Update 2025-03-11 3989 candle_min
This commit is contained in:
759
377030/min/candle-20250311.csv
Normal file
759
377030/min/candle-20250311.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,213600,510780073,1823,1823,1823,1823,0
|
||||
20250311,213500,510780073,1823,1823,1823,1823,0
|
||||
20250311,213400,510780073,1823,1823,1823,1823,0
|
||||
20250311,213300,510780073,1823,1823,1823,1823,0
|
||||
20250311,213200,510780073,1823,1823,1823,1823,0
|
||||
20250311,213100,510780073,1823,1823,1823,1823,0
|
||||
20250311,213000,510780073,1823,1823,1823,1823,0
|
||||
20250311,212900,510780073,1823,1823,1823,1823,0
|
||||
20250311,212800,510780073,1823,1823,1823,1823,0
|
||||
20250311,212700,510780073,1823,1823,1823,1823,0
|
||||
20250311,212600,510780073,1823,1823,1823,1823,0
|
||||
20250311,212500,510780073,1823,1823,1823,1823,0
|
||||
20250311,212400,510780073,1823,1823,1823,1823,0
|
||||
20250311,212300,510780073,1823,1823,1823,1823,0
|
||||
20250311,212200,510780073,1823,1823,1823,1823,0
|
||||
20250311,212100,510780073,1823,1823,1823,1823,0
|
||||
20250311,212000,510780073,1823,1823,1823,1823,0
|
||||
20250311,211900,510780073,1823,1823,1823,1823,0
|
||||
20250311,211800,510780073,1823,1823,1823,1823,0
|
||||
20250311,211700,510780073,1823,1823,1823,1823,0
|
||||
20250311,211600,510780073,1823,1823,1823,1823,0
|
||||
20250311,211500,510780073,1823,1823,1823,1823,0
|
||||
20250311,211400,510780073,1823,1823,1823,1823,0
|
||||
20250311,211300,510780073,1823,1823,1823,1823,0
|
||||
20250311,211200,510780073,1823,1823,1823,1823,0
|
||||
20250311,211100,510780073,1823,1823,1823,1823,0
|
||||
20250311,211000,510780073,1823,1823,1823,1823,0
|
||||
20250311,210900,510780073,1823,1823,1823,1823,0
|
||||
20250311,210800,510780073,1823,1823,1823,1823,0
|
||||
20250311,210700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,210600,510780073,1823,1823,1823,1823,0
|
||||
20250311,210500,510780073,1823,1823,1823,1823,0
|
||||
20250311,210400,510780073,1823,1823,1823,1823,0
|
||||
20250311,210300,510780073,1823,1823,1823,1823,0
|
||||
20250311,210200,510780073,1823,1823,1823,1823,0
|
||||
20250311,210100,510780073,1823,1823,1823,1823,0
|
||||
20250311,210000,510780073,1823,1823,1823,1823,0
|
||||
20250311,205900,510780073,1823,1823,1823,1823,0
|
||||
20250311,205800,510780073,1823,1823,1823,1823,0
|
||||
20250311,205700,510780073,1823,1823,1823,1823,0
|
||||
20250311,205600,510780073,1823,1823,1823,1823,0
|
||||
20250311,205500,510780073,1823,1823,1823,1823,0
|
||||
20250311,205400,510780073,1823,1823,1823,1823,0
|
||||
20250311,205300,510780073,1823,1823,1823,1823,0
|
||||
20250311,205200,510780073,1823,1823,1823,1823,0
|
||||
20250311,205100,510780073,1823,1823,1823,1823,0
|
||||
20250311,205000,510780073,1823,1823,1823,1823,0
|
||||
20250311,204900,510780073,1823,1823,1823,1823,0
|
||||
20250311,204800,510780073,1823,1823,1823,1823,0
|
||||
20250311,204700,510780073,1823,1823,1823,1823,0
|
||||
20250311,204600,510780073,1823,1823,1823,1823,0
|
||||
20250311,204500,510780073,1823,1823,1823,1823,0
|
||||
20250311,204400,510780073,1823,1823,1823,1823,0
|
||||
20250311,204300,510780073,1823,1823,1823,1823,0
|
||||
20250311,204200,510780073,1823,1823,1823,1823,0
|
||||
20250311,204100,510780073,1823,1823,1823,1823,0
|
||||
20250311,204000,510780073,1823,1823,1823,1823,0
|
||||
20250311,203900,510780073,1823,1823,1823,1823,0
|
||||
20250311,203800,510780073,1823,1823,1823,1823,0
|
||||
20250311,203700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,203600,510780073,1823,1823,1823,1823,0
|
||||
20250311,203500,510780073,1823,1823,1823,1823,0
|
||||
20250311,203400,510780073,1823,1823,1823,1823,0
|
||||
20250311,203300,510780073,1823,1823,1823,1823,0
|
||||
20250311,203200,510780073,1823,1823,1823,1823,0
|
||||
20250311,203100,510780073,1823,1823,1823,1823,0
|
||||
20250311,203000,510780073,1823,1823,1823,1823,0
|
||||
20250311,202900,510780073,1823,1823,1823,1823,0
|
||||
20250311,202800,510780073,1823,1823,1823,1823,0
|
||||
20250311,202700,510780073,1823,1823,1823,1823,0
|
||||
20250311,202600,510780073,1823,1823,1823,1823,0
|
||||
20250311,202500,510780073,1823,1823,1823,1823,0
|
||||
20250311,202400,510780073,1823,1823,1823,1823,0
|
||||
20250311,202300,510780073,1823,1823,1823,1823,0
|
||||
20250311,202200,510780073,1823,1823,1823,1823,0
|
||||
20250311,202100,510780073,1823,1823,1823,1823,0
|
||||
20250311,202000,510780073,1823,1823,1823,1823,0
|
||||
20250311,201900,510780073,1823,1823,1823,1823,0
|
||||
20250311,201800,510780073,1823,1823,1823,1823,0
|
||||
20250311,201700,510780073,1823,1823,1823,1823,0
|
||||
20250311,201600,510780073,1823,1823,1823,1823,0
|
||||
20250311,201500,510780073,1823,1823,1823,1823,0
|
||||
20250311,201400,510780073,1823,1823,1823,1823,0
|
||||
20250311,201300,510780073,1823,1823,1823,1823,0
|
||||
20250311,201200,510780073,1823,1823,1823,1823,0
|
||||
20250311,201100,510780073,1823,1823,1823,1823,0
|
||||
20250311,201000,510780073,1823,1823,1823,1823,0
|
||||
20250311,200900,510780073,1823,1823,1823,1823,0
|
||||
20250311,200800,510780073,1823,1823,1823,1823,0
|
||||
20250311,200700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,200600,510780073,1823,1823,1823,1823,0
|
||||
20250311,200500,510780073,1823,1823,1823,1823,0
|
||||
20250311,200400,510780073,1823,1823,1823,1823,0
|
||||
20250311,200300,510780073,1823,1823,1823,1823,0
|
||||
20250311,200200,510780073,1823,1823,1823,1823,0
|
||||
20250311,200100,510780073,1823,1823,1823,1823,0
|
||||
20250311,200000,510780073,1823,1823,1823,1823,0
|
||||
20250311,195900,510780073,1823,1823,1823,1823,0
|
||||
20250311,195800,510780073,1823,1823,1823,1823,0
|
||||
20250311,195700,510780073,1823,1823,1823,1823,0
|
||||
20250311,195600,510780073,1823,1823,1823,1823,0
|
||||
20250311,195500,510780073,1823,1823,1823,1823,0
|
||||
20250311,195400,510780073,1823,1823,1823,1823,0
|
||||
20250311,195300,510780073,1823,1823,1823,1823,0
|
||||
20250311,195200,510780073,1823,1823,1823,1823,0
|
||||
20250311,195100,510780073,1823,1823,1823,1823,0
|
||||
20250311,195000,510780073,1823,1823,1823,1823,0
|
||||
20250311,194900,510780073,1823,1823,1823,1823,0
|
||||
20250311,194800,510780073,1823,1823,1823,1823,0
|
||||
20250311,194700,510780073,1823,1823,1823,1823,0
|
||||
20250311,194600,510780073,1823,1823,1823,1823,0
|
||||
20250311,194500,510780073,1823,1823,1823,1823,0
|
||||
20250311,194400,510780073,1823,1823,1823,1823,0
|
||||
20250311,194300,510780073,1823,1823,1823,1823,0
|
||||
20250311,194200,510780073,1823,1823,1823,1823,0
|
||||
20250311,194100,510780073,1823,1823,1823,1823,0
|
||||
20250311,194000,510780073,1823,1823,1823,1823,0
|
||||
20250311,193900,510780073,1823,1823,1823,1823,0
|
||||
20250311,193800,510780073,1823,1823,1823,1823,0
|
||||
20250311,193700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,193600,510780073,1823,1823,1823,1823,0
|
||||
20250311,193500,510780073,1823,1823,1823,1823,0
|
||||
20250311,193400,510780073,1823,1823,1823,1823,0
|
||||
20250311,193300,510780073,1823,1823,1823,1823,0
|
||||
20250311,193200,510780073,1823,1823,1823,1823,0
|
||||
20250311,193100,510780073,1823,1823,1823,1823,0
|
||||
20250311,193000,510780073,1823,1823,1823,1823,0
|
||||
20250311,192900,510780073,1823,1823,1823,1823,0
|
||||
20250311,192800,510780073,1823,1823,1823,1823,0
|
||||
20250311,192700,510780073,1823,1823,1823,1823,0
|
||||
20250311,192600,510780073,1823,1823,1823,1823,0
|
||||
20250311,192500,510780073,1823,1823,1823,1823,0
|
||||
20250311,192400,510780073,1823,1823,1823,1823,0
|
||||
20250311,192300,510780073,1823,1823,1823,1823,0
|
||||
20250311,192200,510780073,1823,1823,1823,1823,0
|
||||
20250311,192100,510780073,1823,1823,1823,1823,0
|
||||
20250311,192000,510780073,1823,1823,1823,1823,0
|
||||
20250311,191900,510780073,1823,1823,1823,1823,0
|
||||
20250311,191800,510780073,1823,1823,1823,1823,0
|
||||
20250311,191700,510780073,1823,1823,1823,1823,0
|
||||
20250311,191600,510780073,1823,1823,1823,1823,0
|
||||
20250311,191500,510780073,1823,1823,1823,1823,0
|
||||
20250311,191400,510780073,1823,1823,1823,1823,0
|
||||
20250311,191300,510780073,1823,1823,1823,1823,0
|
||||
20250311,191200,510780073,1823,1823,1823,1823,0
|
||||
20250311,191100,510780073,1823,1823,1823,1823,0
|
||||
20250311,191000,510780073,1823,1823,1823,1823,0
|
||||
20250311,190900,510780073,1823,1823,1823,1823,0
|
||||
20250311,190800,510780073,1823,1823,1823,1823,0
|
||||
20250311,190700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,190600,510780073,1823,1823,1823,1823,0
|
||||
20250311,190500,510780073,1823,1823,1823,1823,0
|
||||
20250311,190400,510780073,1823,1823,1823,1823,0
|
||||
20250311,190300,510780073,1823,1823,1823,1823,0
|
||||
20250311,190200,510780073,1823,1823,1823,1823,0
|
||||
20250311,190100,510780073,1823,1823,1823,1823,0
|
||||
20250311,190000,510780073,1823,1823,1823,1823,0
|
||||
20250311,185900,510780073,1823,1823,1823,1823,0
|
||||
20250311,185800,510780073,1823,1823,1823,1823,0
|
||||
20250311,185700,510780073,1823,1823,1823,1823,0
|
||||
20250311,185600,510780073,1823,1823,1823,1823,0
|
||||
20250311,185500,510780073,1823,1823,1823,1823,0
|
||||
20250311,185400,510780073,1823,1823,1823,1823,0
|
||||
20250311,185300,510780073,1823,1823,1823,1823,0
|
||||
20250311,185200,510780073,1823,1823,1823,1823,0
|
||||
20250311,185100,510780073,1823,1823,1823,1823,0
|
||||
20250311,185000,510780073,1823,1823,1823,1823,0
|
||||
20250311,184900,510780073,1823,1823,1823,1823,0
|
||||
20250311,184800,510780073,1823,1823,1823,1823,0
|
||||
20250311,184700,510780073,1823,1823,1823,1823,0
|
||||
20250311,184600,510780073,1823,1823,1823,1823,0
|
||||
20250311,184500,510780073,1823,1823,1823,1823,0
|
||||
20250311,184400,510780073,1823,1823,1823,1823,0
|
||||
20250311,184300,510780073,1823,1823,1823,1823,0
|
||||
20250311,184200,510780073,1823,1823,1823,1823,0
|
||||
20250311,184100,510780073,1823,1823,1823,1823,0
|
||||
20250311,184000,510780073,1823,1823,1823,1823,0
|
||||
20250311,183900,510780073,1823,1823,1823,1823,0
|
||||
20250311,183800,510780073,1823,1823,1823,1823,0
|
||||
20250311,183700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,183600,510780073,1823,1823,1823,1823,0
|
||||
20250311,183500,510780073,1823,1823,1823,1823,0
|
||||
20250311,183400,510780073,1823,1823,1823,1823,0
|
||||
20250311,183300,510780073,1823,1823,1823,1823,0
|
||||
20250311,183200,510780073,1823,1823,1823,1823,0
|
||||
20250311,183100,510780073,1823,1823,1823,1823,0
|
||||
20250311,183000,510780073,1823,1823,1823,1823,0
|
||||
20250311,182900,510780073,1823,1823,1823,1823,0
|
||||
20250311,182800,510780073,1823,1823,1823,1823,0
|
||||
20250311,182700,510780073,1823,1823,1823,1823,0
|
||||
20250311,182600,510780073,1823,1823,1823,1823,0
|
||||
20250311,182500,510780073,1823,1823,1823,1823,0
|
||||
20250311,182400,510780073,1823,1823,1823,1823,0
|
||||
20250311,182300,510780073,1823,1823,1823,1823,0
|
||||
20250311,182200,510780073,1823,1823,1823,1823,0
|
||||
20250311,182100,510780073,1823,1823,1823,1823,0
|
||||
20250311,182000,510780073,1823,1823,1823,1823,0
|
||||
20250311,181900,510780073,1823,1823,1823,1823,0
|
||||
20250311,181800,510780073,1823,1823,1823,1823,0
|
||||
20250311,181700,510780073,1823,1823,1823,1823,0
|
||||
20250311,181600,510780073,1823,1823,1823,1823,0
|
||||
20250311,181500,510780073,1823,1823,1823,1823,0
|
||||
20250311,181400,510780073,1823,1823,1823,1823,0
|
||||
20250311,181300,510780073,1823,1823,1823,1823,0
|
||||
20250311,181200,510780073,1823,1823,1823,1823,0
|
||||
20250311,181100,510780073,1823,1823,1823,1823,0
|
||||
20250311,181000,510780073,1823,1823,1823,1823,0
|
||||
20250311,180900,510780073,1823,1823,1823,1823,0
|
||||
20250311,180800,510780073,1823,1823,1823,1823,0
|
||||
20250311,180700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,180600,510780073,1823,1823,1823,1823,0
|
||||
20250311,180500,510780073,1823,1823,1823,1823,0
|
||||
20250311,180400,510780073,1823,1823,1823,1823,0
|
||||
20250311,180300,510780073,1823,1823,1823,1823,0
|
||||
20250311,180200,510780073,1823,1823,1823,1823,0
|
||||
20250311,180100,510780073,1823,1823,1823,1823,0
|
||||
20250311,180000,510780073,1823,1823,1823,1823,0
|
||||
20250311,175900,510780073,1823,1823,1823,1823,0
|
||||
20250311,175800,510780073,1823,1823,1823,1823,0
|
||||
20250311,175700,510780073,1823,1823,1823,1823,0
|
||||
20250311,175600,510780073,1823,1823,1823,1823,0
|
||||
20250311,175500,510780073,1823,1823,1823,1823,0
|
||||
20250311,175400,510780073,1823,1823,1823,1823,0
|
||||
20250311,175300,510780073,1823,1823,1823,1823,0
|
||||
20250311,175200,510780073,1823,1823,1823,1823,0
|
||||
20250311,175100,510780073,1823,1823,1823,1823,0
|
||||
20250311,175000,510780073,1823,1823,1823,1823,0
|
||||
20250311,174900,510780073,1823,1823,1823,1823,0
|
||||
20250311,174800,510780073,1823,1823,1823,1823,0
|
||||
20250311,174700,510780073,1823,1823,1823,1823,0
|
||||
20250311,174600,510780073,1823,1823,1823,1823,0
|
||||
20250311,174500,510780073,1823,1823,1823,1823,0
|
||||
20250311,174400,510780073,1823,1823,1823,1823,0
|
||||
20250311,174300,510780073,1823,1823,1823,1823,0
|
||||
20250311,174200,510780073,1823,1823,1823,1823,0
|
||||
20250311,174100,510780073,1823,1823,1823,1823,0
|
||||
20250311,174000,510780073,1823,1823,1823,1823,0
|
||||
20250311,173900,510780073,1823,1823,1823,1823,0
|
||||
20250311,173800,510780073,1823,1823,1823,1823,0
|
||||
20250311,173700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,173600,510780073,1823,1823,1823,1823,0
|
||||
20250311,173500,510780073,1823,1823,1823,1823,0
|
||||
20250311,173400,510780073,1823,1823,1823,1823,0
|
||||
20250311,173300,510780073,1823,1823,1823,1823,0
|
||||
20250311,173200,510780073,1823,1823,1823,1823,0
|
||||
20250311,173100,510780073,1823,1823,1823,1823,0
|
||||
20250311,173000,510780073,1823,1823,1823,1823,0
|
||||
20250311,172900,510780073,1823,1823,1823,1823,0
|
||||
20250311,172800,510780073,1823,1823,1823,1823,0
|
||||
20250311,172700,510780073,1823,1823,1823,1823,0
|
||||
20250311,172600,510780073,1823,1823,1823,1823,0
|
||||
20250311,172500,510780073,1823,1823,1823,1823,0
|
||||
20250311,172400,510780073,1823,1823,1823,1823,0
|
||||
20250311,172300,510780073,1823,1823,1823,1823,0
|
||||
20250311,172200,510780073,1823,1823,1823,1823,0
|
||||
20250311,172100,510780073,1823,1823,1823,1823,0
|
||||
20250311,172000,510780073,1823,1823,1823,1823,0
|
||||
20250311,171900,510780073,1823,1823,1823,1823,0
|
||||
20250311,171800,510780073,1823,1823,1823,1823,0
|
||||
20250311,171700,510780073,1823,1823,1823,1823,0
|
||||
20250311,171600,510780073,1823,1823,1823,1823,0
|
||||
20250311,171500,510780073,1823,1823,1823,1823,0
|
||||
20250311,171400,510780073,1823,1823,1823,1823,0
|
||||
20250311,171300,510780073,1823,1823,1823,1823,0
|
||||
20250311,171200,510780073,1823,1823,1823,1823,0
|
||||
20250311,171100,510780073,1823,1823,1823,1823,0
|
||||
20250311,171000,510780073,1823,1823,1823,1823,0
|
||||
20250311,170900,510780073,1823,1823,1823,1823,0
|
||||
20250311,170800,510780073,1823,1823,1823,1823,0
|
||||
20250311,170700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,170600,510780073,1823,1823,1823,1823,0
|
||||
20250311,170500,510780073,1823,1823,1823,1823,0
|
||||
20250311,170400,510780073,1823,1823,1823,1823,0
|
||||
20250311,170300,510780073,1823,1823,1823,1823,0
|
||||
20250311,170200,510780073,1823,1823,1823,1823,0
|
||||
20250311,170100,510780073,1823,1823,1823,1823,0
|
||||
20250311,170000,510780073,1823,1823,1823,1823,0
|
||||
20250311,165900,510780073,1823,1823,1823,1823,0
|
||||
20250311,165800,510780073,1823,1823,1823,1823,0
|
||||
20250311,165700,510780073,1823,1823,1823,1823,0
|
||||
20250311,165600,510780073,1823,1823,1823,1823,0
|
||||
20250311,165500,510780073,1823,1823,1823,1823,0
|
||||
20250311,165400,510780073,1823,1823,1823,1823,0
|
||||
20250311,165300,510780073,1823,1823,1823,1823,0
|
||||
20250311,165200,510780073,1823,1823,1823,1823,0
|
||||
20250311,165100,510780073,1823,1823,1823,1823,0
|
||||
20250311,165000,510780073,1823,1823,1823,1823,0
|
||||
20250311,164900,510780073,1823,1823,1823,1823,0
|
||||
20250311,164800,510780073,1823,1823,1823,1823,0
|
||||
20250311,164700,510780073,1823,1823,1823,1823,0
|
||||
20250311,164600,510780073,1823,1823,1823,1823,0
|
||||
20250311,164500,510780073,1823,1823,1823,1823,0
|
||||
20250311,164400,510780073,1823,1823,1823,1823,0
|
||||
20250311,164300,510780073,1823,1823,1823,1823,0
|
||||
20250311,164200,510780073,1823,1823,1823,1823,0
|
||||
20250311,164100,510780073,1823,1823,1823,1823,0
|
||||
20250311,164000,510780073,1823,1823,1823,1823,0
|
||||
20250311,163900,510780073,1823,1823,1823,1823,0
|
||||
20250311,163800,510780073,1823,1823,1823,1823,0
|
||||
20250311,163700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,163600,510780073,1823,1823,1823,1823,0
|
||||
20250311,163500,510780073,1823,1823,1823,1823,0
|
||||
20250311,163400,510780073,1823,1823,1823,1823,0
|
||||
20250311,163300,510780073,1823,1823,1823,1823,0
|
||||
20250311,163200,510780073,1823,1823,1823,1823,0
|
||||
20250311,163100,510780073,1823,1823,1823,1823,0
|
||||
20250311,163000,510780073,1823,1823,1823,1823,0
|
||||
20250311,162900,510780073,1823,1823,1823,1823,0
|
||||
20250311,162800,510780073,1823,1823,1823,1823,0
|
||||
20250311,162700,510780073,1823,1823,1823,1823,0
|
||||
20250311,162600,510780073,1823,1823,1823,1823,0
|
||||
20250311,162500,510780073,1823,1823,1823,1823,0
|
||||
20250311,162400,510780073,1823,1823,1823,1823,0
|
||||
20250311,162300,510780073,1823,1823,1823,1823,0
|
||||
20250311,162200,510780073,1823,1823,1823,1823,0
|
||||
20250311,162100,510780073,1823,1823,1823,1823,0
|
||||
20250311,162000,510780073,1823,1823,1823,1823,0
|
||||
20250311,161900,510780073,1823,1823,1823,1823,0
|
||||
20250311,161800,510780073,1823,1823,1823,1823,0
|
||||
20250311,161700,510780073,1823,1823,1823,1823,0
|
||||
20250311,161600,510780073,1823,1823,1823,1823,0
|
||||
20250311,161500,510780073,1823,1823,1823,1823,0
|
||||
20250311,161400,510780073,1823,1823,1823,1823,0
|
||||
20250311,161300,510780073,1823,1823,1823,1823,0
|
||||
20250311,161200,510780073,1823,1823,1823,1823,0
|
||||
20250311,161100,510780073,1823,1823,1823,1823,0
|
||||
20250311,161000,510780073,1823,1823,1823,1823,0
|
||||
20250311,160900,510780073,1823,1823,1823,1823,0
|
||||
20250311,160800,510780073,1823,1823,1823,1823,0
|
||||
20250311,160700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,160600,510780073,1823,1823,1823,1823,0
|
||||
20250311,160500,510780073,1823,1823,1823,1823,0
|
||||
20250311,160400,510780073,1823,1823,1823,1823,0
|
||||
20250311,160300,510780073,1823,1823,1823,1823,0
|
||||
20250311,160200,510780073,1823,1823,1823,1823,0
|
||||
20250311,160100,510780073,1823,1823,1823,1823,0
|
||||
20250311,160000,510780073,1823,1823,1823,1823,0
|
||||
20250311,155900,510780073,1823,1823,1823,1823,0
|
||||
20250311,155800,510780073,1823,1823,1823,1823,0
|
||||
20250311,155700,510780073,1823,1823,1823,1823,0
|
||||
20250311,155600,510780073,1823,1823,1823,1823,0
|
||||
20250311,155500,510780073,1823,1823,1823,1823,0
|
||||
20250311,155400,510780073,1823,1823,1823,1823,0
|
||||
20250311,155300,510780073,1823,1823,1823,1823,0
|
||||
20250311,155200,510780073,1823,1823,1823,1823,0
|
||||
20250311,155100,510780073,1823,1823,1823,1823,0
|
||||
20250311,155000,510780073,1823,1823,1823,1823,0
|
||||
20250311,154900,510780073,1823,1823,1823,1823,0
|
||||
20250311,154800,510780073,1823,1823,1823,1823,0
|
||||
20250311,154700,510780073,1823,1823,1823,1823,0
|
||||
20250311,154600,510780073,1823,1823,1823,1823,0
|
||||
20250311,154500,510780073,1823,1823,1823,1823,0
|
||||
20250311,154400,510780073,1823,1823,1823,1823,0
|
||||
20250311,154300,510780073,1823,1823,1823,1823,0
|
||||
20250311,154200,510780073,1823,1823,1823,1823,0
|
||||
20250311,154100,510780073,1823,1823,1823,1823,0
|
||||
20250311,154000,510780073,1823,1823,1823,1823,0
|
||||
20250311,153900,510780073,1823,1823,1823,1823,0
|
||||
20250311,153800,510780073,1823,1823,1823,1823,0
|
||||
20250311,153700,510780073,1823,1823,1823,1823,4046
|
||||
20250311,153600,510780073,1823,1823,1823,1823,0
|
||||
20250311,153500,510780073,1823,1823,1823,1823,0
|
||||
20250311,153400,510780073,1823,1823,1823,1823,0
|
||||
20250311,153300,510780073,1823,1823,1823,1823,0
|
||||
20250311,153200,510780073,1823,1823,1823,1823,0
|
||||
20250311,153100,510780073,1823,1823,1823,1823,0
|
||||
20250311,153000,510780073,1823,1823,1823,1823,4046
|
||||
20250311,152900,503404215,1823,1823,1823,1823,0
|
||||
20250311,152800,503404215,1823,1823,1823,1823,0
|
||||
20250311,152700,503404215,1823,1823,1823,1823,0
|
||||
20250311,152600,503404215,1823,1823,1823,1823,0
|
||||
20250311,152500,503404215,1823,1823,1823,1823,0
|
||||
20250311,152400,503404215,1823,1823,1823,1823,0
|
||||
20250311,152300,503404215,1823,1823,1823,1823,0
|
||||
20250311,152200,503404215,1823,1823,1823,1823,0
|
||||
20250311,152100,503404215,1823,1823,1823,1823,0
|
||||
20250311,152000,503404215,1823,1823,1823,1823,0
|
||||
20250311,151900,503404215,1823,1820,1823,1820,192
|
||||
20250311,151800,503054727,1821,1810,1821,1810,339
|
||||
20250311,151700,502439852,1820,1819,1820,1819,1101
|
||||
20250311,151600,500436465,1819,1819,1819,1819,28
|
||||
20250311,151500,500385533,1819,1819,1819,1819,4
|
||||
20250311,151400,500378257,1820,1820,1820,1820,0
|
||||
20250311,151300,500378257,1820,1820,1820,1820,4
|
||||
20250311,151200,500370977,1822,1823,1824,1822,1348
|
||||
20250311,151100,497912341,1824,1813,1825,1813,204
|
||||
20250311,151000,497542463,1812,1810,1812,1810,552
|
||||
20250311,150900,496542441,1801,1806,1808,1801,3250
|
||||
20250311,150800,490674915,1797,1798,1798,1797,500
|
||||
20250311,150700,489776035,1806,1806,1806,1806,0
|
||||
20250311,150600,489776035,1806,1806,1806,1806,85
|
||||
20250311,150500,489622525,1806,1805,1806,1805,118
|
||||
20250311,150400,489409483,1797,1797,1797,1797,0
|
||||
20250311,150300,489409483,1797,1796,1797,1796,362
|
||||
20250311,150200,488758971,1806,1806,1806,1806,8
|
||||
20250311,150100,488744523,1807,1807,1807,1807,1076
|
||||
20250311,150000,486800191,1808,1808,1808,1808,0
|
||||
20250311,145900,486800191,1808,1808,1808,1808,0
|
||||
20250311,145800,486800191,1808,1795,1808,1795,2817
|
||||
20250311,145700,481742603,1798,1797,1798,1795,938
|
||||
20250311,145600,480057376,1795,1795,1795,1795,0
|
||||
20250311,145500,480057376,1795,1795,1795,1795,0
|
||||
20250311,145400,480057376,1795,1795,1795,1795,0
|
||||
20250311,145300,480057376,1795,1795,1795,1795,53
|
||||
20250311,145200,479962241,1795,1795,1795,1795,0
|
||||
20250311,145100,479962241,1795,1795,1795,1795,0
|
||||
20250311,145000,479962241,1795,1795,1795,1795,0
|
||||
20250311,144900,479962241,1795,1795,1795,1795,0
|
||||
20250311,144800,479962241,1795,1795,1795,1795,0
|
||||
20250311,144700,479962241,1795,1795,1795,1795,203
|
||||
20250311,144600,479597856,1795,1795,1795,1795,112
|
||||
20250311,144500,479396816,1795,1795,1795,1795,1107
|
||||
20250311,144400,477409751,1795,1798,1798,1795,3450
|
||||
20250311,144300,471211098,1799,1801,1801,1799,554
|
||||
20250311,144200,470213809,1801,1801,1801,1801,1
|
||||
20250311,144100,470212008,1801,1801,1801,1801,360
|
||||
20250311,144000,469563648,1798,1798,1798,1798,0
|
||||
20250311,143900,469563648,1798,1801,1801,1798,70
|
||||
20250311,143800,469437782,1801,1801,1801,1801,0
|
||||
20250311,143700,469437782,1801,1801,1801,1801,272
|
||||
20250311,143600,468947910,1801,1801,1801,1801,1
|
||||
20250311,143500,468946109,1801,1800,1801,1800,64
|
||||
20250311,143400,468830850,1801,1801,1801,1801,1
|
||||
20250311,143300,468829049,1798,1798,1798,1798,54
|
||||
20250311,143200,468731957,1798,1798,1798,1798,15
|
||||
20250311,143100,468704987,1801,1801,1801,1801,72
|
||||
20250311,143000,468575315,1801,1801,1801,1798,49
|
||||
20250311,142900,468487072,1801,1801,1801,1801,0
|
||||
20250311,142800,468487072,1801,1801,1801,1801,1
|
||||
20250311,142700,468485271,1798,1798,1798,1798,390
|
||||
20250311,142600,467784051,1798,1798,1798,1798,0
|
||||
20250311,142500,467784051,1798,1798,1798,1798,70
|
||||
20250311,142400,467658191,1798,1797,1798,1797,1745
|
||||
20250311,142300,464521165,1797,1808,1808,1797,648
|
||||
20250311,142200,463352815,1808,1808,1808,1808,39
|
||||
20250311,142100,463282303,1808,1808,1808,1808,115
|
||||
20250311,142000,463074383,1803,1803,1803,1803,0
|
||||
20250311,141900,463074383,1803,1803,1803,1803,0
|
||||
20250311,141800,463074383,1803,1803,1803,1803,0
|
||||
20250311,141700,463074383,1803,1803,1803,1803,60
|
||||
20250311,141600,462966203,1803,1803,1803,1803,0
|
||||
20250311,141500,462966203,1803,1803,1803,1803,9
|
||||
20250311,141400,462949976,1808,1808,1808,1808,127
|
||||
20250311,141300,462720360,1814,1814,1814,1814,0
|
||||
20250311,141200,462720360,1814,1797,1814,1797,504
|
||||
20250311,141100,461814449,1796,1802,1802,1796,1600
|
||||
20250311,141000,458936915,1803,1801,1803,1801,292
|
||||
20250311,140900,458411021,1801,1800,1801,1800,125
|
||||
20250311,140800,458185971,1800,1806,1811,1800,403
|
||||
20250311,140700,457456878,1800,1797,1801,1796,9272
|
||||
20250311,140600,440770873,1797,1800,1800,1797,2132
|
||||
20250311,140500,436936462,1801,1804,1804,1801,987
|
||||
20250311,140400,435157722,1803,1814,1814,1803,2250
|
||||
20250311,140300,431095658,1810,1811,1820,1810,8721
|
||||
20250311,140200,415231059,1810,1816,1816,1810,780
|
||||
20250311,140100,413816307,1817,1817,1817,1817,30
|
||||
20250311,140000,413761797,1815,1815,1815,1815,0
|
||||
20250311,135900,413761797,1815,1815,1815,1815,0
|
||||
20250311,135800,413761797,1815,1815,1815,1815,0
|
||||
20250311,135700,413761797,1815,1815,1815,1815,0
|
||||
20250311,135600,413761797,1815,1815,1815,1815,70
|
||||
20250311,135500,413634747,1823,1823,1823,1823,0
|
||||
20250311,135400,413634747,1823,1823,1823,1823,281
|
||||
20250311,135300,413122484,1823,1823,1823,1823,520
|
||||
20250311,135200,412174524,1823,1829,1829,1813,1116
|
||||
20250311,135100,410147272,1829,1829,1830,1829,174
|
||||
20250311,135000,409828964,1830,1825,1830,1825,1820
|
||||
20250311,134900,406499905,1825,1825,1829,1825,738
|
||||
20250311,134800,405151771,1825,1825,1825,1825,1
|
||||
20250311,134700,405149946,1810,1810,1810,1810,0
|
||||
20250311,134600,405149946,1810,1825,1825,1810,2263
|
||||
20250311,134500,401030945,1825,1824,1825,1824,878
|
||||
20250311,134400,399428759,1824,1815,1824,1815,836
|
||||
20250311,134300,397905435,1814,1810,1814,1810,1275
|
||||
20250311,134200,395592749,1814,1814,1814,1814,2
|
||||
20250311,134100,395589121,1814,1814,1814,1814,0
|
||||
20250311,134000,395589121,1814,1814,1814,1814,8
|
||||
20250311,133900,395574609,1814,1806,1814,1806,465
|
||||
20250311,133800,394734723,1806,1806,1806,1806,622
|
||||
20250311,133700,393611391,1806,1806,1806,1806,5
|
||||
20250311,133600,393602361,1810,1809,1810,1806,2005
|
||||
20250311,133500,389978934,1809,1809,1809,1809,165
|
||||
20250311,133400,389680449,1817,1818,1818,1809,5582
|
||||
20250311,133300,379552369,1818,1813,1818,1813,1490
|
||||
20250311,133200,376848549,1813,1818,1818,1813,153
|
||||
20250311,133100,376571145,1818,1810,1819,1810,5510
|
||||
20250311,133000,366556392,1812,1812,1812,1812,182
|
||||
20250311,132900,366226608,1812,1795,1812,1795,3060
|
||||
20250311,132800,360712130,1793,1794,1794,1791,979
|
||||
20250311,132700,358956842,1791,1791,1791,1791,4
|
||||
20250311,132600,358949678,1791,1790,1791,1790,123
|
||||
20250311,132500,358729421,1790,1790,1790,1790,0
|
||||
20250311,132400,358729421,1790,1791,1791,1790,115
|
||||
20250311,132300,358523471,1790,1790,1790,1790,0
|
||||
20250311,132200,358523471,1790,1785,1790,1785,4371
|
||||
20250311,132100,350705923,1784,1784,1784,1784,555
|
||||
20250311,132000,349715803,1784,1784,1784,1784,1
|
||||
20250311,131900,349714019,1785,1785,1785,1785,0
|
||||
20250311,131800,349714019,1785,1785,1785,1785,0
|
||||
20250311,131700,349714019,1785,1785,1785,1785,1297
|
||||
20250311,131600,347398874,1785,1785,1785,1785,101
|
||||
20250311,131500,347218589,1786,1786,1786,1786,0
|
||||
20250311,131400,347218589,1786,1786,1786,1786,5
|
||||
20250311,131300,347209659,1788,1780,1788,1780,1960
|
||||
20250311,131200,343706784,1780,1771,1780,1771,900
|
||||
20250311,131100,342107484,1780,1780,1780,1780,20
|
||||
20250311,131000,342071884,1786,1786,1786,1786,0
|
||||
20250311,130900,342071884,1786,1786,1786,1786,0
|
||||
20250311,130800,342071884,1786,1780,1786,1780,700
|
||||
20250311,130700,340822319,1780,1780,1780,1780,0
|
||||
20250311,130600,340822319,1780,1780,1780,1780,24
|
||||
20250311,130500,340779599,1780,1779,1780,1779,102
|
||||
20250311,130400,340598070,1775,1775,1775,1774,140
|
||||
20250311,130300,340349580,1775,1776,1776,1775,98
|
||||
20250311,130200,340175624,1775,1776,1776,1775,16
|
||||
20250311,130100,340147218,1775,1775,1775,1775,0
|
||||
20250311,130000,340147218,1775,1773,1775,1773,48
|
||||
20250311,125900,340062094,1773,1773,1773,1773,12
|
||||
20250311,125800,340040818,1772,1772,1772,1772,5
|
||||
20250311,125700,340031958,1771,1771,1771,1771,0
|
||||
20250311,125600,340031958,1771,1769,1771,1766,5511
|
||||
20250311,125500,330273201,1769,1769,1769,1769,1
|
||||
20250311,125400,330271432,1766,1766,1766,1766,2
|
||||
20250311,125300,330267900,1769,1769,1769,1769,110
|
||||
20250311,125200,330073310,1765,1765,1765,1765,0
|
||||
20250311,125100,330073310,1765,1765,1765,1765,0
|
||||
20250311,125000,330073310,1765,1765,1765,1765,10
|
||||
20250311,124900,330055660,1769,1769,1769,1769,0
|
||||
20250311,124800,330055660,1769,1770,1770,1769,16
|
||||
20250311,124700,330027342,1770,1771,1771,1770,28
|
||||
20250311,124600,329977756,1771,1771,1771,1771,0
|
||||
20250311,124500,329977756,1771,1771,1771,1771,0
|
||||
20250311,124400,329977756,1771,1771,1771,1771,1
|
||||
20250311,124300,329975985,1771,1771,1771,1771,0
|
||||
20250311,124200,329975985,1771,1771,1771,1771,0
|
||||
20250311,124100,329975985,1771,1771,1771,1771,0
|
||||
20250311,124000,329975985,1771,1771,1771,1771,0
|
||||
20250311,123900,329975985,1771,1771,1771,1771,202
|
||||
20250311,123800,329618243,1771,1767,1771,1767,400
|
||||
20250311,123700,328910307,1771,1771,1771,1771,1
|
||||
20250311,123600,328908536,1767,1767,1767,1767,0
|
||||
20250311,123500,328908536,1767,1767,1767,1767,231
|
||||
20250311,123400,328500359,1765,1765,1765,1765,0
|
||||
20250311,123300,328500359,1765,1761,1766,1761,76
|
||||
20250311,123200,328366455,1761,1761,1761,1761,0
|
||||
20250311,123100,328366455,1761,1760,1761,1760,51
|
||||
20250311,123000,328276694,1767,1767,1767,1767,0
|
||||
20250311,122900,328276694,1767,1767,1767,1767,100
|
||||
20250311,122800,328099994,1758,1758,1758,1758,0
|
||||
20250311,122700,328099994,1758,1758,1758,1758,0
|
||||
20250311,122600,328099994,1758,1758,1758,1758,0
|
||||
20250311,122500,328099994,1758,1757,1758,1757,395
|
||||
20250311,122400,327405820,1750,1750,1750,1750,0
|
||||
20250311,122300,327405820,1750,1750,1750,1750,0
|
||||
20250311,122200,327405820,1750,1752,1752,1750,1500
|
||||
20250311,122100,324780708,1758,1759,1759,1758,1341
|
||||
20250311,122000,322423229,1762,1762,1762,1762,0
|
||||
20250311,121900,322423229,1762,1758,1762,1758,273
|
||||
20250311,121800,321943291,1758,1758,1758,1758,0
|
||||
20250311,121700,321943291,1758,1758,1758,1758,0
|
||||
20250311,121600,321943291,1758,1758,1758,1758,0
|
||||
20250311,121500,321943291,1758,1758,1762,1758,111
|
||||
20250311,121400,321748113,1758,1758,1758,1758,130
|
||||
20250311,121300,321519573,1758,1765,1765,1758,3729
|
||||
20250311,121200,314945103,1766,1766,1766,1766,653
|
||||
20250311,121100,313791905,1766,1766,1766,1766,18
|
||||
20250311,121000,313760117,1766,1770,1770,1766,1127
|
||||
20250311,120900,311768619,1780,1780,1780,1780,257
|
||||
20250311,120800,311311159,1775,1775,1775,1775,6
|
||||
20250311,120700,311300509,1775,1770,1775,1770,8
|
||||
20250311,120600,311286319,1775,1775,1775,1775,0
|
||||
20250311,120500,311286319,1775,1775,1775,1775,10
|
||||
20250311,120400,311268569,1770,1770,1770,1770,11
|
||||
20250311,120300,311249099,1780,1780,1780,1780,0
|
||||
20250311,120200,311249099,1780,1780,1780,1780,11
|
||||
20250311,120100,311229519,1780,1780,1780,1780,4
|
||||
20250311,120000,311222399,1781,1780,1781,1779,873
|
||||
20250311,115900,309667724,1786,1786,1786,1786,2
|
||||
20250311,115800,309664152,1781,1776,1781,1776,140
|
||||
20250311,115700,309414902,1776,1776,1776,1775,380
|
||||
20250311,115600,308740122,1775,1775,1775,1775,40
|
||||
20250311,115500,308669122,1775,1775,1775,1775,25
|
||||
20250311,115400,308624747,1775,1775,1775,1775,1
|
||||
20250311,115300,308622972,1775,1775,1775,1775,1
|
||||
20250311,115200,308621197,1768,1770,1770,1768,125
|
||||
20250311,115100,308399949,1770,1770,1770,1770,0
|
||||
20250311,115000,308399949,1770,1770,1770,1770,0
|
||||
20250311,114900,308399949,1770,1770,1770,1770,0
|
||||
20250311,114800,308399949,1770,1768,1770,1768,188
|
||||
20250311,114700,308067305,1766,1768,1768,1766,274
|
||||
20250311,114600,307583301,1768,1768,1768,1768,0
|
||||
20250311,114500,307583301,1768,1768,1768,1768,2
|
||||
20250311,114400,307579765,1769,1770,1770,1769,11
|
||||
20250311,114300,307560296,1770,1776,1776,1766,315
|
||||
20250311,114200,307003984,1766,1767,1767,1766,1000
|
||||
20250311,114100,305237482,1776,1776,1776,1776,0
|
||||
20250311,114000,305237482,1776,1776,1776,1776,50
|
||||
20250311,113900,305148682,1776,1776,1776,1776,0
|
||||
20250311,113800,305148682,1776,1776,1776,1776,0
|
||||
20250311,113700,305148682,1776,1776,1776,1776,20
|
||||
20250311,113600,305113162,1777,1777,1777,1777,323
|
||||
20250311,113500,304539191,1766,1766,1766,1766,0
|
||||
20250311,113400,304539191,1766,1766,1766,1766,500
|
||||
20250311,113300,303656191,1780,1780,1780,1780,0
|
||||
20250311,113200,303656191,1780,1780,1780,1780,100
|
||||
20250311,113100,303478191,1780,1780,1780,1780,6
|
||||
20250311,113000,303467511,1764,1783,1783,1764,2400
|
||||
20250311,112900,299212968,1783,1782,1783,1782,200
|
||||
20250311,112800,298856514,1771,1771,1771,1771,0
|
||||
20250311,112700,298856514,1771,1775,1775,1771,800
|
||||
20250311,112600,297437714,1771,1785,1785,1771,4147
|
||||
20250311,112500,290077579,1786,1786,1786,1786,1461
|
||||
20250311,112400,287468233,1786,1786,1786,1786,0
|
||||
20250311,112300,287468233,1786,1775,1786,1775,75
|
||||
20250311,112200,287334294,1775,1784,1784,1775,4342
|
||||
20250311,112100,279620914,1784,1775,1784,1775,452
|
||||
20250311,112000,278816936,1775,1774,1775,1774,203
|
||||
20250311,111900,278456745,1774,1774,1774,1774,1
|
||||
20250311,111800,278454971,1769,1770,1770,1769,288
|
||||
20250311,111700,277945399,1769,1769,1769,1769,0
|
||||
20250311,111600,277945399,1769,1769,1769,1769,0
|
||||
20250311,111500,277945399,1769,1766,1769,1766,85
|
||||
20250311,111400,277795199,1769,1769,1769,1769,38
|
||||
20250311,111300,277727977,1775,1767,1775,1767,61
|
||||
20250311,111200,277619790,1763,1763,1763,1763,111
|
||||
20250311,111100,277424097,1760,1760,1760,1760,21
|
||||
20250311,111000,277387137,1760,1764,1764,1759,1330
|
||||
20250311,110900,275045539,1764,1770,1786,1758,246
|
||||
20250311,110800,274609484,1770,1770,1770,1770,404
|
||||
20250311,110700,273894404,1750,1744,1750,1744,11885
|
||||
20250311,110600,253138415,1740,1733,1740,1733,2652
|
||||
20250311,110500,248531850,1733,1733,1733,1733,103
|
||||
20250311,110400,248353351,1733,1729,1733,1729,10
|
||||
20250311,110300,248336033,1732,1728,1732,1728,2942
|
||||
20250311,110200,243245833,1727,1722,1727,1722,476
|
||||
20250311,110100,242423792,1722,1722,1722,1722,0
|
||||
20250311,110000,242423792,1722,1722,1722,1722,1
|
||||
20250311,105900,242422070,1724,1724,1724,1724,0
|
||||
20250311,105800,242422070,1724,1724,1724,1724,74
|
||||
20250311,105700,242294494,1724,1724,1724,1724,70
|
||||
20250311,105600,242173814,1724,1724,1724,1724,184
|
||||
20250311,105500,241856598,1723,1726,1727,1723,106
|
||||
20250311,105400,241673928,1725,1725,1725,1725,0
|
||||
20250311,105300,241673928,1725,1720,1725,1717,2396
|
||||
20250311,105200,237550054,1720,1720,1720,1720,0
|
||||
20250311,105100,237550054,1720,1720,1720,1720,0
|
||||
20250311,105000,237550054,1720,1720,1720,1720,0
|
||||
20250311,104900,237550054,1720,1720,1720,1720,500
|
||||
20250311,104800,236690054,1720,1720,1720,1720,7
|
||||
20250311,104700,236678014,1720,1720,1720,1720,1000
|
||||
20250311,104600,234958014,1717,1717,1717,1717,994
|
||||
20250311,104500,233251316,1716,1716,1716,1716,0
|
||||
20250311,104400,233251316,1716,1716,1716,1716,3318
|
||||
20250311,104300,227557628,1716,1716,1716,1716,0
|
||||
20250311,104200,227557628,1716,1716,1716,1716,4000
|
||||
20250311,104100,220693628,1716,1716,1716,1716,0
|
||||
20250311,104000,220693628,1716,1718,1718,1716,500
|
||||
20250311,103900,219835625,1716,1716,1719,1716,1000
|
||||
20250311,103800,218119619,1716,1716,1716,1716,0
|
||||
20250311,103700,218119619,1716,1716,1716,1716,2000
|
||||
20250311,103600,214687619,1721,1714,1721,1714,2077
|
||||
20250311,103500,211122801,1714,1714,1714,1714,41
|
||||
20250311,103400,211052527,1711,1711,1711,1711,0
|
||||
20250311,103300,211052527,1711,1711,1711,1711,0
|
||||
20250311,103200,211052527,1711,1711,1711,1711,172
|
||||
20250311,103100,210758235,1711,1711,1711,1711,116
|
||||
20250311,103000,210559759,1711,1711,1711,1711,1
|
||||
20250311,102900,210558048,1714,1714,1714,1714,2
|
||||
20250311,102800,210554620,1714,1714,1714,1714,0
|
||||
20250311,102700,210554620,1714,1715,1715,1709,1228
|
||||
20250311,102600,208449841,1715,1715,1715,1715,105
|
||||
20250311,102500,208269766,1715,1710,1715,1710,3115
|
||||
20250311,102400,202935690,1705,1705,1705,1705,3
|
||||
20250311,102300,202930575,1705,1705,1705,1699,2034
|
||||
20250311,102200,199465678,1705,1701,1705,1701,983
|
||||
20250311,102100,197792045,1697,1698,1698,1695,3581
|
||||
20250311,102000,191717429,1698,1698,1698,1698,1330
|
||||
20250311,101900,189459089,1698,1702,1702,1698,104
|
||||
20250311,101800,189282483,1699,1703,1703,1699,3083
|
||||
20250311,101700,184038363,1703,1703,1703,1703,5
|
||||
20250311,101600,184029848,1703,1705,1707,1703,734
|
||||
20250311,101500,182778956,1706,1707,1707,1706,2
|
||||
20250311,101400,182775543,1703,1703,1703,1703,101
|
||||
20250311,101300,182603540,1703,1706,1707,1703,15
|
||||
20250311,101200,182577983,1707,1706,1707,1706,117
|
||||
20250311,101100,182378380,1706,1706,1706,1706,1699
|
||||
20250311,101000,179479886,1702,1706,1706,1702,25
|
||||
20250311,100900,179437256,1701,1701,1701,1701,0
|
||||
20250311,100800,179437256,1701,1701,1701,1701,46
|
||||
20250311,100700,179359010,1700,1700,1701,1700,52
|
||||
20250311,100600,179270580,1701,1702,1702,1701,60
|
||||
20250311,100500,179168510,1700,1701,1701,1700,297
|
||||
20250311,100400,178663493,1702,1702,1703,1702,1019
|
||||
20250311,100300,176929145,1702,1703,1703,1702,1032
|
||||
20250311,100200,175171979,1703,1705,1705,1703,257
|
||||
20250311,100100,174734070,1706,1706,1706,1706,109
|
||||
20250311,100000,174548116,1704,1704,1704,1704,57
|
||||
20250311,095900,174450988,1704,1704,1704,1704,0
|
||||
20250311,095800,174450988,1704,1705,1705,1704,1597
|
||||
20250311,095700,171728690,1706,1706,1706,1706,510
|
||||
20250311,095600,170858630,1706,1706,1706,1706,68
|
||||
20250311,095500,170742622,1706,1702,1706,1702,115
|
||||
20250311,095400,170546760,1702,1702,1702,1702,0
|
||||
20250311,095300,170546760,1702,1702,1702,1702,100
|
||||
20250311,095200,170376560,1701,1706,1706,1701,83
|
||||
20250311,095100,170235127,1706,1711,1711,1706,4
|
||||
20250311,095000,170228298,1702,1702,1702,1702,210
|
||||
20250311,094900,169870878,1702,1711,1711,1701,1007
|
||||
20250311,094800,168157534,1705,1707,1707,1705,71
|
||||
20250311,094700,168036477,1707,1701,1707,1701,1542
|
||||
20250311,094600,165407313,1701,1700,1701,1699,2491
|
||||
20250311,094500,161172813,1700,1705,1705,1700,612
|
||||
20250311,094400,160131786,1705,1708,1708,1703,2656
|
||||
20250311,094300,155607144,1708,1711,1711,1708,1446
|
||||
20250311,094200,153134536,1716,1716,1716,1711,319
|
||||
20250311,094100,152587976,1716,1716,1716,1716,1
|
||||
20250311,094000,152586260,1716,1714,1716,1711,153
|
||||
20250311,093900,152324311,1716,1716,1716,1716,92
|
||||
20250311,093800,152166439,1716,1713,1716,1713,328
|
||||
20250311,093700,151604452,1716,1716,1716,1716,150
|
||||
20250311,093600,151347052,1716,1721,1721,1716,16
|
||||
20250311,093500,151319591,1721,1720,1727,1710,1981
|
||||
20250311,093400,147920288,1712,1716,1716,1712,543
|
||||
20250311,093300,146989461,1720,1722,1722,1720,233
|
||||
20250311,093200,146588631,1730,1730,1730,1730,15
|
||||
20250311,093100,146562681,1737,1727,1737,1725,600
|
||||
20250311,093000,145527024,1737,1735,1738,1735,967
|
||||
20250311,092900,143848215,1732,1731,1732,1729,207
|
||||
20250311,092800,143490023,1735,1725,1735,1725,441
|
||||
20250311,092700,142725898,1725,1719,1729,1719,3310
|
||||
20250311,092600,137023864,1729,1719,1729,1719,5774
|
||||
20250311,092500,127096406,1711,1720,1720,1711,6690
|
||||
20250311,092400,115604295,1719,1725,1725,1719,873
|
||||
20250311,092300,114103140,1725,1725,1725,1725,401
|
||||
20250311,092200,113411415,1727,1727,1727,1727,400
|
||||
20250311,092100,112720615,1719,1718,1719,1711,2889
|
||||
20250311,092000,107771152,1719,1719,1719,1711,20
|
||||
20250311,091900,107736780,1711,1721,1721,1711,415
|
||||
20250311,091800,107025456,1729,1724,1729,1724,15
|
||||
20250311,091700,106999591,1723,1721,1723,1721,2312
|
||||
20250311,091600,103018933,1721,1721,1721,1721,600
|
||||
20250311,091500,101986333,1721,1719,1721,1719,1292
|
||||
20250311,091400,99763626,1721,1715,1723,1706,2454
|
||||
20250311,091300,95560760,1712,1712,1712,1709,2685
|
||||
20250311,091200,90964100,1712,1712,1715,1710,620
|
||||
20250311,091100,89902818,1710,1710,1710,1710,80
|
||||
20250311,091000,89766018,1712,1713,1719,1712,5429
|
||||
20250311,090900,80454421,1713,1710,1713,1710,1515
|
||||
20250311,090800,77860951,1705,1692,1705,1692,2462
|
||||
20250311,090700,73671513,1692,1693,1702,1692,481
|
||||
20250311,090600,72857268,1702,1698,1705,1694,1048
|
||||
20250311,090500,71076891,1705,1698,1707,1698,3281
|
||||
20250311,090400,65491277,1698,1700,1702,1682,562
|
||||
20250311,090300,64544342,1702,1705,1705,1687,3714
|
||||
20250311,090200,58258079,1705,1689,1705,1689,11062
|
||||
20250311,090100,39570247,1630,1630,1630,1630,0
|
||||
20250311,090000,39570247,1630,1747,1747,1630,22996
|
||||
|
Reference in New Issue
Block a user