250311,144000,343204410,18830,18830,18830,18830,3
|
||||
20250311,143900,343147920,18810,18810,18810,18810,0
|
||||
20250311,143800,343147920,18810,18810,18810,18810,0
|
||||
20250311,143700,343147920,18810,18810,18810,18810,2
|
||||
20250311,143600,343110300,18810,18810,18810,18810,0
|
||||
20250311,143500,343110300,18810,18830,18830,18810,103
|
||||
20250311,143400,341172090,18830,18810,18830,18810,536
|
||||
20250311,143300,331083730,18800,18800,18800,18800,0
|
||||
20250311,143200,331083730,18800,18800,18800,18800,1
|
||||
20250311,143100,331064930,18800,18800,18800,18800,0
|
||||
20250311,143000,331064930,18800,18800,18800,18800,0
|
||||
20250311,142900,331064930,18800,18800,18800,18800,5
|
||||
20250311,142800,330970930,18800,18800,18800,18800,0
|
||||
20250311,142700,330970930,18800,18790,18800,18790,141
|
||||
20250311,142600,328320160,18790,18790,18790,18790,0
|
||||
20250311,142500,328320160,18790,18790,18790,18790,3
|
||||
20250311,142400,328263790,18800,18800,18800,18800,3
|
||||
20250311,142300,328207390,18800,18800,18800,18800,0
|
||||
20250311,142200,328207390,18800,18800,18800,18800,0
|
||||
20250311,142100,328207390,18800,18800,18800,18800,3
|
||||
20250311,142000,328150990,18800,18800,18800,18800,1
|
||||
20250311,141900,328132190,18800,18800,18800,18800,11
|
||||
20250311,141800,327925390,18800,18800,18800,18800,3
|
||||
20250311,141700,327868990,18800,18800,18800,18800,0
|
||||
20250311,141600,327868990,18800,18800,18800,18800,10
|
||||
20250311,141500,327680990,18760,18760,18760,18760,0
|
||||
20250311,141400,327680990,18760,18760,18760,18760,0
|
||||
20250311,141300,327680990,18760,18760,18760,18760,0
|
||||
20250311,141200,327680990,18760,18760,18760,18760,0
|
||||
20250311,141100,327680990,18760,18760,18760,18760,0
|
||||
20250311,141000,327680990,18760,18790,18790,18760,36
|
||||
20250311,140900,327005050,18800,18800,18800,18800,0
|
||||
20250311,140800,327005050,18800,18800,18800,18800,3
|
||||
20250311,140700,326948650,18780,18780,18780,18780,0
|
||||
20250311,140600,326948650,18780,18780,18780,18780,0
|
||||
20250311,140500,326948650,18780,18780,18780,18780,5
|
||||
20250311,140400,326854750,18780,18800,18800,18780,32
|
||||
20250311,140300,326253550,18800,18800,18800,18800,0
|
||||
20250311,140200,326253550,18800,18800,18800,18800,0
|
||||
20250311,140100,326253550,18800,18800,18800,18800,0
|
||||
20250311,140000,326253550,18800,18800,18800,18800,116
|
||||
20250311,135900,324072750,18760,18760,18760,18760,0
|
||||
20250311,135800,324072750,18760,18760,18760,18760,0
|
||||
20250311,135700,324072750,18760,18760,18760,18760,0
|
||||
20250311,135600,324072750,18760,18760,18760,18760,0
|
||||
20250311,135500,324072750,18760,18760,18760,18760,0
|
||||
20250311,135400,324072750,18760,18760,18760,18760,0
|
||||
20250311,135300,324072750,18760,18760,18760,18760,9
|
||||
20250311,135200,323903910,18700,18700,18700,18700,0
|
||||
20250311,135100,323903910,18700,18700,18700,18700,0
|
||||
20250311,135000,323903910,18700,18700,18700,18700,0
|
||||
20250311,134900,323903910,18700,18700,18700,18700,0
|
||||
20250311,134800,323903910,18700,18700,18700,18700,0
|
||||
20250311,134700,323903910,18700,18700,18700,18700,0
|
||||
20250311,134600,323903910,18700,18700,18700,18700,0
|
||||
20250311,134500,323903910,18700,18700,18700,18700,0
|
||||
20250311,134400,323903910,18700,18700,18700,18700,0
|
||||
20250311,134300,323903910,18700,18790,18790,18700,123
|
||||
20250311,134200,321598430,18800,18800,18800,18800,0
|
||||
20250311,134100,321598430,18800,18800,18800,18800,30
|
||||
20250311,134000,321034430,18780,18780,18780,18780,1
|
||||
20250311,133900,321015650,18760,18760,18760,18760,0
|
||||
20250311,133800,321015650,18760,18760,18760,18760,0
|
||||
20250311,133700,321015650,18760,18760,18760,18760,0
|
||||
20250311,133600,321015650,18760,18760,18760,18760,0
|
||||
20250311,133500,321015650,18760,18760,18760,18760,0
|
||||
20250311,133400,321015650,18760,18760,18760,18760,1
|
||||
20250311,133300,320996890,18750,18750,18750,18750,0
|
||||
20250311,133200,320996890,18750,18750,18750,18750,1
|
||||
20250311,133100,320978140,18780,18780,18780,18780,0
|
||||
20250311,133000,320978140,18780,18780,18780,18780,0
|
||||
20250311,132900,320978140,18780,18780,18780,18780,0
|
||||
20250311,132800,320978140,18780,18780,18780,18780,3
|
||||
20250311,132700,320921800,18720,18720,18720,18720,0
|
||||
20250311,132600,320921800,18720,18720,18720,18720,0
|
||||
20250311,132500,320921800,18720,18720,18720,18720,0
|
||||
20250311,132400,320921800,18720,18720,18720,18720,0
|
||||
20250311,132300,320921800,18720,18720,18720,18720,1
|
||||
20250311,132200,320903080,18710,18720,18720,18710,19
|
||||
20250311,132100,320547570,18730,18730,18730,18730,267
|
||||
20250311,132000,315546660,18730,18730,18730,18730,0
|
||||
20250311,131900,315546660,18730,18730,18730,18730,53
|
||||
20250311,131800,314553970,18720,18720,18720,18720,0
|
||||
20250311,131700,314553970,18720,18720,18720,18720,2
|
||||
20250311,131600,314516530,18720,18720,18720,18720,1
|
||||
20250311,131500,314497810,18730,18730,18730,18730,38
|
||||
20250311,131400,313786070,18730,18730,18730,18730,0
|
||||
20250311,131300,313786070,18730,18730,18730,18730,11
|
||||
20250311,131200,313580040,18730,18730,18730,18730,0
|
||||
20250311,131100,313580040,18730,18730,18730,18730,0
|
||||
20250311,131000,313580040,18730,18730,18730,18730,0
|
||||
20250311,130900,313580040,18730,18730,18730,18730,0
|
||||
20250311,130800,313580040,18730,18730,18730,18730,0
|
||||
20250311,130700,313580040,18730,18730,18730,18730,0
|
||||
20250311,130600,313580040,18730,18730,18730,18730,0
|
||||
20250311,130500,313580040,18730,18730,18730,18730,0
|
||||
20250311,130400,313580040,18730,18730,18730,18730,0
|
||||
20250311,130300,313580040,18730,18730,18730,18730,0
|
||||
20250311,130200,313580040,18730,18730,18730,18730,8
|
||||
20250311,130100,313430200,18730,18730,18730,18730,0
|
||||
20250311,130000,313430200,18730,18730,18730,18730,0
|
||||
20250311,125900,313430200,18730,18730,18730,18730,0
|
||||
20250311,125800,313430200,18730,18730,18730,18730,0
|
||||
20250311,125700,313430200,18730,18730,18730,18730,0
|
||||
20250311,125600,313430200,18730,18730,18730,18730,0
|
||||
20250311,125500,313430200,18730,18730,18730,18730,0
|
||||
20250311,125400,313430200,18730,18730,18730,18730,1
|
||||
20250311,125300,313411470,18730,18730,18730,18730,1
|
||||
20250311,125200,313392740,18730,18730,18730,18730,0
|
||||
20250311,125100,313392740,18730,18670,18730,18600,60
|
||||
20250311,125000,312272210,18600,18600,18600,18600,0
|
||||
20250311,124900,312272210,18600,18600,18600,18600,0
|
||||
20250311,124800,312272210,18600,18600,18600,18600,0
|
||||
20250311,124700,312272210,18600,18600,18600,18600,0
|
||||
20250311,124600,312272210,18600,18710,18710,18600,500
|
||||
20250311,124500,302966090,18710,18710,18710,18710,3
|
||||
20250311,124400,302909960,18730,18730,18730,18730,0
|
||||
20250311,124300,302909960,18730,18730,18730,18730,0
|
||||
20250311,124200,302909960,18730,18730,18730,18730,0
|
||||
20250311,124100,302909960,18730,18730,18730,18730,10
|
||||
20250311,124000,302722660,18650,18650,18650,18650,0
|
||||
20250311,123900,302722660,18650,18650,18650,18650,0
|
||||
20250311,123800,302722660,18650,18650,18650,18650,4
|
||||
20250311,123700,302648060,18730,18730,18730,18730,130
|
||||
20250311,123600,300213160,18640,18640,18640,18640,1
|
||||
20250311,123500,300194520,18620,18620,18620,18620,0
|
||||
20250311,123400,300194520,18620,18620,18620,18620,0
|
||||
20250311,123300,300194520,18620,18620,18620,18620,0
|
||||
20250311,123200,300194520,18620,18620,18620,18620,0
|
||||
20250311,123100,300194520,18620,18620,18620,18620,0
|
||||
20250311,123000,300194520,18620,18620,18620,18620,1
|
||||
20250311,122900,300175900,18600,18600,18600,18600,0
|
||||
20250311,122800,300175900,18600,18590,18600,18590,121
|
||||
20250311,122700,297925450,18600,18620,18620,18600,294
|
||||
20250311,122600,292456470,18610,18610,18610,18610,0
|
||||
20250311,122500,292456470,18610,18610,18610,18610,25
|
||||
20250311,122400,291991220,18620,18620,18620,18620,13
|
||||
20250311,122300,291749160,18610,18610,18610,18610,0
|
||||
20250311,122200,291749160,18610,18620,18620,18610,47
|
||||
20250311,122100,290874230,18620,18620,18620,18620,0
|
||||
20250311,122000,290874230,18620,18620,18620,18620,3
|
||||
20250311,121900,290818370,18620,18620,18620,18620,0
|
||||
20250311,121800,290818370,18620,18640,18640,18620,19
|
||||
20250311,121700,290464500,18640,18640,18640,18640,3
|
||||
20250311,121600,290408580,18600,18600,18600,18600,0
|
||||
20250311,121500,290408580,18600,18600,18600,18600,0
|
||||
20250311,121400,290408580,18600,18600,18600,18600,0
|
||||
20250311,121300,290408580,18600,18600,18600,18600,0
|
||||
20250311,121200,290408580,18600,18600,18600,18600,0
|
||||
20250311,121100,290408580,18600,18600,18600,18600,0
|
||||
20250311,121000,290408580,18600,18600,18600,18600,0
|
||||
20250311,120900,290408580,18600,18600,18600,18600,0
|
||||
20250311,120800,290408580,18600,18600,18600,18600,0
|
||||
20250311,120700,290408580,18600,18610,18610,18600,500
|
||||
20250311,120600,281107850,18610,18610,18610,18610,46
|
||||
20250311,120500,280251790,18610,18700,18700,18610,404
|
||||
20250311,120400,272712230,18710,18710,18710,18710,20
|
||||
20250311,120300,272338030,18700,18700,18700,18700,0
|
||||
20250311,120200,272338030,18700,18710,18710,18700,16
|
||||
20250311,120100,272038800,18700,18700,18700,18700,0
|
||||
20250311,120000,272038800,18700,18700,18700,18700,0
|
||||
20250311,115900,272038800,18700,18700,18700,18700,0
|
||||
20250311,115800,272038800,18700,18700,18700,18700,0
|
||||
20250311,115700,272038800,18700,18700,18700,18700,3
|
||||
20250311,115600,271982700,18690,18690,18690,18690,0
|
||||
20250311,115500,271982700,18690,18690,18690,18690,0
|
||||
20250311,115400,271982700,18690,18690,18690,18690,0
|
||||
20250311,115300,271982700,18690,18690,18690,18690,0
|
||||
20250311,115200,271982700,18690,18710,18710,18690,12
|
||||
20250311,115100,271758400,18700,18720,18720,18700,74
|
||||
20250311,115000,270373850,18730,18730,18730,18730,23
|
||||
20250311,114900,269943060,18740,18740,18740,18740,0
|
||||
20250311,114800,269943060,18740,18740,18740,18740,3
|
||||
20250311,114700,269886840,18710,18710,18710,18710,0
|
||||
20250311,114600,269886840,18710,18710,18710,18710,0
|
||||
20250311,114500,269886840,18710,18710,18710,18710,0
|
||||
20250311,114400,269886840,18710,18710,18710,18710,0
|
||||
20250311,114300,269886840,18710,18710,18710,18710,1
|
||||
20250311,114200,269868130,18740,18740,18740,18740,0
|
||||
20250311,114100,269868130,18740,18740,18740,18740,0
|
||||
20250311,114000,269868130,18740,18780,18780,18740,299
|
||||
20250311,113900,264263860,18780,18790,18790,18780,9
|
||||
20250311,113800,264094810,18800,18800,18800,18800,4
|
||||
20250311,113700,264019610,18820,18820,18820,18820,5
|
||||
20250311,113600,263925510,18790,18790,18790,18790,0
|
||||
20250311,113500,263925510,18790,18790,18790,18790,0
|
||||
20250311,113400,263925510,18790,18790,18790,18790,100
|
||||
20250311,113300,262046510,18790,18800,18800,18790,6
|
||||
20250311,113200,261933740,18810,18810,18810,18810,0
|
||||
20250311,113100,261933740,18810,18810,18810,18810,1
|
||||
20250311,113000,261914930,18810,18800,18810,18800,89
|
||||
20250311,112900,260240920,18800,18800,18800,18800,0
|
||||
20250311,112800,260240920,18800,18800,18800,18800,63
|
||||
20250311,112700,259056520,18800,18800,18800,18800,3
|
||||
20250311,112600,259000120,18790,18790,18790,18790,0
|
||||
20250311,112500,259000120,18790,18790,18790,18790,0
|
||||
20250311,112400,259000120,18790,18790,18790,18790,0
|
||||
20250311,112300,259000120,18790,18790,18790,18790,0
|
||||
20250311,112200,259000120,18790,18790,18790,18790,10
|
||||
20250311,112100,258812220,18770,18770,18770,18770,0
|
||||
20250311,112000,258812220,18770,18770,18770,18770,0
|
||||
20250311,111900,258812220,18770,18760,18770,18760,33
|
||||
20250311,111800,258193040,18760,18760,18760,18760,0
|
||||
20250311,111700,258193040,18760,18760,18760,18760,0
|
||||
20250311,111600,258193040,18760,18740,18760,18740,11
|
||||
20250311,111500,257986770,18740,18740,18740,18740,2
|
||||
20250311,111400,257949290,18670,18670,18670,18670,0
|
||||
20250311,111300,257949290,18670,18670,18670,18670,0
|
||||
20250311,111200,257949290,18670,18660,18670,18660,1778
|
||||
20250311,111100,224771800,18660,18660,18660,18660,3
|
||||
20250311,111000,224715820,18660,18660,18660,18660,101
|
||||
20250311,110900,222831160,18660,18660,18660,18660,0
|
||||
20250311,110800,222831160,18660,18660,18660,18660,55
|
||||
20250311,110700,221804860,18660,18660,18660,18660,0
|
||||
20250311,110600,221804860,18660,18660,18660,18660,0
|
||||
20250311,110500,221804860,18660,18660,18660,18660,0
|
||||
20250311,110400,221804860,18660,18660,18660,18660,0
|
||||
20250311,110300,221804860,18660,18660,18660,18660,0
|
||||
20250311,110200,221804860,18660,18660,18660,18660,111
|
||||
20250311,110100,219733600,18590,18620,18620,18590,218
|
||||
20250311,110000,215680120,18620,18620,18620,18620,0
|
||||
20250311,105900,215680120,18620,18670,18670,18620,229
|
||||
20250311,105800,211413460,18670,18670,18670,18670,6
|
||||
20250311,105700,211301440,18670,18670,18670,18670,6
|
||||
20250311,105600,211189420,18670,18670,18670,18670,1
|
||||
20250311,105500,211170750,18670,18670,18670,18670,10
|
||||
20250311,105400,210984050,18660,18660,18660,18660,0
|
||||
20250311,105300,210984050,18660,18660,18660,18660,0
|
||||
20250311,105200,210984050,18660,18660,18660,18660,2
|
||||
20250311,105100,210946730,18630,18660,18660,18630,94
|
||||
20250311,105000,209193940,18670,18670,18670,18660,222
|
||||
20250311,104900,205049580,18670,18670,18670,18670,4
|
||||
20250311,104800,204974900,18670,18670,18670,18670,1
|
||||
20250311,104700,204956230,18800,18800,18800,18800,0
|
||||
20250311,104600,204956230,18800,18800,18800,18800,0
|
||||
20250311,104500,204956230,18800,18800,18800,18800,0
|
||||
20250311,104400,204956230,18800,18800,18800,18800,10
|
||||
20250311,104300,204768230,18800,18800,18800,18800,0
|
||||
20250311,104200,204768230,18800,18800,18800,18800,0
|
||||
20250311,104100,204768230,18800,18800,18800,18800,53
|
||||
20250311,104000,203771830,18800,18800,18800,18800,0
|
||||
20250311,103900,203771830,18800,18800,18800,18800,858
|
||||
20250311,103800,187641430,18800,18800,18800,18800,0
|
||||
20250311,103700,187641430,18800,18800,18800,18800,50
|
||||
20250311,103600,186701430,18800,18800,18800,18800,1
|
||||
20250311,103500,186682630,18800,18800,18800,18800,1
|
||||
20250311,103400,186663830,18800,18800,18800,18800,0
|
||||
20250311,103300,186663830,18800,18800,18800,18800,1
|
||||
20250311,103200,186645030,18800,18800,18800,18800,22
|
||||
20250311,103100,186231430,18670,18670,18670,18670,2
|
||||
20250311,103000,186194090,18810,18810,18810,18810,0
|
||||
20250311,102900,186194090,18810,18810,18810,18810,1
|
||||
20250311,102800,186175280,18810,18810,18810,18810,2
|
||||
20250311,102700,186137660,18810,18810,18810,18810,0
|
||||
20250311,102600,186137660,18810,18810,18810,18810,10
|
||||
20250311,102500,185949560,18810,18810,18810,18810,1
|
||||
20250311,102400,185930750,18810,18810,18810,18670,22
|
||||
20250311,102300,185519630,18810,18800,18810,18800,228
|
||||
20250311,102200,181231820,18800,18800,18800,18800,8
|
||||
20250311,102100,181081420,18680,18670,18800,18670,21
|
||||
20250311,102000,180689120,18800,18800,18800,18800,1
|
||||
20250311,101900,180670320,18700,18700,18700,18700,0
|
||||
20250311,101800,180670320,18700,18820,18820,18700,165
|
||||
20250311,101700,177584680,18830,18820,18830,18820,73
|
||||
20250311,101600,176210330,18830,18820,18830,18820,4
|
||||
20250311,101500,176135030,18830,18830,18830,18830,3
|
||||
20250311,101400,176078540,18830,18720,18830,18710,164
|
||||
20250311,101300,173009130,18850,18850,18850,18850,3
|
||||
20250311,101200,172952580,18860,18860,18860,18860,0
|
||||
20250311,101100,172952580,18860,18860,18860,18800,4
|
||||
20250311,101000,172877200,18860,18820,18860,18820,130
|
||||
20250311,100900,170430480,18820,18820,18820,18820,1
|
||||
20250311,100800,170411660,18820,18820,18820,18820,3
|
||||
20250311,100700,170355200,18800,18800,18800,18800,0
|
||||
20250311,100600,170355200,18800,18800,18800,18800,0
|
||||
20250311,100500,170355200,18800,18800,18800,18800,0
|
||||
20250311,100400,170355200,18800,18800,18800,18800,47
|
||||
20250311,100300,169471600,18700,18700,18700,18700,0
|
||||
20250311,100200,169471600,18700,18700,18700,18700,100
|
||||
20250311,100100,167601600,18700,18700,18700,18700,2
|
||||
20250311,100000,167564200,18700,18700,18700,18700,10
|
||||
20250311,095900,167377200,18560,18560,18560,18560,1
|
||||
20250311,095800,167358640,18550,18550,18550,18550,8
|
||||
20250311,095700,167210240,18640,18640,18640,18640,200
|
||||
20250311,095600,163482240,18640,18640,18640,18640,0
|
||||
20250311,095500,163482240,18640,18660,18660,18640,231
|
||||
20250311,095400,159174090,18650,18650,18650,18650,0
|
||||
20250311,095300,159174090,18650,18700,18700,18650,2
|
||||
20250311,095200,159136740,18700,18710,18710,18700,433
|
||||
20250311,095100,151038940,18710,18710,18710,18710,0
|
||||
20250311,095000,151038940,18710,18800,18800,18710,550
|
||||
20250311,094900,140746560,18800,18800,18800,18800,159
|
||||
20250311,094800,137757360,18840,18840,18840,18840,50
|
||||
20250311,094700,136815360,18880,18880,18880,18880,0
|
||||
20250311,094600,136815360,18880,18840,18880,18840,24
|
||||
20250311,094500,136363100,18870,18890,18890,18870,17
|
||||
20250311,094400,136042040,18840,18880,18890,18840,72
|
||||
20250311,094300,134684780,18880,18860,18880,18860,986
|
||||
20250311,094200,116069700,18840,18840,18840,18840,11
|
||||
20250311,094100,115862460,18800,18800,18800,18800,0
|
||||
20250311,094000,115862460,18800,18800,18800,18800,137
|
||||
20250311,093900,113286860,18710,18710,18710,18710,0
|
||||
20250311,093800,113286860,18710,18710,18710,18710,0
|
||||
20250311,093700,113286860,18710,18710,18710,18710,0
|
||||
20250311,093600,113286860,18710,18860,18860,18710,5
|
||||
20250311,093500,113192850,18900,18900,18900,18900,0
|
||||
20250311,093400,113192850,18900,18900,18900,18900,0
|
||||
20250311,093300,113192850,18900,18890,18900,18890,11
|
||||
20250311,093200,112985050,18900,18900,18900,18900,8
|
||||
20250311,093100,112833850,18900,18900,18910,18700,380
|
||||
20250311,093000,105682350,18890,18890,18890,18890,11
|
||||
20250311,092900,105474560,18860,18850,18860,18850,118
|
||||
20250311,092800,103249260,18840,18840,18840,18840,0
|
||||
20250311,092700,103249260,18840,18870,18880,18840,75
|
||||
20250311,092600,101834550,18870,18790,18910,18790,460
|
||||
20250311,092500,93151700,18790,18790,18790,18790,2
|
||||
20250311,092400,93114120,18800,18800,18800,18800,21
|
||||
20250311,092300,92719320,18800,18800,18800,18800,124
|
||||
20250311,092200,90388120,18800,18790,18800,18790,715
|
||||
20250311,092100,76946350,18790,18610,18790,18610,805
|
||||
20250311,092000,61935170,18510,18490,18510,18490,273
|
||||
20250311,091900,56884080,18430,18430,18430,18430,1
|
||||
20250311,091800,56865650,18420,18420,18420,18420,0
|
||||
20250311,091700,56865650,18420,18420,18420,18420,8
|
||||
20250311,091600,56718290,18400,18400,18400,18400,0
|
||||
20250311,091500,56718290,18400,18400,18400,18400,0
|
||||
20250311,091400,56718290,18400,18400,18400,18400,0
|
||||
20250311,091300,56718290,18400,18380,18400,18380,54
|
||||
20250311,091200,55724990,18280,18280,18280,18280,0
|
||||
20250311,091100,55724990,18280,18280,18280,18280,0
|
||||
20250311,091000,55724990,18280,18410,18410,18280,1135
|
||||
20250311,090900,34935870,18500,18420,18500,18420,147
|
||||
20250311,090800,32225010,18500,18460,18500,18460,65
|
||||
20250311,090700,31023310,18500,18530,18530,18500,130
|
||||
20250311,090600,28616980,18530,18550,18550,18530,21
|
||||
20250311,090500,28227690,18550,18530,18550,18530,250
|
||||
20250311,090400,23590630,18550,18450,18550,18240,619
|
||||
20250311,090300,12212780,18550,18550,18550,18550,31
|
||||
20250311,090200,11637730,18440,18440,18440,18440,0
|
||||
20250311,090100,11637730,18440,18440,18440,18440,0
|
||||
20250311,090000,11637730,18440,18700,18700,18440,626
|
||||
|
Reference in New Issue
Block a user