ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
378800/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,213800,2023431065,3365,3365,3365,3365,11934
20250311,213700,2023431065,3365,3365,3365,3365,0
20250311,213600,2023431065,3365,3365,3365,3365,0
20250311,213500,2023431065,3365,3365,3365,3365,0
20250311,213400,2023431065,3365,3365,3365,3365,0
20250311,213300,2023431065,3365,3365,3365,3365,0
20250311,213200,2023431065,3365,3365,3365,3365,0
20250311,213100,2023431065,3365,3365,3365,3365,0
20250311,213000,2023431065,3365,3365,3365,3365,0
20250311,212900,2023431065,3365,3365,3365,3365,0
20250311,212800,2023431065,3365,3365,3365,3365,0
20250311,212700,2023431065,3365,3365,3365,3365,0
20250311,212600,2023431065,3365,3365,3365,3365,0
20250311,212500,2023431065,3365,3365,3365,3365,0
20250311,212400,2023431065,3365,3365,3365,3365,0
20250311,212300,2023431065,3365,3365,3365,3365,0
20250311,212200,2023431065,3365,3365,3365,3365,0
20250311,212100,2023431065,3365,3365,3365,3365,0
20250311,212000,2023431065,3365,3365,3365,3365,0
20250311,211900,2023431065,3365,3365,3365,3365,0
20250311,211800,2023431065,3365,3365,3365,3365,0
20250311,211700,2023431065,3365,3365,3365,3365,0
20250311,211600,2023431065,3365,3365,3365,3365,0
20250311,211500,2023431065,3365,3365,3365,3365,0
20250311,211400,2023431065,3365,3365,3365,3365,0
20250311,211300,2023431065,3365,3365,3365,3365,0
20250311,211200,2023431065,3365,3365,3365,3365,0
20250311,211100,2023431065,3365,3365,3365,3365,0
20250311,211000,2023431065,3365,3365,3365,3365,0
20250311,210900,2023431065,3365,3365,3365,3365,0
20250311,210800,2023431065,3365,3365,3365,3365,11934
20250311,210700,2023431065,3365,3365,3365,3365,0
20250311,210600,2023431065,3365,3365,3365,3365,0
20250311,210500,2023431065,3365,3365,3365,3365,0
20250311,210400,2023431065,3365,3365,3365,3365,0
20250311,210300,2023431065,3365,3365,3365,3365,0
20250311,210200,2023431065,3365,3365,3365,3365,0
20250311,210100,2023431065,3365,3365,3365,3365,0
20250311,210000,2023431065,3365,3365,3365,3365,0
20250311,205900,2023431065,3365,3365,3365,3365,0
20250311,205800,2023431065,3365,3365,3365,3365,0
20250311,205700,2023431065,3365,3365,3365,3365,0
20250311,205600,2023431065,3365,3365,3365,3365,0
20250311,205500,2023431065,3365,3365,3365,3365,0
20250311,205400,2023431065,3365,3365,3365,3365,0
20250311,205300,2023431065,3365,3365,3365,3365,0
20250311,205200,2023431065,3365,3365,3365,3365,0
20250311,205100,2023431065,3365,3365,3365,3365,0
20250311,205000,2023431065,3365,3365,3365,3365,0
20250311,204900,2023431065,3365,3365,3365,3365,0
20250311,204800,2023431065,3365,3365,3365,3365,0
20250311,204700,2023431065,3365,3365,3365,3365,0
20250311,204600,2023431065,3365,3365,3365,3365,0
20250311,204500,2023431065,3365,3365,3365,3365,0
20250311,204400,2023431065,3365,3365,3365,3365,0
20250311,204300,2023431065,3365,3365,3365,3365,0
20250311,204200,2023431065,3365,3365,3365,3365,0
20250311,204100,2023431065,3365,3365,3365,3365,0
20250311,204000,2023431065,3365,3365,3365,3365,0
20250311,203900,2023431065,3365,3365,3365,3365,0
20250311,203800,2023431065,3365,3365,3365,3365,11934
20250311,203700,2023431065,3365,3365,3365,3365,0
20250311,203600,2023431065,3365,3365,3365,3365,0
20250311,203500,2023431065,3365,3365,3365,3365,0
20250311,203400,2023431065,3365,3365,3365,3365,0
20250311,203300,2023431065,3365,3365,3365,3365,0
20250311,203200,2023431065,3365,3365,3365,3365,0
20250311,203100,2023431065,3365,3365,3365,3365,0
20250311,203000,2023431065,3365,3365,3365,3365,0
20250311,202900,2023431065,3365,3365,3365,3365,0
20250311,202800,2023431065,3365,3365,3365,3365,0
20250311,202700,2023431065,3365,3365,3365,3365,0
20250311,202600,2023431065,3365,3365,3365,3365,0
20250311,202500,2023431065,3365,3365,3365,3365,0
20250311,202400,2023431065,3365,3365,3365,3365,0
20250311,202300,2023431065,3365,3365,3365,3365,0
20250311,202200,2023431065,3365,3365,3365,3365,0
20250311,202100,2023431065,3365,3365,3365,3365,0
20250311,202000,2023431065,3365,3365,3365,3365,0
20250311,201900,2023431065,3365,3365,3365,3365,0
20250311,201800,2023431065,3365,3365,3365,3365,0
20250311,201700,2023431065,3365,3365,3365,3365,0
20250311,201600,2023431065,3365,3365,3365,3365,0
20250311,201500,2023431065,3365,3365,3365,3365,0
20250311,201400,2023431065,3365,3365,3365,3365,0
20250311,201300,2023431065,3365,3365,3365,3365,0
20250311,201200,2023431065,3365,3365,3365,3365,0
20250311,201100,2023431065,3365,3365,3365,3365,0
20250311,201000,2023431065,3365,3365,3365,3365,0
20250311,200900,2023431065,3365,3365,3365,3365,0
20250311,200800,2023431065,3365,3365,3365,3365,11934
20250311,200700,2023431065,3365,3365,3365,3365,0
20250311,200600,2023431065,3365,3365,3365,3365,0
20250311,200500,2023431065,3365,3365,3365,3365,0
20250311,200400,2023431065,3365,3365,3365,3365,0
20250311,200300,2023431065,3365,3365,3365,3365,0
20250311,200200,2023431065,3365,3365,3365,3365,0
20250311,200100,2023431065,3365,3365,3365,3365,0
20250311,200000,2023431065,3365,3365,3365,3365,0
20250311,195900,2023431065,3365,3365,3365,3365,0
20250311,195800,2023431065,3365,3365,3365,3365,0
20250311,195700,2023431065,3365,3365,3365,3365,0
20250311,195600,2023431065,3365,3365,3365,3365,0
20250311,195500,2023431065,3365,3365,3365,3365,0
20250311,195400,2023431065,3365,3365,3365,3365,0
20250311,195300,2023431065,3365,3365,3365,3365,0
20250311,195200,2023431065,3365,3365,3365,3365,0
20250311,195100,2023431065,3365,3365,3365,3365,0
20250311,195000,2023431065,3365,3365,3365,3365,0
20250311,194900,2023431065,3365,3365,3365,3365,0
20250311,194800,2023431065,3365,3365,3365,3365,0
20250311,194700,2023431065,3365,3365,3365,3365,0
20250311,194600,2023431065,3365,3365,3365,3365,0
20250311,194500,2023431065,3365,3365,3365,3365,0
20250311,194400,2023431065,3365,3365,3365,3365,0
20250311,194300,2023431065,3365,3365,3365,3365,0
20250311,194200,2023431065,3365,3365,3365,3365,0
20250311,194100,2023431065,3365,3365,3365,3365,0
20250311,194000,2023431065,3365,3365,3365,3365,0
20250311,193900,2023431065,3365,3365,3365,3365,0
20250311,193800,2023431065,3365,3365,3365,3365,11934
20250311,193700,2023431065,3365,3365,3365,3365,0
20250311,193600,2023431065,3365,3365,3365,3365,0
20250311,193500,2023431065,3365,3365,3365,3365,0
20250311,193400,2023431065,3365,3365,3365,3365,0
20250311,193300,2023431065,3365,3365,3365,3365,0
20250311,193200,2023431065,3365,3365,3365,3365,0
20250311,193100,2023431065,3365,3365,3365,3365,0
20250311,193000,2023431065,3365,3365,3365,3365,0
20250311,192900,2023431065,3365,3365,3365,3365,0
20250311,192800,2023431065,3365,3365,3365,3365,0
20250311,192700,2023431065,3365,3365,3365,3365,0
20250311,192600,2023431065,3365,3365,3365,3365,0
20250311,192500,2023431065,3365,3365,3365,3365,0
20250311,192400,2023431065,3365,3365,3365,3365,0
20250311,192300,2023431065,3365,3365,3365,3365,0
20250311,192200,2023431065,3365,3365,3365,3365,0
20250311,192100,2023431065,3365,3365,3365,3365,0
20250311,192000,2023431065,3365,3365,3365,3365,0
20250311,191900,2023431065,3365,3365,3365,3365,0
20250311,191800,2023431065,3365,3365,3365,3365,0
20250311,191700,2023431065,3365,3365,3365,3365,0
20250311,191600,2023431065,3365,3365,3365,3365,0
20250311,191500,2023431065,3365,3365,3365,3365,0
20250311,191400,2023431065,3365,3365,3365,3365,0
20250311,191300,2023431065,3365,3365,3365,3365,0
20250311,191200,2023431065,3365,3365,3365,3365,0
20250311,191100,2023431065,3365,3365,3365,3365,0
20250311,191000,2023431065,3365,3365,3365,3365,0
20250311,190900,2023431065,3365,3365,3365,3365,0
20250311,190800,2023431065,3365,3365,3365,3365,11934
20250311,190700,2023431065,3365,3365,3365,3365,0
20250311,190600,2023431065,3365,3365,3365,3365,0
20250311,190500,2023431065,3365,3365,3365,3365,0
20250311,190400,2023431065,3365,3365,3365,3365,0
20250311,190300,2023431065,3365,3365,3365,3365,0
20250311,190200,2023431065,3365,3365,3365,3365,0
20250311,190100,2023431065,3365,3365,3365,3365,0
20250311,190000,2023431065,3365,3365,3365,3365,0
20250311,185900,2023431065,3365,3365,3365,3365,0
20250311,185800,2023431065,3365,3365,3365,3365,0
20250311,185700,2023431065,3365,3365,3365,3365,0
20250311,185600,2023431065,3365,3365,3365,3365,0
20250311,185500,2023431065,3365,3365,3365,3365,0
20250311,185400,2023431065,3365,3365,3365,3365,0
20250311,185300,2023431065,3365,3365,3365,3365,0
20250311,185200,2023431065,3365,3365,3365,3365,0
20250311,185100,2023431065,3365,3365,3365,3365,0
20250311,185000,2023431065,3365,3365,3365,3365,0
20250311,184900,2023431065,3365,3365,3365,3365,0
20250311,184800,2023431065,3365,3365,3365,3365,0
20250311,184700,2023431065,3365,3365,3365,3365,0
20250311,184600,2023431065,3365,3365,3365,3365,0
20250311,184500,2023431065,3365,3365,3365,3365,0
20250311,184400,2023431065,3365,3365,3365,3365,0
20250311,184300,2023431065,3365,3365,3365,3365,0
20250311,184200,2023431065,3365,3365,3365,3365,0
20250311,184100,2023431065,3365,3365,3365,3365,0
20250311,184000,2023431065,3365,3365,3365,3365,0
20250311,183900,2023431065,3365,3365,3365,3365,0
20250311,183800,2023431065,3365,3365,3365,3365,11934
20250311,183700,2023431065,3365,3365,3365,3365,0
20250311,183600,2023431065,3365,3365,3365,3365,0
20250311,183500,2023431065,3365,3365,3365,3365,0
20250311,183400,2023431065,3365,3365,3365,3365,0
20250311,183300,2023431065,3365,3365,3365,3365,0
20250311,183200,2023431065,3365,3365,3365,3365,0
20250311,183100,2023431065,3365,3365,3365,3365,0
20250311,183000,2023431065,3365,3365,3365,3365,0
20250311,182900,2023431065,3365,3365,3365,3365,0
20250311,182800,2023431065,3365,3365,3365,3365,0
20250311,182700,2023431065,3365,3365,3365,3365,0
20250311,182600,2023431065,3365,3365,3365,3365,0
20250311,182500,2023431065,3365,3365,3365,3365,0
20250311,182400,2023431065,3365,3365,3365,3365,0
20250311,182300,2023431065,3365,3365,3365,3365,0
20250311,182200,2023431065,3365,3365,3365,3365,0
20250311,182100,2023431065,3365,3365,3365,3365,0
20250311,182000,2023431065,3365,3365,3365,3365,0
20250311,181900,2023431065,3365,3365,3365,3365,0
20250311,181800,2023431065,3365,3365,3365,3365,0
20250311,181700,2023431065,3365,3365,3365,3365,0
20250311,181600,2023431065,3365,3365,3365,3365,0
20250311,181500,2023431065,3365,3365,3365,3365,0
20250311,181400,2023431065,3365,3365,3365,3365,0
20250311,181300,2023431065,3365,3365,3365,3365,0
20250311,181200,2023431065,3365,3365,3365,3365,0
20250311,181100,2023431065,3365,3365,3365,3365,0
20250311,181000,2023431065,3365,3365,3365,3365,0
20250311,180900,2023431065,3365,3365,3365,3365,0
20250311,180800,2023431065,3365,3365,3365,3365,11934
20250311,180700,2023431065,3365,3365,3365,3365,0
20250311,180600,2023431065,3365,3365,3365,3365,0
20250311,180500,2023431065,3365,3365,3365,3365,0
20250311,180400,2023431065,3365,3365,3365,3365,0
20250311,180300,2023431065,3365,3365,3365,3365,0
20250311,180200,2023431065,3365,3365,3365,3365,0
20250311,180100,2023431065,3365,3365,3365,3365,0
20250311,180000,2023431065,3365,3365,3365,3365,0
20250311,175900,2023431065,3365,3365,3365,3365,0
20250311,175800,2023431065,3365,3365,3365,3365,0
20250311,175700,2023431065,3365,3365,3365,3365,0
20250311,175600,2023431065,3365,3365,3365,3365,0
20250311,175500,2023431065,3365,3365,3365,3365,0
20250311,175400,2023431065,3365,3365,3365,3365,0
20250311,175300,2023431065,3365,3365,3365,3365,0
20250311,175200,2023431065,3365,3365,3365,3365,0
20250311,175100,2023431065,3365,3365,3365,3365,0
20250311,175000,2023431065,3365,3365,3365,3365,0
20250311,174900,2023431065,3365,3365,3365,3365,0
20250311,174800,2023431065,3365,3365,3365,3365,0
20250311,174700,2023431065,3365,3365,3365,3365,0
20250311,174600,2023431065,3365,3365,3365,3365,0
20250311,174500,2023431065,3365,3365,3365,3365,0
20250311,174400,2023431065,3365,3365,3365,3365,0
20250311,174300,2023431065,3365,3365,3365,3365,0
20250311,174200,2023431065,3365,3365,3365,3365,0
20250311,174100,2023431065,3365,3365,3365,3365,0
20250311,174000,2023431065,3365,3365,3365,3365,0
20250311,173900,2023431065,3365,3365,3365,3365,0
20250311,173800,2023431065,3365,3365,3365,3365,11934
20250311,173700,2023431065,3365,3365,3365,3365,0
20250311,173600,2023431065,3365,3365,3365,3365,0
20250311,173500,2023431065,3365,3365,3365,3365,0
20250311,173400,2023431065,3365,3365,3365,3365,0
20250311,173300,2023431065,3365,3365,3365,3365,0
20250311,173200,2023431065,3365,3365,3365,3365,0
20250311,173100,2023431065,3365,3365,3365,3365,0
20250311,173000,2023431065,3365,3365,3365,3365,0
20250311,172900,2023431065,3365,3365,3365,3365,0
20250311,172800,2023431065,3365,3365,3365,3365,0
20250311,172700,2023431065,3365,3365,3365,3365,0
20250311,172600,2023431065,3365,3365,3365,3365,0
20250311,172500,2023431065,3365,3365,3365,3365,0
20250311,172400,2023431065,3365,3365,3365,3365,0
20250311,172300,2023431065,3365,3365,3365,3365,0
20250311,172200,2023431065,3365,3365,3365,3365,0
20250311,172100,2023431065,3365,3365,3365,3365,0
20250311,172000,2023431065,3365,3365,3365,3365,0
20250311,171900,2023431065,3365,3365,3365,3365,0
20250311,171800,2023431065,3365,3365,3365,3365,0
20250311,171700,2023431065,3365,3365,3365,3365,0
20250311,171600,2023431065,3365,3365,3365,3365,0
20250311,171500,2023431065,3365,3365,3365,3365,0
20250311,171400,2023431065,3365,3365,3365,3365,0
20250311,171300,2023431065,3365,3365,3365,3365,0
20250311,171200,2023431065,3365,3365,3365,3365,0
20250311,171100,2023431065,3365,3365,3365,3365,0
20250311,171000,2023431065,3365,3365,3365,3365,0
20250311,170900,2023431065,3365,3365,3365,3365,0
20250311,170800,2023431065,3365,3365,3365,3365,11934
20250311,170700,2023431065,3365,3365,3365,3365,0
20250311,170600,2023431065,3365,3365,3365,3365,0
20250311,170500,2023431065,3365,3365,3365,3365,0
20250311,170400,2023431065,3365,3365,3365,3365,0
20250311,170300,2023431065,3365,3365,3365,3365,0
20250311,170200,2023431065,3365,3365,3365,3365,0
20250311,170100,2023431065,3365,3365,3365,3365,0
20250311,170000,2023431065,3365,3365,3365,3365,0
20250311,165900,2023431065,3365,3365,3365,3365,0
20250311,165800,2023431065,3365,3365,3365,3365,0
20250311,165700,2023431065,3365,3365,3365,3365,0
20250311,165600,2023431065,3365,3365,3365,3365,0
20250311,165500,2023431065,3365,3365,3365,3365,0
20250311,165400,2023431065,3365,3365,3365,3365,0
20250311,165300,2023431065,3365,3365,3365,3365,0
20250311,165200,2023431065,3365,3365,3365,3365,0
20250311,165100,2023431065,3365,3365,3365,3365,0
20250311,165000,2023431065,3365,3365,3365,3365,0
20250311,164900,2023431065,3365,3365,3365,3365,0
20250311,164800,2023431065,3365,3365,3365,3365,0
20250311,164700,2023431065,3365,3365,3365,3365,0
20250311,164600,2023431065,3365,3365,3365,3365,0
20250311,164500,2023431065,3365,3365,3365,3365,0
20250311,164400,2023431065,3365,3365,3365,3365,0
20250311,164300,2023431065,3365,3365,3365,3365,0
20250311,164200,2023431065,3365,3365,3365,3365,0
20250311,164100,2023431065,3365,3365,3365,3365,0
20250311,164000,2023431065,3365,3365,3365,3365,0
20250311,163900,2023431065,3365,3365,3365,3365,0
20250311,163800,2023431065,3365,3365,3365,3365,11934
20250311,163700,2023431065,3365,3365,3365,3365,0
20250311,163600,2023431065,3365,3365,3365,3365,0
20250311,163500,2023431065,3365,3365,3365,3365,0
20250311,163400,2023431065,3365,3365,3365,3365,0
20250311,163300,2023431065,3365,3365,3365,3365,0
20250311,163200,2023431065,3365,3365,3365,3365,0
20250311,163100,2023431065,3365,3365,3365,3365,0
20250311,163000,2023431065,3365,3365,3365,3365,0
20250311,162900,2023431065,3365,3365,3365,3365,0
20250311,162800,2023431065,3365,3365,3365,3365,0
20250311,162700,2023431065,3365,3365,3365,3365,0
20250311,162600,2023431065,3365,3365,3365,3365,0
20250311,162500,2023431065,3365,3365,3365,3365,0
20250311,162400,2023431065,3365,3365,3365,3365,0
20250311,162300,2023431065,3365,3365,3365,3365,0
20250311,162200,2023431065,3365,3365,3365,3365,0
20250311,162100,2023431065,3365,3365,3365,3365,0
20250311,162000,2023431065,3365,3365,3365,3365,0
20250311,161900,2023431065,3365,3365,3365,3365,0
20250311,161800,2023431065,3365,3365,3365,3365,0
20250311,161700,2023431065,3365,3365,3365,3365,0
20250311,161600,2023431065,3365,3365,3365,3365,0
20250311,161500,2023431065,3365,3365,3365,3365,0
20250311,161400,2023431065,3365,3365,3365,3365,0
20250311,161300,2023431065,3365,3365,3365,3365,0
20250311,161200,2023431065,3365,3365,3365,3365,0
20250311,161100,2023431065,3365,3365,3365,3365,0
20250311,161000,2023431065,3365,3365,3365,3365,0
20250311,160900,2023431065,3365,3365,3365,3365,0
20250311,160800,2023431065,3365,3365,3365,3365,11934
20250311,160700,2023431065,3365,3365,3365,3365,0
20250311,160600,2023431065,3365,3365,3365,3365,0
20250311,160500,2023431065,3365,3365,3365,3365,0
20250311,160400,2023431065,3365,3365,3365,3365,0
20250311,160300,2023431065,3365,3365,3365,3365,0
20250311,160200,2023431065,3365,3365,3365,3365,0
20250311,160100,2023431065,3365,3365,3365,3365,0
20250311,160000,2023431065,3365,3365,3365,3365,0
20250311,155900,2023431065,3365,3365,3365,3365,0
20250311,155800,2023431065,3365,3365,3365,3365,0
20250311,155700,2023431065,3365,3365,3365,3365,0
20250311,155600,2023431065,3365,3365,3365,3365,0
20250311,155500,2023431065,3365,3365,3365,3365,0
20250311,155400,2023431065,3365,3365,3365,3365,0
20250311,155300,2023431065,3365,3365,3365,3365,0
20250311,155200,2023431065,3365,3365,3365,3365,0
20250311,155100,2023431065,3365,3365,3365,3365,0
20250311,155000,2023431065,3365,3365,3365,3365,0
20250311,154900,2023431065,3365,3365,3365,3365,0
20250311,154800,2023431065,3365,3365,3365,3365,0
20250311,154700,2023431065,3365,3365,3365,3365,0
20250311,154600,2023431065,3365,3365,3365,3365,0
20250311,154500,2023431065,3365,3365,3365,3365,0
20250311,154400,2023431065,3365,3365,3365,3365,0
20250311,154300,2023431065,3365,3365,3365,3365,0
20250311,154200,2023431065,3365,3365,3365,3365,0
20250311,154100,2023431065,3365,3365,3365,3365,0
20250311,154000,2023431065,3365,3365,3365,3365,0
20250311,153900,2023431065,3365,3365,3365,3365,0
20250311,153800,2023431065,3365,3365,3365,3365,11934
20250311,153700,2023431065,3365,3365,3365,3365,0
20250311,153600,2023431065,3365,3365,3365,3365,0
20250311,153500,2023431065,3365,3365,3365,3365,0
20250311,153400,2023431065,3365,3365,3365,3365,0
20250311,153300,2023431065,3365,3365,3365,3365,0
20250311,153200,2023431065,3365,3365,3365,3365,0
20250311,153100,2023431065,3365,3365,3365,3365,0
20250311,153000,2023431065,3365,3365,3365,3365,11934
20250311,152900,1983273155,3365,3365,3365,3365,0
20250311,152800,1983273155,3365,3365,3365,3365,0
20250311,152700,1983273155,3365,3365,3365,3365,0
20250311,152600,1983273155,3365,3365,3365,3365,0
20250311,152500,1983273155,3365,3365,3365,3365,0
20250311,152400,1983273155,3365,3365,3365,3365,0
20250311,152300,1983273155,3365,3365,3365,3365,0
20250311,152200,1983273155,3365,3365,3365,3365,0
20250311,152100,1983273155,3365,3365,3365,3365,0
20250311,152000,1983273155,3365,3365,3365,3365,0
20250311,151900,1983273155,3365,3355,3365,3345,6358
20250311,151800,1961930080,3350,3350,3360,3350,1071
20250311,151700,1958334610,3360,3365,3365,3350,4317
20250311,151600,1943839670,3365,3365,3365,3360,2458
20250311,151500,1935579205,3355,3365,3370,3355,1381
20250311,151400,1930937260,3365,3350,3365,3350,4818
20250311,151300,1914739650,3355,3370,3370,3350,1560
20250311,151200,1909496210,3370,3365,3370,3365,2090
20250311,151100,1902459330,3370,3365,3370,3360,1212
20250311,151000,1898383445,3370,3360,3370,3355,3210
20250311,150900,1887598750,3360,3355,3360,3350,2333
20250311,150800,1879769580,3360,3360,3360,3350,6554
20250311,150700,1857751650,3360,3360,3365,3355,3670
20250311,150600,1845430360,3370,3365,3375,3355,7793
20250311,150500,1819209270,3370,3360,3370,3350,4285
20250311,150400,1804798860,3365,3365,3365,3355,2678
20250311,150300,1795794640,3365,3365,3370,3360,5405
20250311,150200,1777597420,3365,3325,3365,3325,15288
20250311,150100,1726469075,3335,3320,3335,3320,87
20250311,150000,1726179455,3335,3335,3340,3315,3726
20250311,145900,1713785155,3340,3335,3340,3325,309
20250311,145800,1712756150,3340,3335,3345,3320,3196
20250311,145700,1702088770,3345,3330,3345,3330,6341
20250311,145600,1680930200,3330,3330,3330,3330,1675
20250311,145500,1675352450,3330,3330,3330,3325,561
20250311,145400,1673484420,3325,3330,3330,3325,1296
20250311,145300,1669169740,3325,3325,3330,3325,299
20250311,145200,1668175375,3325,3330,3335,3325,1048
20250311,145100,1664688205,3325,3330,3335,3325,1577
20250311,145000,1659441185,3335,3335,3335,3330,627
20250311,144900,1657352655,3335,3335,3335,3330,357
20250311,144800,1656162560,3335,3320,3335,3320,5250
20250311,144700,1638705180,3320,3315,3320,3310,1678
20250311,144600,1633146250,3315,3315,3315,3315,129
20250311,144500,1632718615,3320,3320,3325,3315,398
20250311,144400,1631397610,3325,3325,3325,3325,141
20250311,144300,1630928785,3315,3315,3315,3310,1307
20250311,144200,1626596100,3325,3325,3325,3315,1017
20250311,144100,1623222515,3310,3325,3325,3310,4790
20250311,144000,1607330560,3330,3330,3330,3330,1
20250311,143900,1607327230,3325,3330,3330,3325,425
20250311,143800,1605913480,3325,3325,3330,3325,311
20250311,143700,1604879375,3330,3335,3335,3330,716
20250311,143600,1602491590,3335,3330,3335,3320,1249
20250311,143500,1598334415,3330,3325,3330,3325,1296
20250311,143400,1594019765,3325,3320,3325,3320,1254
20250311,143300,1589853865,3320,3320,3320,3320,108
20250311,143200,1589495305,3325,3320,3325,3320,259
20250311,143100,1588634160,3325,3335,3335,3315,922
20250311,143000,1585572185,3335,3325,3335,3310,1547
20250311,142900,1580439185,3325,3335,3340,3325,2480
20250311,142800,1572170535,3335,3330,3335,3330,1058
20250311,142700,1568642275,3335,3330,3340,3325,2256
20250311,142600,1561120180,3330,3330,3330,3325,1783
20250311,142500,1555186200,3330,3312,3330,3310,4467
20250311,142400,1540351635,3310,3305,3310,3300,1579
20250311,142300,1535127605,3310,3305,3310,3305,311
20250311,142200,1534099745,3305,3300,3305,3285,1361
20250311,142100,1529622235,3300,3300,3300,3300,1983
20250311,142000,1523078335,3295,3300,3300,3295,3051
20250311,141900,1513025035,3305,3305,3305,3305,105
20250311,141800,1512678010,3295,3295,3295,3295,139
20250311,141700,1512220005,3295,3300,3300,3295,865
20250311,141600,1509367430,3295,3295,3300,3295,965
20250311,141500,1506187750,3300,3295,3300,3295,287
20250311,141400,1505240740,3295,3295,3295,3295,253
20250311,141300,1504407105,3295,3295,3295,3290,1882
20250311,141200,1498207735,3290,3295,3295,3290,176
20250311,141100,1497628105,3295,3300,3300,3295,797
20250311,141000,1495001975,3295,3300,3300,3295,484
20250311,140900,1493407190,3300,3305,3305,3300,1551
20250311,140800,1488288390,3300,3310,3315,3300,1940
20250311,140700,1481868440,3315,3305,3315,3305,420
20250311,140600,1480476630,3310,3305,3310,3305,580
20250311,140500,1478557875,3305,3310,3312,3305,4018
20250311,140400,1465261900,3310,3305,3310,3305,638
20250311,140300,1463150650,3305,3300,3305,3300,371
20250311,140200,1461926345,3300,3295,3300,3285,5588
20250311,140100,1443489655,3290,3290,3295,3290,1251
20250311,140000,1439373365,3290,3300,3305,3290,355
20250311,135900,1438201870,3300,3307,3307,3300,3268
20250311,135800,1427414418,3305,3320,3320,3300,2302
20250311,135700,1419803848,3320,3310,3330,3310,1659
20250311,135600,1414286233,3330,3285,3330,3285,16444
20250311,135500,1359998918,3280,3280,3285,3275,1083
20250311,135400,1356448158,3280,3280,3280,3275,25
20250311,135300,1356366163,3280,3280,3280,3275,1116
20250311,135200,1352706043,3280,3285,3285,3275,1142
20250311,135100,1348958638,3285,3285,3285,3285,2
20250311,135000,1348952068,3280,3280,3280,3280,247
20250311,134900,1348141908,3270,3270,3270,3270,866
20250311,134800,1345310088,3265,3270,3270,3265,58
20250311,134700,1345120692,3270,3270,3270,3270,80
20250311,134600,1344859092,3270,3270,3270,3270,0
20250311,134500,1344859092,3270,3270,3270,3270,0
20250311,134400,1344859092,3270,3272,3272,3270,10
20250311,134300,1344826386,3272,3275,3275,3272,30
20250311,134200,1344728157,3275,3270,3275,3260,1884
20250311,134100,1338569457,3260,3270,3270,3260,542
20250311,134000,1336799977,3260,3270,3270,3260,280
20250311,133900,1335887037,3275,3275,3275,3275,0
20250311,133800,1335887037,3275,3275,3275,3260,289
20250311,133700,1334943897,3265,3280,3280,3265,3117
20250311,133600,1324762312,3275,3280,3280,3275,56
20250311,133500,1324578862,3280,3280,3280,3280,0
20250311,133400,1324578862,3280,3280,3280,3280,0
20250311,133300,1324578862,3280,3275,3280,3275,75
20250311,133200,1324333072,3280,3280,3280,3275,1006
20250311,133100,1321033402,3265,3270,3280,3265,857
20250311,133000,1318231007,3280,3285,3285,3280,380
20250311,132900,1316982957,3285,3285,3290,3285,539
20250311,132800,1315211407,3290,3270,3290,3270,3379
20250311,132700,1304134922,3265,3265,3265,3265,609
20250311,132600,1302146537,3270,3265,3270,3265,130
20250311,132500,1301721927,3265,3265,3270,3265,1035
20250311,132400,1298342597,3270,3270,3270,3270,1
20250311,132300,1298339327,3265,3265,3265,3260,1056
20250311,132200,1294891702,3265,3265,3265,3265,60
20250311,132100,1294695802,3265,3265,3265,3265,374
20250311,132000,1293474692,3270,3270,3270,3270,0
20250311,131900,1293474692,3270,3270,3270,3270,137
20250311,131800,1293026702,3270,3265,3270,3250,3639
20250311,131700,1281171717,3270,3260,3270,3260,101
20250311,131600,1280842447,3265,3260,3270,3260,222
20250311,131500,1280118612,3260,3260,3260,3260,27
20250311,131400,1280030592,3265,3265,3265,3265,1
20250311,131300,1280027327,3260,3260,3260,3260,200
20250311,131200,1279375327,3260,3260,3260,3260,60
20250311,131100,1279179727,3275,3275,3285,3275,3026
20250311,131000,1269242792,3260,3265,3275,3260,667
20250311,130900,1267062942,3265,3265,3265,3265,26
20250311,130800,1266978052,3270,3270,3270,3255,104
20250311,130700,1266638662,3270,3265,3270,3255,6444
20250311,130600,1245630117,3265,3265,3270,3265,102
20250311,130500,1245297082,3265,3265,3265,3265,111
20250311,130400,1244934667,3275,3275,3275,3275,41
20250311,130300,1244800392,3265,3275,3275,3265,380
20250311,130200,1243557847,3275,3275,3275,3270,1813
20250311,130100,1237620757,3275,3270,3275,3260,327
20250311,130000,1236550442,3275,3270,3275,3250,4011
20250311,125900,1223462857,3255,3265,3265,3255,3250
20250311,125800,1212871327,3270,3260,3270,3260,1972
20250311,125700,1206440642,3260,3260,3260,3260,256
20250311,125600,1205606082,3260,3255,3260,3250,483
20250311,125500,1204033952,3250,3250,3250,3250,10
20250311,125400,1204001452,3255,3255,3255,3255,1
20250311,125300,1203998197,3245,3245,3245,3245,736
20250311,125200,1201609877,3260,3260,3260,3260,20
20250311,125100,1201544677,3245,3250,3250,3245,212
20250311,125000,1200856437,3250,3270,3270,3250,762
20250311,124900,1198379432,3275,3290,3290,3275,781
20250311,124800,1195813342,3290,3235,3290,3230,7766
20250311,124700,1170462592,3235,3235,3235,3235,1
20250311,124600,1170459357,3225,3225,3225,3225,0
20250311,124500,1170459357,3225,3225,3225,3225,1
20250311,124400,1170456132,3240,3240,3240,3240,104
20250311,124300,1170119172,3240,3240,3240,3240,1
20250311,124200,1170115932,3240,3240,3240,3240,150
20250311,124100,1169629932,3240,3240,3240,3240,2
20250311,124000,1169623452,3220,3220,3220,3220,0
20250311,123900,1169623452,3220,3225,3225,3220,295
20250311,123800,1168673392,3225,3240,3240,3225,282
20250311,123700,1167763732,3240,3240,3240,3240,161
20250311,123600,1167242092,3240,3240,3240,3240,2535
20250311,123500,1159028692,3240,3250,3250,3225,132
20250311,123400,1158602412,3250,3250,3250,3250,0
20250311,123300,1158602412,3250,3240,3250,3215,2001
20250311,123200,1152145342,3250,3250,3250,3250,214
20250311,123100,1151449842,3250,3250,3250,3250,5
20250311,123000,1151433592,3255,3255,3255,3255,0
20250311,122900,1151433592,3255,3255,3255,3255,0
20250311,122800,1151433592,3255,3250,3255,3250,2088
20250311,122700,1144647587,3250,3245,3250,3245,1932
20250311,122600,1138378242,3250,3255,3255,3250,1795
20250311,122500,1132544487,3250,3245,3250,3245,6476
20250311,122400,1111502517,3250,3245,3250,3245,2331
20250311,122300,1103933217,3245,3245,3245,3245,494
20250311,122200,1102330187,3245,3245,3245,3245,85
20250311,122100,1102054362,3245,3225,3245,3225,3630
20250311,122000,1090320632,3225,3220,3225,3220,3116
20250311,121900,1080271817,3220,3220,3220,3220,8
20250311,121800,1080246057,3225,3225,3225,3225,1
20250311,121700,1080242832,3215,3225,3225,3215,102
20250311,121600,1079914602,3215,3215,3215,3215,1394
20250311,121500,1075432892,3215,3215,3215,3215,0
20250311,121400,1075432892,3215,3225,3225,3215,121
20250311,121300,1075043867,3225,3225,3225,3215,1260
20250311,121200,1070990632,3225,3220,3225,3220,679
20250311,121100,1068803507,3220,3220,3220,3220,100
20250311,121000,1068481507,3225,3225,3225,3225,18
20250311,120900,1068423457,3220,3215,3220,3215,13
20250311,120800,1068381602,3217,3220,3220,3215,530
20250311,120700,1066676532,3225,3225,3225,3225,0
20250311,120600,1066676532,3225,3225,3225,3225,1
20250311,120500,1066673307,3215,3215,3215,3215,0
20250311,120400,1066673307,3215,3220,3220,3215,35
20250311,120300,1066560742,3220,3220,3220,3220,2000
20250311,120200,1060120742,3225,3220,3225,3220,51
20250311,120100,1059956517,3220,3215,3220,3215,1177
20250311,120000,1056168087,3215,3220,3220,3215,734
20250311,115900,1053807932,3230,3225,3230,3220,464
20250311,115800,1052311532,3225,3225,3225,3225,121
20250311,115700,1051921307,3225,3225,3225,3225,40
20250311,115600,1051792307,3230,3225,3230,3220,1100
20250311,115500,1048245277,3225,3225,3225,3225,20
20250311,115400,1048180777,3225,3225,3225,3225,520
20250311,115300,1046503777,3225,3225,3225,3225,20
20250311,115200,1046439277,3230,3230,3230,3230,0
20250311,115100,1046439277,3230,3230,3230,3230,98
20250311,115000,1046122737,3230,3215,3230,3215,443
20250311,114900,1044698417,3230,3230,3230,3230,5
20250311,114800,1044682267,3230,3220,3230,3220,49
20250311,114700,1044524047,3215,3225,3225,3215,360
20250311,114600,1043365187,3230,3230,3230,3230,0
20250311,114500,1043365187,3230,3230,3230,3230,232
20250311,114400,1042615827,3230,3225,3230,3225,105
20250311,114300,1042277177,3225,3225,3225,3225,196
20250311,114200,1041645077,3225,3230,3230,3225,413
20250311,114100,1040312652,3230,3230,3230,3230,1268
20250311,114000,1036217012,3230,3230,3230,3220,1356
20250311,113900,1031847152,3225,3225,3225,3215,2527
20250311,113800,1023716867,3225,3225,3225,3225,11
20250311,113700,1023681392,3225,3220,3225,3220,201
20250311,113600,1023033572,3225,3225,3225,3225,12
20250311,113500,1022994872,3225,3225,3225,3225,100
20250311,113400,1022672372,3215,3215,3215,3215,0
20250311,113300,1022672372,3215,3215,3215,3215,58
20250311,113200,1022485902,3215,3215,3215,3215,302
20250311,113100,1021514972,3215,3215,3215,3215,0
20250311,113000,1021514972,3215,3215,3215,3215,2
20250311,112900,1021508542,3230,3220,3230,3220,210
20250311,112800,1020832242,3230,3220,3230,3220,430
20250311,112700,1019443652,3220,3215,3220,3210,883
20250311,112600,1016608072,3215,3222,3222,3215,2141
20250311,112500,1009714755,3230,3230,3230,3230,0
20250311,112400,1009714755,3230,3230,3230,3215,1034
20250311,112300,1006389935,3230,3230,3230,3220,355
20250311,112200,1005246685,3230,3230,3230,3220,199
20250311,112100,1004604305,3235,3215,3235,3215,8
20250311,112000,1004578505,3215,3210,3235,3210,3374
20250311,111900,993687105,3225,3215,3225,3215,14
20250311,111800,993641995,3215,3230,3230,3215,594
20250311,111700,991728440,3230,3230,3230,3230,4755
20250311,111600,976369790,3230,3235,3235,3230,104
20250311,111500,976033850,3235,3235,3235,3235,11
20250311,111400,975998265,3235,3235,3235,3235,497
20250311,111300,974390470,3240,3235,3240,3230,1591
20250311,111200,969240570,3235,3220,3235,3220,3255
20250311,111100,958729955,3215,3200,3215,3200,3094
20250311,111000,948803750,3200,3200,3200,3200,1480
20250311,110900,944067750,3195,3200,3200,3195,151
20250311,110800,943585300,3200,3200,3200,3200,0
20250311,110700,943585300,3200,3200,3200,3200,308
20250311,110600,942599700,3195,3195,3195,3195,0
20250311,110500,942599700,3195,3195,3195,3195,1161
20250311,110400,938890305,3195,3195,3195,3195,0
20250311,110300,938890305,3195,3195,3195,3195,18
20250311,110200,938832795,3195,3195,3195,3195,359
20250311,110100,937685790,3195,3195,3195,3195,0
20250311,110000,937685790,3195,3195,3195,3195,61
20250311,105900,937490895,3195,3195,3195,3195,0
20250311,105800,937490895,3195,3200,3200,3195,108
20250311,105700,937145735,3200,3200,3200,3200,25
20250311,105600,937065735,3195,3200,3200,3195,302
20250311,105500,936099340,3190,3190,3200,3190,658
20250311,105400,933999320,3190,3190,3190,3190,0
20250311,105300,933999320,3190,3200,3200,3190,141
20250311,105200,933549305,3200,3195,3200,3190,1935
20250311,105100,927368495,3200,3200,3200,3200,9
20250311,105000,927339695,3200,3200,3200,3200,17
20250311,104900,927285295,3200,3200,3200,3200,370
20250311,104800,926101295,3195,3200,3200,3195,220
20250311,104700,925397300,3200,3195,3200,3195,1468
20250311,104600,920707035,3195,3195,3195,3190,2830
20250311,104500,911676700,3200,3195,3200,3195,51
20250311,104400,911513750,3190,3190,3190,3190,150
20250311,104300,911035250,3190,3195,3195,3190,307
20250311,104200,910055245,3195,3195,3195,3195,429
20250311,104100,908684590,3190,3190,3195,3190,301
20250311,104000,907724360,3195,3190,3195,3190,467
20250311,103900,906234625,3190,3190,3190,3190,720
20250311,103800,903937825,3190,3195,3195,3190,102
20250311,103700,903612395,3195,3195,3195,3195,1
20250311,103600,903609200,3190,3195,3195,3185,1013
20250311,103500,900377745,3190,3185,3195,3185,363
20250311,103400,899221530,3190,3190,3190,3190,170
20250311,103300,898679230,3190,3190,3190,3190,42
20250311,103200,898545250,3195,3190,3195,3180,2553
20250311,103100,890419275,3195,3190,3195,3190,9
20250311,103000,890390530,3180,3195,3195,3180,5502
20250311,102900,872865950,3190,3185,3190,3185,1132
20250311,102800,869259635,3190,3195,3195,3190,12
20250311,102700,869221335,3185,3185,3185,3180,887
20250311,102600,866397540,3185,3180,3185,3180,53
20250311,102500,866228995,3185,3185,3185,3185,1
20250311,102400,866225810,3185,3185,3185,3180,1107
20250311,102300,862704590,3185,3185,3185,3185,1096
20250311,102200,859213830,3185,3190,3190,3185,1065
20250311,102100,855816485,3185,3190,3200,3185,3583
20250311,102000,844389595,3200,3185,3200,3185,62
20250311,101900,844192110,3185,3185,3190,3185,1111
20250311,101800,840653570,3185,3190,3190,3185,23
20250311,101700,840580305,3185,3190,3190,3185,1603
20250311,101600,835474550,3200,3185,3200,3185,826
20250311,101500,832843725,3185,3185,3185,3185,1046
20250311,101400,829512215,3185,3195,3205,3185,4509
20250311,101300,815147200,3195,3200,3200,3195,888
20250311,101200,812306100,3190,3190,3200,3190,2136
20250311,101100,805492250,3185,3185,3185,3185,492
20250311,101000,803925230,3185,3190,3190,3185,89
20250311,100900,803641410,3190,3205,3205,3185,4372
20250311,100800,789689325,3195,3205,3210,3195,277
20250311,100700,788801190,3210,3205,3210,3190,1955
20250311,100600,782559050,3210,3205,3210,3200,507
20250311,100500,780932650,3195,3205,3205,3195,279
20250311,100400,780038535,3210,3210,3210,3210,1
20250311,100300,780035325,3200,3200,3205,3200,241
20250311,100200,779263920,3200,3195,3200,3195,543
20250311,100100,777526535,3190,3195,3195,3190,391
20250311,100000,776279145,3190,3200,3200,3190,1780
20250311,095900,770588865,3200,3195,3200,3195,165
20250311,095800,770061645,3195,3195,3195,3195,15
20250311,095700,770013720,3200,3185,3200,3185,133
20250311,095600,769588215,3185,3195,3195,3185,3276
20250311,095500,759141705,3200,3190,3210,3190,42
20250311,095400,759007695,3190,3205,3210,3190,554
20250311,095300,757237250,3185,3200,3205,3185,9481
20250311,095200,726989780,3200,3205,3220,3200,1103
20250311,095100,723456940,3220,3220,3220,3200,11919
20250311,095000,685278865,3205,3210,3210,3205,8567
20250311,094900,657807910,3210,3215,3215,3210,1887
20250311,094800,651750590,3210,3215,3225,3210,2333
20250311,094700,644246960,3235,3220,3235,3215,926
20250311,094600,641260005,3240,3240,3240,3240,1061
20250311,094500,637822365,3240,3240,3240,3220,58
20250311,094400,637634545,3240,3240,3245,3215,1206
20250311,094300,633751210,3220,3240,3250,3200,11441
20250311,094200,597033465,3220,3225,3245,3215,3314
20250311,094100,586370120,3215,3235,3235,3215,6910
20250311,094000,564057470,3235,3235,3235,3235,1547
20250311,093900,559052925,3235,3240,3245,3235,309
20250311,093800,558051725,3240,3235,3240,3235,145
20250311,093700,557582410,3235,3230,3235,3230,164
20250311,093600,557052675,3230,3235,3235,3230,73
20250311,093500,556816635,3235,3240,3240,3235,1227
20250311,093400,552847260,3240,3240,3245,3240,2189
20250311,093300,545751855,3230,3230,3230,3220,22230
20250311,093200,474110690,3230,3230,3230,3230,5855
20250311,093100,455199040,3225,3240,3240,3225,1819
20250311,093000,449326815,3240,3230,3245,3230,1317
20250311,092900,445066615,3230,3230,3230,3230,116
20250311,092800,444691935,3230,3235,3235,3230,3823
20250311,092700,432340795,3235,3240,3240,3230,320
20250311,092600,431305605,3240,3250,3250,3230,3399
20250311,092500,420304295,3240,3245,3260,3240,2080
20250311,092400,413555130,3245,3225,3245,3225,703
20250311,092300,411279935,3225,3240,3240,3220,4102
20250311,092200,398038450,3245,3250,3260,3230,2279
20250311,092100,390637625,3255,3245,3260,3230,2211
20250311,092000,383449980,3225,3230,3240,3225,1544
20250311,091900,378462210,3220,3220,3250,3220,7526
20250311,091800,354192800,3220,3230,3240,3215,6673
20250311,091700,332696335,3225,3220,3225,3210,6388
20250311,091600,312148360,3220,3225,3225,3220,3289
20250311,091500,301557760,3220,3230,3230,3220,1320
20250311,091400,297303200,3230,3235,3245,3230,1950
20250311,091300,290998940,3235,3225,3255,3225,4913
20250311,091200,275065845,3220,3215,3225,3210,3847
20250311,091100,262687905,3220,3225,3230,3220,4936
20250311,091000,246784210,3225,3225,3225,3225,9609
20250311,090900,215795185,3225,3225,3230,3225,2207
20250311,090800,208672790,3225,3250,3250,3225,767
20250311,090700,206189140,3250,3250,3255,3220,3337
20250311,090600,195391850,3225,3250,3270,3225,9365
20250311,090500,165010680,3250,3240,3265,3230,3699
20250311,090400,153028530,3245,3240,3245,3205,3728
20250311,090300,141008890,3235,3215,3235,3190,6998
20250311,090200,118521270,3215,3200,3215,3190,1750
20250311,090100,112917550,3200,3190,3215,3180,7300
20250311,090000,89645720,3230,3205,3230,3145,28002
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 213800 2023431065 3365 3365 3365 3365 11934
3 20250311 213700 2023431065 3365 3365 3365 3365 0
4 20250311 213600 2023431065 3365 3365 3365 3365 0
5 20250311 213500 2023431065 3365 3365 3365 3365 0
6 20250311 213400 2023431065 3365 3365 3365 3365 0
7 20250311 213300 2023431065 3365 3365 3365 3365 0
8 20250311 213200 2023431065 3365 3365 3365 3365 0
9 20250311 213100 2023431065 3365 3365 3365 3365 0
10 20250311 213000 2023431065 3365 3365 3365 3365 0
11 20250311 212900 2023431065 3365 3365 3365 3365 0
12 20250311 212800 2023431065 3365 3365 3365 3365 0
13 20250311 212700 2023431065 3365 3365 3365 3365 0
14 20250311 212600 2023431065 3365 3365 3365 3365 0
15 20250311 212500 2023431065 3365 3365 3365 3365 0
16 20250311 212400 2023431065 3365 3365 3365 3365 0
17 20250311 212300 2023431065 3365 3365 3365 3365 0
18 20250311 212200 2023431065 3365 3365 3365 3365 0
19 20250311 212100 2023431065 3365 3365 3365 3365 0
20 20250311 212000 2023431065 3365 3365 3365 3365 0
21 20250311 211900 2023431065 3365 3365 3365 3365 0
22 20250311 211800 2023431065 3365 3365 3365 3365 0
23 20250311 211700 2023431065 3365 3365 3365 3365 0
24 20250311 211600 2023431065 3365 3365 3365 3365 0
25 20250311 211500 2023431065 3365 3365 3365 3365 0
26 20250311 211400 2023431065 3365 3365 3365 3365 0
27 20250311 211300 2023431065 3365 3365 3365 3365 0
28 20250311 211200 2023431065 3365 3365 3365 3365 0
29 20250311 211100 2023431065 3365 3365 3365 3365 0
30 20250311 211000 2023431065 3365 3365 3365 3365 0
31 20250311 210900 2023431065 3365 3365 3365 3365 0
32 20250311 210800 2023431065 3365 3365 3365 3365 11934
33 20250311 210700 2023431065 3365 3365 3365 3365 0
34 20250311 210600 2023431065 3365 3365 3365 3365 0
35 20250311 210500 2023431065 3365 3365 3365 3365 0
36 20250311 210400 2023431065 3365 3365 3365 3365 0
37 20250311 210300 2023431065 3365 3365 3365 3365 0
38 20250311 210200 2023431065 3365 3365 3365 3365 0
39 20250311 210100 2023431065 3365 3365 3365 3365 0
40 20250311 210000 2023431065 3365 3365 3365 3365 0
41 20250311 205900 2023431065 3365 3365 3365 3365 0
42 20250311 205800 2023431065 3365 3365 3365 3365 0
43 20250311 205700 2023431065 3365 3365 3365 3365 0
44 20250311 205600 2023431065 3365 3365 3365 3365 0
45 20250311 205500 2023431065 3365 3365 3365 3365 0
46 20250311 205400 2023431065 3365 3365 3365 3365 0
47 20250311 205300 2023431065 3365 3365 3365 3365 0
48 20250311 205200 2023431065 3365 3365 3365 3365 0
49 20250311 205100 2023431065 3365 3365 3365 3365 0
50 20250311 205000 2023431065 3365 3365 3365 3365 0
51 20250311 204900 2023431065 3365 3365 3365 3365 0
52 20250311 204800 2023431065 3365 3365 3365 3365 0
53 20250311 204700 2023431065 3365 3365 3365 3365 0
54 20250311 204600 2023431065 3365 3365 3365 3365 0
55 20250311 204500 2023431065 3365 3365 3365 3365 0
56 20250311 204400 2023431065 3365 3365 3365 3365 0
57 20250311 204300 2023431065 3365 3365 3365 3365 0
58 20250311 204200 2023431065 3365 3365 3365 3365 0
59 20250311 204100 2023431065 3365 3365 3365 3365 0
60 20250311 204000 2023431065 3365 3365 3365 3365 0
61 20250311 203900 2023431065 3365 3365 3365 3365 0
62 20250311 203800 2023431065 3365 3365 3365 3365 11934
63 20250311 203700 2023431065 3365 3365 3365 3365 0
64 20250311 203600 2023431065 3365 3365 3365 3365 0
65 20250311 203500 2023431065 3365 3365 3365 3365 0
66 20250311 203400 2023431065 3365 3365 3365 3365 0
67 20250311 203300 2023431065 3365 3365 3365 3365 0
68 20250311 203200 2023431065 3365 3365 3365 3365 0
69 20250311 203100 2023431065 3365 3365 3365 3365 0
70 20250311 203000 2023431065 3365 3365 3365 3365 0
71 20250311 202900 2023431065 3365 3365 3365 3365 0
72 20250311 202800 2023431065 3365 3365 3365 3365 0
73 20250311 202700 2023431065 3365 3365 3365 3365 0
74 20250311 202600 2023431065 3365 3365 3365 3365 0
75 20250311 202500 2023431065 3365 3365 3365 3365 0
76 20250311 202400 2023431065 3365 3365 3365 3365 0
77 20250311 202300 2023431065 3365 3365 3365 3365 0
78 20250311 202200 2023431065 3365 3365 3365 3365 0
79 20250311 202100 2023431065 3365 3365 3365 3365 0
80 20250311 202000 2023431065 3365 3365 3365 3365 0
81 20250311 201900 2023431065 3365 3365 3365 3365 0
82 20250311 201800 2023431065 3365 3365 3365 3365 0
83 20250311 201700 2023431065 3365 3365 3365 3365 0
84 20250311 201600 2023431065 3365 3365 3365 3365 0
85 20250311 201500 2023431065 3365 3365 3365 3365 0
86 20250311 201400 2023431065 3365 3365 3365 3365 0
87 20250311 201300 2023431065 3365 3365 3365 3365 0
88 20250311 201200 2023431065 3365 3365 3365 3365 0
89 20250311 201100 2023431065 3365 3365 3365 3365 0
90 20250311 201000 2023431065 3365 3365 3365 3365 0
91 20250311 200900 2023431065 3365 3365 3365 3365 0
92 20250311 200800 2023431065 3365 3365 3365 3365 11934
93 20250311 200700 2023431065 3365 3365 3365 3365 0
94 20250311 200600 2023431065 3365 3365 3365 3365 0
95 20250311 200500 2023431065 3365 3365 3365 3365 0
96 20250311 200400 2023431065 3365 3365 3365 3365 0
97 20250311 200300 2023431065 3365 3365 3365 3365 0
98 20250311 200200 2023431065 3365 3365 3365 3365 0
99 20250311 200100 2023431065 3365 3365 3365 3365 0
100 20250311 200000 2023431065 3365 3365 3365 3365 0
101 20250311 195900 2023431065 3365 3365 3365 3365 0
102 20250311 195800 2023431065 3365 3365 3365 3365 0
103 20250311 195700 2023431065 3365 3365 3365 3365 0
104 20250311 195600 2023431065 3365 3365 3365 3365 0
105 20250311 195500 2023431065 3365 3365 3365 3365 0
106 20250311 195400 2023431065 3365 3365 3365 3365 0
107 20250311 195300 2023431065 3365 3365 3365 3365 0
108 20250311 195200 2023431065 3365 3365 3365 3365 0
109 20250311 195100 2023431065 3365 3365 3365 3365 0
110 20250311 195000 2023431065 3365 3365 3365 3365 0
111 20250311 194900 2023431065 3365 3365 3365 3365 0
112 20250311 194800 2023431065 3365 3365 3365 3365 0
113 20250311 194700 2023431065 3365 3365 3365 3365 0
114 20250311 194600 2023431065 3365 3365 3365 3365 0
115 20250311 194500 2023431065 3365 3365 3365 3365 0
116 20250311 194400 2023431065 3365 3365 3365 3365 0
117 20250311 194300 2023431065 3365 3365 3365 3365 0
118 20250311 194200 2023431065 3365 3365 3365 3365 0
119 20250311 194100 2023431065 3365 3365 3365 3365 0
120 20250311 194000 2023431065 3365 3365 3365 3365 0
121 20250311 193900 2023431065 3365 3365 3365 3365 0
122 20250311 193800 2023431065 3365 3365 3365 3365 11934
123 20250311 193700 2023431065 3365 3365 3365 3365 0
124 20250311 193600 2023431065 3365 3365 3365 3365 0
125 20250311 193500 2023431065 3365 3365 3365 3365 0
126 20250311 193400 2023431065 3365 3365 3365 3365 0
127 20250311 193300 2023431065 3365 3365 3365 3365 0
128 20250311 193200 2023431065 3365 3365 3365 3365 0
129 20250311 193100 2023431065 3365 3365 3365 3365 0
130 20250311 193000 2023431065 3365 3365 3365 3365 0
131 20250311 192900 2023431065 3365 3365 3365 3365 0
132 20250311 192800 2023431065 3365 3365 3365 3365 0
133 20250311 192700 2023431065 3365 3365 3365 3365 0
134 20250311 192600 2023431065 3365 3365 3365 3365 0
135 20250311 192500 2023431065 3365 3365 3365 3365 0
136 20250311 192400 2023431065 3365 3365 3365 3365 0
137 20250311 192300 2023431065 3365 3365 3365 3365 0
138 20250311 192200 2023431065 3365 3365 3365 3365 0
139 20250311 192100 2023431065 3365 3365 3365 3365 0
140 20250311 192000 2023431065 3365 3365 3365 3365 0
141 20250311 191900 2023431065 3365 3365 3365 3365 0
142 20250311 191800 2023431065 3365 3365 3365 3365 0
143 20250311 191700 2023431065 3365 3365 3365 3365 0
144 20250311 191600 2023431065 3365 3365 3365 3365 0
145 20250311 191500 2023431065 3365 3365 3365 3365 0
146 20250311 191400 2023431065 3365 3365 3365 3365 0
147 20250311 191300 2023431065 3365 3365 3365 3365 0
148 20250311 191200 2023431065 3365 3365 3365 3365 0
149 20250311 191100 2023431065 3365 3365 3365 3365 0
150 20250311 191000 2023431065 3365 3365 3365 3365 0
151 20250311 190900 2023431065 3365 3365 3365 3365 0
152 20250311 190800 2023431065 3365 3365 3365 3365 11934
153 20250311 190700 2023431065 3365 3365 3365 3365 0
154 20250311 190600 2023431065 3365 3365 3365 3365 0
155 20250311 190500 2023431065 3365 3365 3365 3365 0
156 20250311 190400 2023431065 3365 3365 3365 3365 0
157 20250311 190300 2023431065 3365 3365 3365 3365 0
158 20250311 190200 2023431065 3365 3365 3365 3365 0
159 20250311 190100 2023431065 3365 3365 3365 3365 0
160 20250311 190000 2023431065 3365 3365 3365 3365 0
161 20250311 185900 2023431065 3365 3365 3365 3365 0
162 20250311 185800 2023431065 3365 3365 3365 3365 0
163 20250311 185700 2023431065 3365 3365 3365 3365 0
164 20250311 185600 2023431065 3365 3365 3365 3365 0
165 20250311 185500 2023431065 3365 3365 3365 3365 0
166 20250311 185400 2023431065 3365 3365 3365 3365 0
167 20250311 185300 2023431065 3365 3365 3365 3365 0
168 20250311 185200 2023431065 3365 3365 3365 3365 0
169 20250311 185100 2023431065 3365 3365 3365 3365 0
170 20250311 185000 2023431065 3365 3365 3365 3365 0
171 20250311 184900 2023431065 3365 3365 3365 3365 0
172 20250311 184800 2023431065 3365 3365 3365 3365 0
173 20250311 184700 2023431065 3365 3365 3365 3365 0
174 20250311 184600 2023431065 3365 3365 3365 3365 0
175 20250311 184500 2023431065 3365 3365 3365 3365 0
176 20250311 184400 2023431065 3365 3365 3365 3365 0
177 20250311 184300 2023431065 3365 3365 3365 3365 0
178 20250311 184200 2023431065 3365 3365 3365 3365 0
179 20250311 184100 2023431065 3365 3365 3365 3365 0
180 20250311 184000 2023431065 3365 3365 3365 3365 0
181 20250311 183900 2023431065 3365 3365 3365 3365 0
182 20250311 183800 2023431065 3365 3365 3365 3365 11934
183 20250311 183700 2023431065 3365 3365 3365 3365 0
184 20250311 183600 2023431065 3365 3365 3365 3365 0
185 20250311 183500 2023431065 3365 3365 3365 3365 0
186 20250311 183400 2023431065 3365 3365 3365 3365 0
187 20250311 183300 2023431065 3365 3365 3365 3365 0
188 20250311 183200 2023431065 3365 3365 3365 3365 0
189 20250311 183100 2023431065 3365 3365 3365 3365 0
190 20250311 183000 2023431065 3365 3365 3365 3365 0
191 20250311 182900 2023431065 3365 3365 3365 3365 0
192 20250311 182800 2023431065 3365 3365 3365 3365 0
193 20250311 182700 2023431065 3365 3365 3365 3365 0
194 20250311 182600 2023431065 3365 3365 3365 3365 0
195 20250311 182500 2023431065 3365 3365 3365 3365 0
196 20250311 182400 2023431065 3365 3365 3365 3365 0
197 20250311 182300 2023431065 3365 3365 3365 3365 0
198 20250311 182200 2023431065 3365 3365 3365 3365 0
199 20250311 182100 2023431065 3365 3365 3365 3365 0
200 20250311 182000 2023431065 3365 3365 3365 3365 0
201 20250311 181900 2023431065 3365 3365 3365 3365 0
202 20250311 181800 2023431065 3365 3365 3365 3365 0
203 20250311 181700 2023431065 3365 3365 3365 3365 0
204 20250311 181600 2023431065 3365 3365 3365 3365 0
205 20250311 181500 2023431065 3365 3365 3365 3365 0
206 20250311 181400 2023431065 3365 3365 3365 3365 0
207 20250311 181300 2023431065 3365 3365 3365 3365 0
208 20250311 181200 2023431065 3365 3365 3365 3365 0
209 20250311 181100 2023431065 3365 3365 3365 3365 0
210 20250311 181000 2023431065 3365 3365 3365 3365 0
211 20250311 180900 2023431065 3365 3365 3365 3365 0
212 20250311 180800 2023431065 3365 3365 3365 3365 11934
213 20250311 180700 2023431065 3365 3365 3365 3365 0
214 20250311 180600 2023431065 3365 3365 3365 3365 0
215 20250311 180500 2023431065 3365 3365 3365 3365 0
216 20250311 180400 2023431065 3365 3365 3365 3365 0
217 20250311 180300 2023431065 3365 3365 3365 3365 0
218 20250311 180200 2023431065 3365 3365 3365 3365 0
219 20250311 180100 2023431065 3365 3365 3365 3365 0
220 20250311 180000 2023431065 3365 3365 3365 3365 0
221 20250311 175900 2023431065 3365 3365 3365 3365 0
222 20250311 175800 2023431065 3365 3365 3365 3365 0
223 20250311 175700 2023431065 3365 3365 3365 3365 0
224 20250311 175600 2023431065 3365 3365 3365 3365 0
225 20250311 175500 2023431065 3365 3365 3365 3365 0
226 20250311 175400 2023431065 3365 3365 3365 3365 0
227 20250311 175300 2023431065 3365 3365 3365 3365 0
228 20250311 175200 2023431065 3365 3365 3365 3365 0
229 20250311 175100 2023431065 3365 3365 3365 3365 0
230 20250311 175000 2023431065 3365 3365 3365 3365 0
231 20250311 174900 2023431065 3365 3365 3365 3365 0
232 20250311 174800 2023431065 3365 3365 3365 3365 0
233 20250311 174700 2023431065 3365 3365 3365 3365 0
234 20250311 174600 2023431065 3365 3365 3365 3365 0
235 20250311 174500 2023431065 3365 3365 3365 3365 0
236 20250311 174400 2023431065 3365 3365 3365 3365 0
237 20250311 174300 2023431065 3365 3365 3365 3365 0
238 20250311 174200 2023431065 3365 3365 3365 3365 0
239 20250311 174100 2023431065 3365 3365 3365 3365 0
240 20250311 174000 2023431065 3365 3365 3365 3365 0
241 20250311 173900 2023431065 3365 3365 3365 3365 0
242 20250311 173800 2023431065 3365 3365 3365 3365 11934
243 20250311 173700 2023431065 3365 3365 3365 3365 0
244 20250311 173600 2023431065 3365 3365 3365 3365 0
245 20250311 173500 2023431065 3365 3365 3365 3365 0
246 20250311 173400 2023431065 3365 3365 3365 3365 0
247 20250311 173300 2023431065 3365 3365 3365 3365 0
248 20250311 173200 2023431065 3365 3365 3365 3365 0
249 20250311 173100 2023431065 3365 3365 3365 3365 0
250 20250311 173000 2023431065 3365 3365 3365 3365 0
251 20250311 172900 2023431065 3365 3365 3365 3365 0
252 20250311 172800 2023431065 3365 3365 3365 3365 0
253 20250311 172700 2023431065 3365 3365 3365 3365 0
254 20250311 172600 2023431065 3365 3365 3365 3365 0
255 20250311 172500 2023431065 3365 3365 3365 3365 0
256 20250311 172400 2023431065 3365 3365 3365 3365 0
257 20250311 172300 2023431065 3365 3365 3365 3365 0
258 20250311 172200 2023431065 3365 3365 3365 3365 0
259 20250311 172100 2023431065 3365 3365 3365 3365 0
260 20250311 172000 2023431065 3365 3365 3365 3365 0
261 20250311 171900 2023431065 3365 3365 3365 3365 0
262 20250311 171800 2023431065 3365 3365 3365 3365 0
263 20250311 171700 2023431065 3365 3365 3365 3365 0
264 20250311 171600 2023431065 3365 3365 3365 3365 0
265 20250311 171500 2023431065 3365 3365 3365 3365 0
266 20250311 171400 2023431065 3365 3365 3365 3365 0
267 20250311 171300 2023431065 3365 3365 3365 3365 0
268 20250311 171200 2023431065 3365 3365 3365 3365 0
269 20250311 171100 2023431065 3365 3365 3365 3365 0
270 20250311 171000 2023431065 3365 3365 3365 3365 0
271 20250311 170900 2023431065 3365 3365 3365 3365 0
272 20250311 170800 2023431065 3365 3365 3365 3365 11934
273 20250311 170700 2023431065 3365 3365 3365 3365 0
274 20250311 170600 2023431065 3365 3365 3365 3365 0
275 20250311 170500 2023431065 3365 3365 3365 3365 0
276 20250311 170400 2023431065 3365 3365 3365 3365 0
277 20250311 170300 2023431065 3365 3365 3365 3365 0
278 20250311 170200 2023431065 3365 3365 3365 3365 0
279 20250311 170100 2023431065 3365 3365 3365 3365 0
280 20250311 170000 2023431065 3365 3365 3365 3365 0
281 20250311 165900 2023431065 3365 3365 3365 3365 0
282 20250311 165800 2023431065 3365 3365 3365 3365 0
283 20250311 165700 2023431065 3365 3365 3365 3365 0
284 20250311 165600 2023431065 3365 3365 3365 3365 0
285 20250311 165500 2023431065 3365 3365 3365 3365 0
286 20250311 165400 2023431065 3365 3365 3365 3365 0
287 20250311 165300 2023431065 3365 3365 3365 3365 0
288 20250311 165200 2023431065 3365 3365 3365 3365 0
289 20250311 165100 2023431065 3365 3365 3365 3365 0
290 20250311 165000 2023431065 3365 3365 3365 3365 0
291 20250311 164900 2023431065 3365 3365 3365 3365 0
292 20250311 164800 2023431065 3365 3365 3365 3365 0
293 20250311 164700 2023431065 3365 3365 3365 3365 0
294 20250311 164600 2023431065 3365 3365 3365 3365 0
295 20250311 164500 2023431065 3365 3365 3365 3365 0
296 20250311 164400 2023431065 3365 3365 3365 3365 0
297 20250311 164300 2023431065 3365 3365 3365 3365 0
298 20250311 164200 2023431065 3365 3365 3365 3365 0
299 20250311 164100 2023431065 3365 3365 3365 3365 0
300 20250311 164000 2023431065 3365 3365 3365 3365 0
301 20250311 163900 2023431065 3365 3365 3365 3365 0
302 20250311 163800 2023431065 3365 3365 3365 3365 11934
303 20250311 163700 2023431065 3365 3365 3365 3365 0
304 20250311 163600 2023431065 3365 3365 3365 3365 0
305 20250311 163500 2023431065 3365 3365 3365 3365 0
306 20250311 163400 2023431065 3365 3365 3365 3365 0
307 20250311 163300 2023431065 3365 3365 3365 3365 0
308 20250311 163200 2023431065 3365 3365 3365 3365 0
309 20250311 163100 2023431065 3365 3365 3365 3365 0
310 20250311 163000 2023431065 3365 3365 3365 3365 0
311 20250311 162900 2023431065 3365 3365 3365 3365 0
312 20250311 162800 2023431065 3365 3365 3365 3365 0
313 20250311 162700 2023431065 3365 3365 3365 3365 0
314 20250311 162600 2023431065 3365 3365 3365 3365 0
315 20250311 162500 2023431065 3365 3365 3365 3365 0
316 20250311 162400 2023431065 3365 3365 3365 3365 0
317 20250311 162300 2023431065 3365 3365 3365 3365 0
318 20250311 162200 2023431065 3365 3365 3365 3365 0
319 20250311 162100 2023431065 3365 3365 3365 3365 0
320 20250311 162000 2023431065 3365 3365 3365 3365 0
321 20250311 161900 2023431065 3365 3365 3365 3365 0
322 20250311 161800 2023431065 3365 3365 3365 3365 0
323 20250311 161700 2023431065 3365 3365 3365 3365 0
324 20250311 161600 2023431065 3365 3365 3365 3365 0
325 20250311 161500 2023431065 3365 3365 3365 3365 0
326 20250311 161400 2023431065 3365 3365 3365 3365 0
327 20250311 161300 2023431065 3365 3365 3365 3365 0
328 20250311 161200 2023431065 3365 3365 3365 3365 0
329 20250311 161100 2023431065 3365 3365 3365 3365 0
330 20250311 161000 2023431065 3365 3365 3365 3365 0
331 20250311 160900 2023431065 3365 3365 3365 3365 0
332 20250311 160800 2023431065 3365 3365 3365 3365 11934
333 20250311 160700 2023431065 3365 3365 3365 3365 0
334 20250311 160600 2023431065 3365 3365 3365 3365 0
335 20250311 160500 2023431065 3365 3365 3365 3365 0
336 20250311 160400 2023431065 3365 3365 3365 3365 0
337 20250311 160300 2023431065 3365 3365 3365 3365 0
338 20250311 160200 2023431065 3365 3365 3365 3365 0
339 20250311 160100 2023431065 3365 3365 3365 3365 0
340 20250311 160000 2023431065 3365 3365 3365 3365 0
341 20250311 155900 2023431065 3365 3365 3365 3365 0
342 20250311 155800 2023431065 3365 3365 3365 3365 0
343 20250311 155700 2023431065 3365 3365 3365 3365 0
344 20250311 155600 2023431065 3365 3365 3365 3365 0
345 20250311 155500 2023431065 3365 3365 3365 3365 0
346 20250311 155400 2023431065 3365 3365 3365 3365 0
347 20250311 155300 2023431065 3365 3365 3365 3365 0
348 20250311 155200 2023431065 3365 3365 3365 3365 0
349 20250311 155100 2023431065 3365 3365 3365 3365 0
350 20250311 155000 2023431065 3365 3365 3365 3365 0
351 20250311 154900 2023431065 3365 3365 3365 3365 0
352 20250311 154800 2023431065 3365 3365 3365 3365 0
353 20250311 154700 2023431065 3365 3365 3365 3365 0
354 20250311 154600 2023431065 3365 3365 3365 3365 0
355 20250311 154500 2023431065 3365 3365 3365 3365 0
356 20250311 154400 2023431065 3365 3365 3365 3365 0
357 20250311 154300 2023431065 3365 3365 3365 3365 0
358 20250311 154200 2023431065 3365 3365 3365 3365 0
359 20250311 154100 2023431065 3365 3365 3365 3365 0
360 20250311 154000 2023431065 3365 3365 3365 3365 0
361 20250311 153900 2023431065 3365 3365 3365 3365 0
362 20250311 153800 2023431065 3365 3365 3365 3365 11934
363 20250311 153700 2023431065 3365 3365 3365 3365 0
364 20250311 153600 2023431065 3365 3365 3365 3365 0
365 20250311 153500 2023431065 3365 3365 3365 3365 0
366 20250311 153400 2023431065 3365 3365 3365 3365 0
367 20250311 153300 2023431065 3365 3365 3365 3365 0
368 20250311 153200 2023431065 3365 3365 3365 3365 0
369 20250311 153100 2023431065 3365 3365 3365 3365 0
370 20250311 153000 2023431065 3365 3365 3365 3365 11934
371 20250311 152900 1983273155 3365 3365 3365 3365 0
372 20250311 152800 1983273155 3365 3365 3365 3365 0
373 20250311 152700 1983273155 3365 3365 3365 3365 0
374 20250311 152600 1983273155 3365 3365 3365 3365 0
375 20250311 152500 1983273155 3365 3365 3365 3365 0
376 20250311 152400 1983273155 3365 3365 3365 3365 0
377 20250311 152300 1983273155 3365 3365 3365 3365 0
378 20250311 152200 1983273155 3365 3365 3365 3365 0
379 20250311 152100 1983273155 3365 3365 3365 3365 0
380 20250311 152000 1983273155 3365 3365 3365 3365 0
381 20250311 151900 1983273155 3365 3355 3365 3345 6358
382 20250311 151800 1961930080 3350 3350 3360 3350 1071
383 20250311 151700 1958334610 3360 3365 3365 3350 4317
384 20250311 151600 1943839670 3365 3365 3365 3360 2458
385 20250311 151500 1935579205 3355 3365 3370 3355 1381
386 20250311 151400 1930937260 3365 3350 3365 3350 4818
387 20250311 151300 1914739650 3355 3370 3370 3350 1560
388 20250311 151200 1909496210 3370 3365 3370 3365 2090
389 20250311 151100 1902459330 3370 3365 3370 3360 1212
390 20250311 151000 1898383445 3370 3360 3370 3355 3210
391 20250311 150900 1887598750 3360 3355 3360 3350 2333
392 20250311 150800 1879769580 3360 3360 3360 3350 6554
393 20250311 150700 1857751650 3360 3360 3365 3355 3670
394 20250311 150600 1845430360 3370 3365 3375 3355 7793
395 20250311 150500 1819209270 3370 3360 3370 3350 4285
396 20250311 150400 1804798860 3365 3365 3365 3355 2678
397 20250311 150300 1795794640 3365 3365 3370 3360 5405
398 20250311 150200 1777597420 3365 3325 3365 3325 15288
399 20250311 150100 1726469075 3335 3320 3335 3320 87
400 20250311 150000 1726179455 3335 3335 3340 3315 3726
401 20250311 145900 1713785155 3340 3335 3340 3325 309
402 20250311 145800 1712756150 3340 3335 3345 3320 3196
403 20250311 145700 1702088770 3345 3330 3345 3330 6341
404 20250311 145600 1680930200 3330 3330 3330 3330 1675
405 20250311 145500 1675352450 3330 3330 3330 3325 561
406 20250311 145400 1673484420 3325 3330 3330 3325 1296
407 20250311 145300 1669169740 3325 3325 3330 3325 299
408 20250311 145200 1668175375 3325 3330 3335 3325 1048
409 20250311 145100 1664688205 3325 3330 3335 3325 1577
410 20250311 145000 1659441185 3335 3335 3335 3330 627
411 20250311 144900 1657352655 3335 3335 3335 3330 357
412 20250311 144800 1656162560 3335 3320 3335 3320 5250
413 20250311 144700 1638705180 3320 3315 3320 3310 1678
414 20250311 144600 1633146250 3315 3315 3315 3315 129
415 20250311 144500 1632718615 3320 3320 3325 3315 398
416 20250311 144400 1631397610 3325 3325 3325 3325 141
417 20250311 144300 1630928785 3315 3315 3315 3310 1307
418 20250311 144200 1626596100 3325 3325 3325 3315 1017
419 20250311 144100 1623222515 3310 3325 3325 3310 4790
420 20250311 144000 1607330560 3330 3330 3330 3330 1
421 20250311 143900 1607327230 3325 3330 3330 3325 425
422 20250311 143800 1605913480 3325 3325 3330 3325 311
423 20250311 143700 1604879375 3330 3335 3335 3330 716
424 20250311 143600 1602491590 3335 3330 3335 3320 1249
425 20250311 143500 1598334415 3330 3325 3330 3325 1296
426 20250311 143400 1594019765 3325 3320 3325 3320 1254
427 20250311 143300 1589853865 3320 3320 3320 3320 108
428 20250311 143200 1589495305 3325 3320 3325 3320 259
429 20250311 143100 1588634160 3325 3335 3335 3315 922
430 20250311 143000 1585572185 3335 3325 3335 3310 1547
431 20250311 142900 1580439185 3325 3335 3340 3325 2480
432 20250311 142800 1572170535 3335 3330 3335 3330 1058
433 20250311 142700 1568642275 3335 3330 3340 3325 2256
434 20250311 142600 1561120180 3330 3330 3330 3325 1783
435 20250311 142500 1555186200 3330 3312 3330 3310 4467
436 20250311 142400 1540351635 3310 3305 3310 3300 1579
437 20250311 142300 1535127605 3310 3305 3310 3305 311
438 20250311 142200 1534099745 3305 3300 3305 3285 1361
439 20250311 142100 1529622235 3300 3300 3300 3300 1983
440 20250311 142000 1523078335 3295 3300 3300 3295 3051
441 20250311 141900 1513025035 3305 3305 3305 3305 105
442 20250311 141800 1512678010 3295 3295 3295 3295 139
443 20250311 141700 1512220005 3295 3300 3300 3295 865
444 20250311 141600 1509367430 3295 3295 3300 3295 965
445 20250311 141500 1506187750 3300 3295 3300 3295 287
446 20250311 141400 1505240740 3295 3295 3295 3295 253
447 20250311 141300 1504407105 3295 3295 3295 3290 1882
448 20250311 141200 1498207735 3290 3295 3295 3290 176
449 20250311 141100 1497628105 3295 3300 3300 3295 797
450 20250311 141000 1495001975 3295 3300 3300 3295 484
451 20250311 140900 1493407190 3300 3305 3305 3300 1551
452 20250311 140800 1488288390 3300 3310 3315 3300 1940
453 20250311 140700 1481868440 3315 3305 3315 3305 420
454 20250311 140600 1480476630 3310 3305 3310 3305 580
455 20250311 140500 1478557875 3305 3310 3312 3305 4018
456 20250311 140400 1465261900 3310 3305 3310 3305 638
457 20250311 140300 1463150650 3305 3300 3305 3300 371
458 20250311 140200 1461926345 3300 3295 3300 3285 5588
459 20250311 140100 1443489655 3290 3290 3295 3290 1251
460 20250311 140000 1439373365 3290 3300 3305 3290 355
461 20250311 135900 1438201870 3300 3307 3307 3300 3268
462 20250311 135800 1427414418 3305 3320 3320 3300 2302
463 20250311 135700 1419803848 3320 3310 3330 3310 1659
464 20250311 135600 1414286233 3330 3285 3330 3285 16444
465 20250311 135500 1359998918 3280 3280 3285 3275 1083
466 20250311 135400 1356448158 3280 3280 3280 3275 25
467 20250311 135300 1356366163 3280 3280 3280 3275 1116
468 20250311 135200 1352706043 3280 3285 3285 3275 1142
469 20250311 135100 1348958638 3285 3285 3285 3285 2
470 20250311 135000 1348952068 3280 3280 3280 3280 247
471 20250311 134900 1348141908 3270 3270 3270 3270 866
472 20250311 134800 1345310088 3265 3270 3270 3265 58
473 20250311 134700 1345120692 3270 3270 3270 3270 80
474 20250311 134600 1344859092 3270 3270 3270 3270 0
475 20250311 134500 1344859092 3270 3270 3270 3270 0
476 20250311 134400 1344859092 3270 3272 3272 3270 10
477 20250311 134300 1344826386 3272 3275 3275 3272 30
478 20250311 134200 1344728157 3275 3270 3275 3260 1884
479 20250311 134100 1338569457 3260 3270 3270 3260 542
480 20250311 134000 1336799977 3260 3270 3270 3260 280
481 20250311 133900 1335887037 3275 3275 3275 3275 0
482 20250311 133800 1335887037 3275 3275 3275 3260 289
483 20250311 133700 1334943897 3265 3280 3280 3265 3117
484 20250311 133600 1324762312 3275 3280 3280 3275 56
485 20250311 133500 1324578862 3280 3280 3280 3280 0
486 20250311 133400 1324578862 3280 3280 3280 3280 0
487 20250311 133300 1324578862 3280 3275 3280 3275 75
488 20250311 133200 1324333072 3280 3280 3280 3275 1006
489 20250311 133100 1321033402 3265 3270 3280 3265 857
490 20250311 133000 1318231007 3280 3285 3285 3280 380
491 20250311 132900 1316982957 3285 3285 3290 3285 539
492 20250311 132800 1315211407 3290 3270 3290 3270 3379
493 20250311 132700 1304134922 3265 3265 3265 3265 609
494 20250311 132600 1302146537 3270 3265 3270 3265 130
495 20250311 132500 1301721927 3265 3265 3270 3265 1035
496 20250311 132400 1298342597 3270 3270 3270 3270 1
497 20250311 132300 1298339327 3265 3265 3265 3260 1056
498 20250311 132200 1294891702 3265 3265 3265 3265 60
499 20250311 132100 1294695802 3265 3265 3265 3265 374
500 20250311 132000 1293474692 3270 3270 3270 3270 0
501 20250311 131900 1293474692 3270 3270 3270 3270 137
502 20250311 131800 1293026702 3270 3265 3270 3250 3639
503 20250311 131700 1281171717 3270 3260 3270 3260 101
504 20250311 131600 1280842447 3265 3260 3270 3260 222
505 20250311 131500 1280118612 3260 3260 3260 3260 27
506 20250311 131400 1280030592 3265 3265 3265 3265 1
507 20250311 131300 1280027327 3260 3260 3260 3260 200
508 20250311 131200 1279375327 3260 3260 3260 3260 60
509 20250311 131100 1279179727 3275 3275 3285 3275 3026
510 20250311 131000 1269242792 3260 3265 3275 3260 667
511 20250311 130900 1267062942 3265 3265 3265 3265 26
512 20250311 130800 1266978052 3270 3270 3270 3255 104
513 20250311 130700 1266638662 3270 3265 3270 3255 6444
514 20250311 130600 1245630117 3265 3265 3270 3265 102
515 20250311 130500 1245297082 3265 3265 3265 3265 111
516 20250311 130400 1244934667 3275 3275 3275 3275 41
517 20250311 130300 1244800392 3265 3275 3275 3265 380
518 20250311 130200 1243557847 3275 3275 3275 3270 1813
519 20250311 130100 1237620757 3275 3270 3275 3260 327
520 20250311 130000 1236550442 3275 3270 3275 3250 4011
521 20250311 125900 1223462857 3255 3265 3265 3255 3250
522 20250311 125800 1212871327 3270 3260 3270 3260 1972
523 20250311 125700 1206440642 3260 3260 3260 3260 256
524 20250311 125600 1205606082 3260 3255 3260 3250 483
525 20250311 125500 1204033952 3250 3250 3250 3250 10
526 20250311 125400 1204001452 3255 3255 3255 3255 1
527 20250311 125300 1203998197 3245 3245 3245 3245 736
528 20250311 125200 1201609877 3260 3260 3260 3260 20
529 20250311 125100 1201544677 3245 3250 3250 3245 212
530 20250311 125000 1200856437 3250 3270 3270 3250 762
531 20250311 124900 1198379432 3275 3290 3290 3275 781
532 20250311 124800 1195813342 3290 3235 3290 3230 7766
533 20250311 124700 1170462592 3235 3235 3235 3235 1
534 20250311 124600 1170459357 3225 3225 3225 3225 0
535 20250311 124500 1170459357 3225 3225 3225 3225 1
536 20250311 124400 1170456132 3240 3240 3240 3240 104
537 20250311 124300 1170119172 3240 3240 3240 3240 1
538 20250311 124200 1170115932 3240 3240 3240 3240 150
539 20250311 124100 1169629932 3240 3240 3240 3240 2
540 20250311 124000 1169623452 3220 3220 3220 3220 0
541 20250311 123900 1169623452 3220 3225 3225 3220 295
542 20250311 123800 1168673392 3225 3240 3240 3225 282
543 20250311 123700 1167763732 3240 3240 3240 3240 161
544 20250311 123600 1167242092 3240 3240 3240 3240 2535
545 20250311 123500 1159028692 3240 3250 3250 3225 132
546 20250311 123400 1158602412 3250 3250 3250 3250 0
547 20250311 123300 1158602412 3250 3240 3250 3215 2001
548 20250311 123200 1152145342 3250 3250 3250 3250 214
549 20250311 123100 1151449842 3250 3250 3250 3250 5
550 20250311 123000 1151433592 3255 3255 3255 3255 0
551 20250311 122900 1151433592 3255 3255 3255 3255 0
552 20250311 122800 1151433592 3255 3250 3255 3250 2088
553 20250311 122700 1144647587 3250 3245 3250 3245 1932
554 20250311 122600 1138378242 3250 3255 3255 3250 1795
555 20250311 122500 1132544487 3250 3245 3250 3245 6476
556 20250311 122400 1111502517 3250 3245 3250 3245 2331
557 20250311 122300 1103933217 3245 3245 3245 3245 494
558 20250311 122200 1102330187 3245 3245 3245 3245 85
559 20250311 122100 1102054362 3245 3225 3245 3225 3630
560 20250311 122000 1090320632 3225 3220 3225 3220 3116
561 20250311 121900 1080271817 3220 3220 3220 3220 8
562 20250311 121800 1080246057 3225 3225 3225 3225 1
563 20250311 121700 1080242832 3215 3225 3225 3215 102
564 20250311 121600 1079914602 3215 3215 3215 3215 1394
565 20250311 121500 1075432892 3215 3215 3215 3215 0
566 20250311 121400 1075432892 3215 3225 3225 3215 121
567 20250311 121300 1075043867 3225 3225 3225 3215 1260
568 20250311 121200 1070990632 3225 3220 3225 3220 679
569 20250311 121100 1068803507 3220 3220 3220 3220 100
570 20250311 121000 1068481507 3225 3225 3225 3225 18
571 20250311 120900 1068423457 3220 3215 3220 3215 13
572 20250311 120800 1068381602 3217 3220 3220 3215 530
573 20250311 120700 1066676532 3225 3225 3225 3225 0
574 20250311 120600 1066676532 3225 3225 3225 3225 1
575 20250311 120500 1066673307 3215 3215 3215 3215 0
576 20250311 120400 1066673307 3215 3220 3220 3215 35
577 20250311 120300 1066560742 3220 3220 3220 3220 2000
578 20250311 120200 1060120742 3225 3220 3225 3220 51
579 20250311 120100 1059956517 3220 3215 3220 3215 1177
580 20250311 120000 1056168087 3215 3220 3220 3215 734
581 20250311 115900 1053807932 3230 3225 3230 3220 464
582 20250311 115800 1052311532 3225 3225 3225 3225 121
583 20250311 115700 1051921307 3225 3225 3225 3225 40
584 20250311 115600 1051792307 3230 3225 3230 3220 1100
585 20250311 115500 1048245277 3225 3225 3225 3225 20
586 20250311 115400 1048180777 3225 3225 3225 3225 520
587 20250311 115300 1046503777 3225 3225 3225 3225 20
588 20250311 115200 1046439277 3230 3230 3230 3230 0
589 20250311 115100 1046439277 3230 3230 3230 3230 98
590 20250311 115000 1046122737 3230 3215 3230 3215 443
591 20250311 114900 1044698417 3230 3230 3230 3230 5
592 20250311 114800 1044682267 3230 3220 3230 3220 49
593 20250311 114700 1044524047 3215 3225 3225 3215 360
594 20250311 114600 1043365187 3230 3230 3230 3230 0
595 20250311 114500 1043365187 3230 3230 3230 3230 232
596 20250311 114400 1042615827 3230 3225 3230 3225 105
597 20250311 114300 1042277177 3225 3225 3225 3225 196
598 20250311 114200 1041645077 3225 3230 3230 3225 413
599 20250311 114100 1040312652 3230 3230 3230 3230 1268
600 20250311 114000 1036217012 3230 3230 3230 3220 1356
601 20250311 113900 1031847152 3225 3225 3225 3215 2527
602 20250311 113800 1023716867 3225 3225 3225 3225 11
603 20250311 113700 1023681392 3225 3220 3225 3220 201
604 20250311 113600 1023033572 3225 3225 3225 3225 12
605 20250311 113500 1022994872 3225 3225 3225 3225 100
606 20250311 113400 1022672372 3215 3215 3215 3215 0
607 20250311 113300 1022672372 3215 3215 3215 3215 58
608 20250311 113200 1022485902 3215 3215 3215 3215 302
609 20250311 113100 1021514972 3215 3215 3215 3215 0
610 20250311 113000 1021514972 3215 3215 3215 3215 2
611 20250311 112900 1021508542 3230 3220 3230 3220 210
612 20250311 112800 1020832242 3230 3220 3230 3220 430
613 20250311 112700 1019443652 3220 3215 3220 3210 883
614 20250311 112600 1016608072 3215 3222 3222 3215 2141
615 20250311 112500 1009714755 3230 3230 3230 3230 0
616 20250311 112400 1009714755 3230 3230 3230 3215 1034
617 20250311 112300 1006389935 3230 3230 3230 3220 355
618 20250311 112200 1005246685 3230 3230 3230 3220 199
619 20250311 112100 1004604305 3235 3215 3235 3215 8
620 20250311 112000 1004578505 3215 3210 3235 3210 3374
621 20250311 111900 993687105 3225 3215 3225 3215 14
622 20250311 111800 993641995 3215 3230 3230 3215 594
623 20250311 111700 991728440 3230 3230 3230 3230 4755
624 20250311 111600 976369790 3230 3235 3235 3230 104
625 20250311 111500 976033850 3235 3235 3235 3235 11
626 20250311 111400 975998265 3235 3235 3235 3235 497
627 20250311 111300 974390470 3240 3235 3240 3230 1591
628 20250311 111200 969240570 3235 3220 3235 3220 3255
629 20250311 111100 958729955 3215 3200 3215 3200 3094
630 20250311 111000 948803750 3200 3200 3200 3200 1480
631 20250311 110900 944067750 3195 3200 3200 3195 151
632 20250311 110800 943585300 3200 3200 3200 3200 0
633 20250311 110700 943585300 3200 3200 3200 3200 308
634 20250311 110600 942599700 3195 3195 3195 3195 0
635 20250311 110500 942599700 3195 3195 3195 3195 1161
636 20250311 110400 938890305 3195 3195 3195 3195 0
637 20250311 110300 938890305 3195 3195 3195 3195 18
638 20250311 110200 938832795 3195 3195 3195 3195 359
639 20250311 110100 937685790 3195 3195 3195 3195 0
640 20250311 110000 937685790 3195 3195 3195 3195 61
641 20250311 105900 937490895 3195 3195 3195 3195 0
642 20250311 105800 937490895 3195 3200 3200 3195 108
643 20250311 105700 937145735 3200 3200 3200 3200 25
644 20250311 105600 937065735 3195 3200 3200 3195 302
645 20250311 105500 936099340 3190 3190 3200 3190 658
646 20250311 105400 933999320 3190 3190 3190 3190 0
647 20250311 105300 933999320 3190 3200 3200 3190 141
648 20250311 105200 933549305 3200 3195 3200 3190 1935
649 20250311 105100 927368495 3200 3200 3200 3200 9
650 20250311 105000 927339695 3200 3200 3200 3200 17
651 20250311 104900 927285295 3200 3200 3200 3200 370
652 20250311 104800 926101295 3195 3200 3200 3195 220
653 20250311 104700 925397300 3200 3195 3200 3195 1468
654 20250311 104600 920707035 3195 3195 3195 3190 2830
655 20250311 104500 911676700 3200 3195 3200 3195 51
656 20250311 104400 911513750 3190 3190 3190 3190 150
657 20250311 104300 911035250 3190 3195 3195 3190 307
658 20250311 104200 910055245 3195 3195 3195 3195 429
659 20250311 104100 908684590 3190 3190 3195 3190 301
660 20250311 104000 907724360 3195 3190 3195 3190 467
661 20250311 103900 906234625 3190 3190 3190 3190 720
662 20250311 103800 903937825 3190 3195 3195 3190 102
663 20250311 103700 903612395 3195 3195 3195 3195 1
664 20250311 103600 903609200 3190 3195 3195 3185 1013
665 20250311 103500 900377745 3190 3185 3195 3185 363
666 20250311 103400 899221530 3190 3190 3190 3190 170
667 20250311 103300 898679230 3190 3190 3190 3190 42
668 20250311 103200 898545250 3195 3190 3195 3180 2553
669 20250311 103100 890419275 3195 3190 3195 3190 9
670 20250311 103000 890390530 3180 3195 3195 3180 5502
671 20250311 102900 872865950 3190 3185 3190 3185 1132
672 20250311 102800 869259635 3190 3195 3195 3190 12
673 20250311 102700 869221335 3185 3185 3185 3180 887
674 20250311 102600 866397540 3185 3180 3185 3180 53
675 20250311 102500 866228995 3185 3185 3185 3185 1
676 20250311 102400 866225810 3185 3185 3185 3180 1107
677 20250311 102300 862704590 3185 3185 3185 3185 1096
678 20250311 102200 859213830 3185 3190 3190 3185 1065
679 20250311 102100 855816485 3185 3190 3200 3185 3583
680 20250311 102000 844389595 3200 3185 3200 3185 62
681 20250311 101900 844192110 3185 3185 3190 3185 1111
682 20250311 101800 840653570 3185 3190 3190 3185 23
683 20250311 101700 840580305 3185 3190 3190 3185 1603
684 20250311 101600 835474550 3200 3185 3200 3185 826
685 20250311 101500 832843725 3185 3185 3185 3185 1046
686 20250311 101400 829512215 3185 3195 3205 3185 4509
687 20250311 101300 815147200 3195 3200 3200 3195 888
688 20250311 101200 812306100 3190 3190 3200 3190 2136
689 20250311 101100 805492250 3185 3185 3185 3185 492
690 20250311 101000 803925230 3185 3190 3190 3185 89
691 20250311 100900 803641410 3190 3205 3205 3185 4372
692 20250311 100800 789689325 3195 3205 3210 3195 277
693 20250311 100700 788801190 3210 3205 3210 3190 1955
694 20250311 100600 782559050 3210 3205 3210 3200 507
695 20250311 100500 780932650 3195 3205 3205 3195 279
696 20250311 100400 780038535 3210 3210 3210 3210 1
697 20250311 100300 780035325 3200 3200 3205 3200 241
698 20250311 100200 779263920 3200 3195 3200 3195 543
699 20250311 100100 777526535 3190 3195 3195 3190 391
700 20250311 100000 776279145 3190 3200 3200 3190 1780
701 20250311 095900 770588865 3200 3195 3200 3195 165
702 20250311 095800 770061645 3195 3195 3195 3195 15
703 20250311 095700 770013720 3200 3185 3200 3185 133
704 20250311 095600 769588215 3185 3195 3195 3185 3276
705 20250311 095500 759141705 3200 3190 3210 3190 42
706 20250311 095400 759007695 3190 3205 3210 3190 554
707 20250311 095300 757237250 3185 3200 3205 3185 9481
708 20250311 095200 726989780 3200 3205 3220 3200 1103
709 20250311 095100 723456940 3220 3220 3220 3200 11919
710 20250311 095000 685278865 3205 3210 3210 3205 8567
711 20250311 094900 657807910 3210 3215 3215 3210 1887
712 20250311 094800 651750590 3210 3215 3225 3210 2333
713 20250311 094700 644246960 3235 3220 3235 3215 926
714 20250311 094600 641260005 3240 3240 3240 3240 1061
715 20250311 094500 637822365 3240 3240 3240 3220 58
716 20250311 094400 637634545 3240 3240 3245 3215 1206
717 20250311 094300 633751210 3220 3240 3250 3200 11441
718 20250311 094200 597033465 3220 3225 3245 3215 3314
719 20250311 094100 586370120 3215 3235 3235 3215 6910
720 20250311 094000 564057470 3235 3235 3235 3235 1547
721 20250311 093900 559052925 3235 3240 3245 3235 309
722 20250311 093800 558051725 3240 3235 3240 3235 145
723 20250311 093700 557582410 3235 3230 3235 3230 164
724 20250311 093600 557052675 3230 3235 3235 3230 73
725 20250311 093500 556816635 3235 3240 3240 3235 1227
726 20250311 093400 552847260 3240 3240 3245 3240 2189
727 20250311 093300 545751855 3230 3230 3230 3220 22230
728 20250311 093200 474110690 3230 3230 3230 3230 5855
729 20250311 093100 455199040 3225 3240 3240 3225 1819
730 20250311 093000 449326815 3240 3230 3245 3230 1317
731 20250311 092900 445066615 3230 3230 3230 3230 116
732 20250311 092800 444691935 3230 3235 3235 3230 3823
733 20250311 092700 432340795 3235 3240 3240 3230 320
734 20250311 092600 431305605 3240 3250 3250 3230 3399
735 20250311 092500 420304295 3240 3245 3260 3240 2080
736 20250311 092400 413555130 3245 3225 3245 3225 703
737 20250311 092300 411279935 3225 3240 3240 3220 4102
738 20250311 092200 398038450 3245 3250 3260 3230 2279
739 20250311 092100 390637625 3255 3245 3260 3230 2211
740 20250311 092000 383449980 3225 3230 3240 3225 1544
741 20250311 091900 378462210 3220 3220 3250 3220 7526
742 20250311 091800 354192800 3220 3230 3240 3215 6673
743 20250311 091700 332696335 3225 3220 3225 3210 6388
744 20250311 091600 312148360 3220 3225 3225 3220 3289
745 20250311 091500 301557760 3220 3230 3230 3220 1320
746 20250311 091400 297303200 3230 3235 3245 3230 1950
747 20250311 091300 290998940 3235 3225 3255 3225 4913
748 20250311 091200 275065845 3220 3215 3225 3210 3847
749 20250311 091100 262687905 3220 3225 3230 3220 4936
750 20250311 091000 246784210 3225 3225 3225 3225 9609
751 20250311 090900 215795185 3225 3225 3230 3225 2207
752 20250311 090800 208672790 3225 3250 3250 3225 767
753 20250311 090700 206189140 3250 3250 3255 3220 3337
754 20250311 090600 195391850 3225 3250 3270 3225 9365
755 20250311 090500 165010680 3250 3240 3265 3230 3699
756 20250311 090400 153028530 3245 3240 3245 3205 3728
757 20250311 090300 141008890 3235 3215 3235 3190 6998
758 20250311 090200 118521270 3215 3200 3215 3190 1750
759 20250311 090100 112917550 3200 3190 3215 3180 7300
760 20250311 090000 89645720 3230 3205 3230 3145 28002