Update 2025-03-11 3989 candle_min
This commit is contained in:
760
378850/min/candle-20250311.csv
Normal file
760
378850/min/candle-20250311.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,213700,180615894,3165,3165,3165,3165,0
|
||||
20250311,213600,180615894,3165,3165,3165,3165,0
|
||||
20250311,213500,180615894,3165,3165,3165,3165,0
|
||||
20250311,213400,180615894,3165,3165,3165,3165,0
|
||||
20250311,213300,180615894,3165,3165,3165,3165,0
|
||||
20250311,213200,180615894,3165,3165,3165,3165,0
|
||||
20250311,213100,180615894,3165,3165,3165,3165,0
|
||||
20250311,213000,180615894,3165,3165,3165,3165,0
|
||||
20250311,212900,180615894,3165,3165,3165,3165,0
|
||||
20250311,212800,180615894,3165,3165,3165,3165,0
|
||||
20250311,212700,180615894,3165,3165,3165,3165,0
|
||||
20250311,212600,180615894,3165,3165,3165,3165,0
|
||||
20250311,212500,180615894,3165,3165,3165,3165,0
|
||||
20250311,212400,180615894,3165,3165,3165,3165,0
|
||||
20250311,212300,180615894,3165,3165,3165,3165,0
|
||||
20250311,212200,180615894,3165,3165,3165,3165,0
|
||||
20250311,212100,180615894,3165,3165,3165,3165,0
|
||||
20250311,212000,180615894,3165,3165,3165,3165,0
|
||||
20250311,211900,180615894,3165,3165,3165,3165,0
|
||||
20250311,211800,180615894,3165,3165,3165,3165,0
|
||||
20250311,211700,180615894,3165,3165,3165,3165,0
|
||||
20250311,211600,180615894,3165,3165,3165,3165,0
|
||||
20250311,211500,180615894,3165,3165,3165,3165,0
|
||||
20250311,211400,180615894,3165,3165,3165,3165,0
|
||||
20250311,211300,180615894,3165,3165,3165,3165,0
|
||||
20250311,211200,180615894,3165,3165,3165,3165,0
|
||||
20250311,211100,180615894,3165,3165,3165,3165,0
|
||||
20250311,211000,180615894,3165,3165,3165,3165,0
|
||||
20250311,210900,180615894,3165,3165,3165,3165,0
|
||||
20250311,210800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,210700,180615894,3165,3165,3165,3165,0
|
||||
20250311,210600,180615894,3165,3165,3165,3165,0
|
||||
20250311,210500,180615894,3165,3165,3165,3165,0
|
||||
20250311,210400,180615894,3165,3165,3165,3165,0
|
||||
20250311,210300,180615894,3165,3165,3165,3165,0
|
||||
20250311,210200,180615894,3165,3165,3165,3165,0
|
||||
20250311,210100,180615894,3165,3165,3165,3165,0
|
||||
20250311,210000,180615894,3165,3165,3165,3165,0
|
||||
20250311,205900,180615894,3165,3165,3165,3165,0
|
||||
20250311,205800,180615894,3165,3165,3165,3165,0
|
||||
20250311,205700,180615894,3165,3165,3165,3165,0
|
||||
20250311,205600,180615894,3165,3165,3165,3165,0
|
||||
20250311,205500,180615894,3165,3165,3165,3165,0
|
||||
20250311,205400,180615894,3165,3165,3165,3165,0
|
||||
20250311,205300,180615894,3165,3165,3165,3165,0
|
||||
20250311,205200,180615894,3165,3165,3165,3165,0
|
||||
20250311,205100,180615894,3165,3165,3165,3165,0
|
||||
20250311,205000,180615894,3165,3165,3165,3165,0
|
||||
20250311,204900,180615894,3165,3165,3165,3165,0
|
||||
20250311,204800,180615894,3165,3165,3165,3165,0
|
||||
20250311,204700,180615894,3165,3165,3165,3165,0
|
||||
20250311,204600,180615894,3165,3165,3165,3165,0
|
||||
20250311,204500,180615894,3165,3165,3165,3165,0
|
||||
20250311,204400,180615894,3165,3165,3165,3165,0
|
||||
20250311,204300,180615894,3165,3165,3165,3165,0
|
||||
20250311,204200,180615894,3165,3165,3165,3165,0
|
||||
20250311,204100,180615894,3165,3165,3165,3165,0
|
||||
20250311,204000,180615894,3165,3165,3165,3165,0
|
||||
20250311,203900,180615894,3165,3165,3165,3165,0
|
||||
20250311,203800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,203700,180615894,3165,3165,3165,3165,0
|
||||
20250311,203600,180615894,3165,3165,3165,3165,0
|
||||
20250311,203500,180615894,3165,3165,3165,3165,0
|
||||
20250311,203400,180615894,3165,3165,3165,3165,0
|
||||
20250311,203300,180615894,3165,3165,3165,3165,0
|
||||
20250311,203200,180615894,3165,3165,3165,3165,0
|
||||
20250311,203100,180615894,3165,3165,3165,3165,0
|
||||
20250311,203000,180615894,3165,3165,3165,3165,0
|
||||
20250311,202900,180615894,3165,3165,3165,3165,0
|
||||
20250311,202800,180615894,3165,3165,3165,3165,0
|
||||
20250311,202700,180615894,3165,3165,3165,3165,0
|
||||
20250311,202600,180615894,3165,3165,3165,3165,0
|
||||
20250311,202500,180615894,3165,3165,3165,3165,0
|
||||
20250311,202400,180615894,3165,3165,3165,3165,0
|
||||
20250311,202300,180615894,3165,3165,3165,3165,0
|
||||
20250311,202200,180615894,3165,3165,3165,3165,0
|
||||
20250311,202100,180615894,3165,3165,3165,3165,0
|
||||
20250311,202000,180615894,3165,3165,3165,3165,0
|
||||
20250311,201900,180615894,3165,3165,3165,3165,0
|
||||
20250311,201800,180615894,3165,3165,3165,3165,0
|
||||
20250311,201700,180615894,3165,3165,3165,3165,0
|
||||
20250311,201600,180615894,3165,3165,3165,3165,0
|
||||
20250311,201500,180615894,3165,3165,3165,3165,0
|
||||
20250311,201400,180615894,3165,3165,3165,3165,0
|
||||
20250311,201300,180615894,3165,3165,3165,3165,0
|
||||
20250311,201200,180615894,3165,3165,3165,3165,0
|
||||
20250311,201100,180615894,3165,3165,3165,3165,0
|
||||
20250311,201000,180615894,3165,3165,3165,3165,0
|
||||
20250311,200900,180615894,3165,3165,3165,3165,0
|
||||
20250311,200800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,200700,180615894,3165,3165,3165,3165,0
|
||||
20250311,200600,180615894,3165,3165,3165,3165,0
|
||||
20250311,200500,180615894,3165,3165,3165,3165,0
|
||||
20250311,200400,180615894,3165,3165,3165,3165,0
|
||||
20250311,200300,180615894,3165,3165,3165,3165,0
|
||||
20250311,200200,180615894,3165,3165,3165,3165,0
|
||||
20250311,200100,180615894,3165,3165,3165,3165,0
|
||||
20250311,200000,180615894,3165,3165,3165,3165,0
|
||||
20250311,195900,180615894,3165,3165,3165,3165,0
|
||||
20250311,195800,180615894,3165,3165,3165,3165,0
|
||||
20250311,195700,180615894,3165,3165,3165,3165,0
|
||||
20250311,195600,180615894,3165,3165,3165,3165,0
|
||||
20250311,195500,180615894,3165,3165,3165,3165,0
|
||||
20250311,195400,180615894,3165,3165,3165,3165,0
|
||||
20250311,195300,180615894,3165,3165,3165,3165,0
|
||||
20250311,195200,180615894,3165,3165,3165,3165,0
|
||||
20250311,195100,180615894,3165,3165,3165,3165,0
|
||||
20250311,195000,180615894,3165,3165,3165,3165,0
|
||||
20250311,194900,180615894,3165,3165,3165,3165,0
|
||||
20250311,194800,180615894,3165,3165,3165,3165,0
|
||||
20250311,194700,180615894,3165,3165,3165,3165,0
|
||||
20250311,194600,180615894,3165,3165,3165,3165,0
|
||||
20250311,194500,180615894,3165,3165,3165,3165,0
|
||||
20250311,194400,180615894,3165,3165,3165,3165,0
|
||||
20250311,194300,180615894,3165,3165,3165,3165,0
|
||||
20250311,194200,180615894,3165,3165,3165,3165,0
|
||||
20250311,194100,180615894,3165,3165,3165,3165,0
|
||||
20250311,194000,180615894,3165,3165,3165,3165,0
|
||||
20250311,193900,180615894,3165,3165,3165,3165,0
|
||||
20250311,193800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,193700,180615894,3165,3165,3165,3165,0
|
||||
20250311,193600,180615894,3165,3165,3165,3165,0
|
||||
20250311,193500,180615894,3165,3165,3165,3165,0
|
||||
20250311,193400,180615894,3165,3165,3165,3165,0
|
||||
20250311,193300,180615894,3165,3165,3165,3165,0
|
||||
20250311,193200,180615894,3165,3165,3165,3165,0
|
||||
20250311,193100,180615894,3165,3165,3165,3165,0
|
||||
20250311,193000,180615894,3165,3165,3165,3165,0
|
||||
20250311,192900,180615894,3165,3165,3165,3165,0
|
||||
20250311,192800,180615894,3165,3165,3165,3165,0
|
||||
20250311,192700,180615894,3165,3165,3165,3165,0
|
||||
20250311,192600,180615894,3165,3165,3165,3165,0
|
||||
20250311,192500,180615894,3165,3165,3165,3165,0
|
||||
20250311,192400,180615894,3165,3165,3165,3165,0
|
||||
20250311,192300,180615894,3165,3165,3165,3165,0
|
||||
20250311,192200,180615894,3165,3165,3165,3165,0
|
||||
20250311,192100,180615894,3165,3165,3165,3165,0
|
||||
20250311,192000,180615894,3165,3165,3165,3165,0
|
||||
20250311,191900,180615894,3165,3165,3165,3165,0
|
||||
20250311,191800,180615894,3165,3165,3165,3165,0
|
||||
20250311,191700,180615894,3165,3165,3165,3165,0
|
||||
20250311,191600,180615894,3165,3165,3165,3165,0
|
||||
20250311,191500,180615894,3165,3165,3165,3165,0
|
||||
20250311,191400,180615894,3165,3165,3165,3165,0
|
||||
20250311,191300,180615894,3165,3165,3165,3165,0
|
||||
20250311,191200,180615894,3165,3165,3165,3165,0
|
||||
20250311,191100,180615894,3165,3165,3165,3165,0
|
||||
20250311,191000,180615894,3165,3165,3165,3165,0
|
||||
20250311,190900,180615894,3165,3165,3165,3165,0
|
||||
20250311,190800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,190700,180615894,3165,3165,3165,3165,0
|
||||
20250311,190600,180615894,3165,3165,3165,3165,0
|
||||
20250311,190500,180615894,3165,3165,3165,3165,0
|
||||
20250311,190400,180615894,3165,3165,3165,3165,0
|
||||
20250311,190300,180615894,3165,3165,3165,3165,0
|
||||
20250311,190200,180615894,3165,3165,3165,3165,0
|
||||
20250311,190100,180615894,3165,3165,3165,3165,0
|
||||
20250311,190000,180615894,3165,3165,3165,3165,0
|
||||
20250311,185900,180615894,3165,3165,3165,3165,0
|
||||
20250311,185800,180615894,3165,3165,3165,3165,0
|
||||
20250311,185700,180615894,3165,3165,3165,3165,0
|
||||
20250311,185600,180615894,3165,3165,3165,3165,0
|
||||
20250311,185500,180615894,3165,3165,3165,3165,0
|
||||
20250311,185400,180615894,3165,3165,3165,3165,0
|
||||
20250311,185300,180615894,3165,3165,3165,3165,0
|
||||
20250311,185200,180615894,3165,3165,3165,3165,0
|
||||
20250311,185100,180615894,3165,3165,3165,3165,0
|
||||
20250311,185000,180615894,3165,3165,3165,3165,0
|
||||
20250311,184900,180615894,3165,3165,3165,3165,0
|
||||
20250311,184800,180615894,3165,3165,3165,3165,0
|
||||
20250311,184700,180615894,3165,3165,3165,3165,0
|
||||
20250311,184600,180615894,3165,3165,3165,3165,0
|
||||
20250311,184500,180615894,3165,3165,3165,3165,0
|
||||
20250311,184400,180615894,3165,3165,3165,3165,0
|
||||
20250311,184300,180615894,3165,3165,3165,3165,0
|
||||
20250311,184200,180615894,3165,3165,3165,3165,0
|
||||
20250311,184100,180615894,3165,3165,3165,3165,0
|
||||
20250311,184000,180615894,3165,3165,3165,3165,0
|
||||
20250311,183900,180615894,3165,3165,3165,3165,0
|
||||
20250311,183800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,183700,180615894,3165,3165,3165,3165,0
|
||||
20250311,183600,180615894,3165,3165,3165,3165,0
|
||||
20250311,183500,180615894,3165,3165,3165,3165,0
|
||||
20250311,183400,180615894,3165,3165,3165,3165,0
|
||||
20250311,183300,180615894,3165,3165,3165,3165,0
|
||||
20250311,183200,180615894,3165,3165,3165,3165,0
|
||||
20250311,183100,180615894,3165,3165,3165,3165,0
|
||||
20250311,183000,180615894,3165,3165,3165,3165,0
|
||||
20250311,182900,180615894,3165,3165,3165,3165,0
|
||||
20250311,182800,180615894,3165,3165,3165,3165,0
|
||||
20250311,182700,180615894,3165,3165,3165,3165,0
|
||||
20250311,182600,180615894,3165,3165,3165,3165,0
|
||||
20250311,182500,180615894,3165,3165,3165,3165,0
|
||||
20250311,182400,180615894,3165,3165,3165,3165,0
|
||||
20250311,182300,180615894,3165,3165,3165,3165,0
|
||||
20250311,182200,180615894,3165,3165,3165,3165,0
|
||||
20250311,182100,180615894,3165,3165,3165,3165,0
|
||||
20250311,182000,180615894,3165,3165,3165,3165,0
|
||||
20250311,181900,180615894,3165,3165,3165,3165,0
|
||||
20250311,181800,180615894,3165,3165,3165,3165,0
|
||||
20250311,181700,180615894,3165,3165,3165,3165,0
|
||||
20250311,181600,180615894,3165,3165,3165,3165,0
|
||||
20250311,181500,180615894,3165,3165,3165,3165,0
|
||||
20250311,181400,180615894,3165,3165,3165,3165,0
|
||||
20250311,181300,180615894,3165,3165,3165,3165,0
|
||||
20250311,181200,180615894,3165,3165,3165,3165,0
|
||||
20250311,181100,180615894,3165,3165,3165,3165,0
|
||||
20250311,181000,180615894,3165,3165,3165,3165,0
|
||||
20250311,180900,180615894,3165,3165,3165,3165,0
|
||||
20250311,180800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,180700,180615894,3165,3165,3165,3165,0
|
||||
20250311,180600,180615894,3165,3165,3165,3165,0
|
||||
20250311,180500,180615894,3165,3165,3165,3165,0
|
||||
20250311,180400,180615894,3165,3165,3165,3165,0
|
||||
20250311,180300,180615894,3165,3165,3165,3165,0
|
||||
20250311,180200,180615894,3165,3165,3165,3165,0
|
||||
20250311,180100,180615894,3165,3165,3165,3165,0
|
||||
20250311,180000,180615894,3165,3165,3165,3165,0
|
||||
20250311,175900,180615894,3165,3165,3165,3165,0
|
||||
20250311,175800,180615894,3165,3165,3165,3165,0
|
||||
20250311,175700,180615894,3165,3165,3165,3165,0
|
||||
20250311,175600,180615894,3165,3165,3165,3165,0
|
||||
20250311,175500,180615894,3165,3165,3165,3165,0
|
||||
20250311,175400,180615894,3165,3165,3165,3165,0
|
||||
20250311,175300,180615894,3165,3165,3165,3165,0
|
||||
20250311,175200,180615894,3165,3165,3165,3165,0
|
||||
20250311,175100,180615894,3165,3165,3165,3165,0
|
||||
20250311,175000,180615894,3165,3165,3165,3165,0
|
||||
20250311,174900,180615894,3165,3165,3165,3165,0
|
||||
20250311,174800,180615894,3165,3165,3165,3165,0
|
||||
20250311,174700,180615894,3165,3165,3165,3165,0
|
||||
20250311,174600,180615894,3165,3165,3165,3165,0
|
||||
20250311,174500,180615894,3165,3165,3165,3165,0
|
||||
20250311,174400,180615894,3165,3165,3165,3165,0
|
||||
20250311,174300,180615894,3165,3165,3165,3165,0
|
||||
20250311,174200,180615894,3165,3165,3165,3165,0
|
||||
20250311,174100,180615894,3165,3165,3165,3165,0
|
||||
20250311,174000,180615894,3165,3165,3165,3165,0
|
||||
20250311,173900,180615894,3165,3165,3165,3165,0
|
||||
20250311,173800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,173700,180615894,3165,3165,3165,3165,0
|
||||
20250311,173600,180615894,3165,3165,3165,3165,0
|
||||
20250311,173500,180615894,3165,3165,3165,3165,0
|
||||
20250311,173400,180615894,3165,3165,3165,3165,0
|
||||
20250311,173300,180615894,3165,3165,3165,3165,0
|
||||
20250311,173200,180615894,3165,3165,3165,3165,0
|
||||
20250311,173100,180615894,3165,3165,3165,3165,0
|
||||
20250311,173000,180615894,3165,3165,3165,3165,0
|
||||
20250311,172900,180615894,3165,3165,3165,3165,0
|
||||
20250311,172800,180615894,3165,3165,3165,3165,0
|
||||
20250311,172700,180615894,3165,3165,3165,3165,0
|
||||
20250311,172600,180615894,3165,3165,3165,3165,0
|
||||
20250311,172500,180615894,3165,3165,3165,3165,0
|
||||
20250311,172400,180615894,3165,3165,3165,3165,0
|
||||
20250311,172300,180615894,3165,3165,3165,3165,0
|
||||
20250311,172200,180615894,3165,3165,3165,3165,0
|
||||
20250311,172100,180615894,3165,3165,3165,3165,0
|
||||
20250311,172000,180615894,3165,3165,3165,3165,0
|
||||
20250311,171900,180615894,3165,3165,3165,3165,0
|
||||
20250311,171800,180615894,3165,3165,3165,3165,0
|
||||
20250311,171700,180615894,3165,3165,3165,3165,0
|
||||
20250311,171600,180615894,3165,3165,3165,3165,0
|
||||
20250311,171500,180615894,3165,3165,3165,3165,0
|
||||
20250311,171400,180615894,3165,3165,3165,3165,0
|
||||
20250311,171300,180615894,3165,3165,3165,3165,0
|
||||
20250311,171200,180615894,3165,3165,3165,3165,0
|
||||
20250311,171100,180615894,3165,3165,3165,3165,0
|
||||
20250311,171000,180615894,3165,3165,3165,3165,0
|
||||
20250311,170900,180615894,3165,3165,3165,3165,0
|
||||
20250311,170800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,170700,180615894,3165,3165,3165,3165,0
|
||||
20250311,170600,180615894,3165,3165,3165,3165,0
|
||||
20250311,170500,180615894,3165,3165,3165,3165,0
|
||||
20250311,170400,180615894,3165,3165,3165,3165,0
|
||||
20250311,170300,180615894,3165,3165,3165,3165,0
|
||||
20250311,170200,180615894,3165,3165,3165,3165,0
|
||||
20250311,170100,180615894,3165,3165,3165,3165,0
|
||||
20250311,170000,180615894,3165,3165,3165,3165,0
|
||||
20250311,165900,180615894,3165,3165,3165,3165,0
|
||||
20250311,165800,180615894,3165,3165,3165,3165,0
|
||||
20250311,165700,180615894,3165,3165,3165,3165,0
|
||||
20250311,165600,180615894,3165,3165,3165,3165,0
|
||||
20250311,165500,180615894,3165,3165,3165,3165,0
|
||||
20250311,165400,180615894,3165,3165,3165,3165,0
|
||||
20250311,165300,180615894,3165,3165,3165,3165,0
|
||||
20250311,165200,180615894,3165,3165,3165,3165,0
|
||||
20250311,165100,180615894,3165,3165,3165,3165,0
|
||||
20250311,165000,180615894,3165,3165,3165,3165,0
|
||||
20250311,164900,180615894,3165,3165,3165,3165,0
|
||||
20250311,164800,180615894,3165,3165,3165,3165,0
|
||||
20250311,164700,180615894,3165,3165,3165,3165,0
|
||||
20250311,164600,180615894,3165,3165,3165,3165,0
|
||||
20250311,164500,180615894,3165,3165,3165,3165,0
|
||||
20250311,164400,180615894,3165,3165,3165,3165,0
|
||||
20250311,164300,180615894,3165,3165,3165,3165,0
|
||||
20250311,164200,180615894,3165,3165,3165,3165,0
|
||||
20250311,164100,180615894,3165,3165,3165,3165,0
|
||||
20250311,164000,180615894,3165,3165,3165,3165,0
|
||||
20250311,163900,180615894,3165,3165,3165,3165,0
|
||||
20250311,163800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,163700,180615894,3165,3165,3165,3165,0
|
||||
20250311,163600,180615894,3165,3165,3165,3165,0
|
||||
20250311,163500,180615894,3165,3165,3165,3165,0
|
||||
20250311,163400,180615894,3165,3165,3165,3165,0
|
||||
20250311,163300,180615894,3165,3165,3165,3165,0
|
||||
20250311,163200,180615894,3165,3165,3165,3165,0
|
||||
20250311,163100,180615894,3165,3165,3165,3165,0
|
||||
20250311,163000,180615894,3165,3165,3165,3165,0
|
||||
20250311,162900,180615894,3165,3165,3165,3165,0
|
||||
20250311,162800,180615894,3165,3165,3165,3165,0
|
||||
20250311,162700,180615894,3165,3165,3165,3165,0
|
||||
20250311,162600,180615894,3165,3165,3165,3165,0
|
||||
20250311,162500,180615894,3165,3165,3165,3165,0
|
||||
20250311,162400,180615894,3165,3165,3165,3165,0
|
||||
20250311,162300,180615894,3165,3165,3165,3165,0
|
||||
20250311,162200,180615894,3165,3165,3165,3165,0
|
||||
20250311,162100,180615894,3165,3165,3165,3165,0
|
||||
20250311,162000,180615894,3165,3165,3165,3165,0
|
||||
20250311,161900,180615894,3165,3165,3165,3165,0
|
||||
20250311,161800,180615894,3165,3165,3165,3165,0
|
||||
20250311,161700,180615894,3165,3165,3165,3165,0
|
||||
20250311,161600,180615894,3165,3165,3165,3165,0
|
||||
20250311,161500,180615894,3165,3165,3165,3165,0
|
||||
20250311,161400,180615894,3165,3165,3165,3165,0
|
||||
20250311,161300,180615894,3165,3165,3165,3165,0
|
||||
20250311,161200,180615894,3165,3165,3165,3165,0
|
||||
20250311,161100,180615894,3165,3165,3165,3165,0
|
||||
20250311,161000,180615894,3165,3165,3165,3165,0
|
||||
20250311,160900,180615894,3165,3165,3165,3165,0
|
||||
20250311,160800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,160700,180615894,3165,3165,3165,3165,0
|
||||
20250311,160600,180615894,3165,3165,3165,3165,0
|
||||
20250311,160500,180615894,3165,3165,3165,3165,0
|
||||
20250311,160400,180615894,3165,3165,3165,3165,0
|
||||
20250311,160300,180615894,3165,3165,3165,3165,0
|
||||
20250311,160200,180615894,3165,3165,3165,3165,0
|
||||
20250311,160100,180615894,3165,3165,3165,3165,0
|
||||
20250311,160000,180615894,3165,3165,3165,3165,0
|
||||
20250311,155900,180615894,3165,3165,3165,3165,0
|
||||
20250311,155800,180615894,3165,3165,3165,3165,0
|
||||
20250311,155700,180615894,3165,3165,3165,3165,0
|
||||
20250311,155600,180615894,3165,3165,3165,3165,0
|
||||
20250311,155500,180615894,3165,3165,3165,3165,0
|
||||
20250311,155400,180615894,3165,3165,3165,3165,0
|
||||
20250311,155300,180615894,3165,3165,3165,3165,0
|
||||
20250311,155200,180615894,3165,3165,3165,3165,0
|
||||
20250311,155100,180615894,3165,3165,3165,3165,0
|
||||
20250311,155000,180615894,3165,3165,3165,3165,0
|
||||
20250311,154900,180615894,3165,3165,3165,3165,0
|
||||
20250311,154800,180615894,3165,3165,3165,3165,0
|
||||
20250311,154700,180615894,3165,3165,3165,3165,0
|
||||
20250311,154600,180615894,3165,3165,3165,3165,0
|
||||
20250311,154500,180615894,3165,3165,3165,3165,0
|
||||
20250311,154400,180615894,3165,3165,3165,3165,0
|
||||
20250311,154300,180615894,3165,3165,3165,3165,0
|
||||
20250311,154200,180615894,3165,3165,3165,3165,0
|
||||
20250311,154100,180615894,3165,3165,3165,3165,0
|
||||
20250311,154000,180615894,3165,3165,3165,3165,0
|
||||
20250311,153900,180615894,3165,3165,3165,3165,0
|
||||
20250311,153800,180615894,3165,3165,3165,3165,3439
|
||||
20250311,153700,180615894,3165,3165,3165,3165,0
|
||||
20250311,153600,180615894,3165,3165,3165,3165,0
|
||||
20250311,153500,180615894,3165,3165,3165,3165,0
|
||||
20250311,153400,180615894,3165,3165,3165,3165,0
|
||||
20250311,153300,180615894,3165,3165,3165,3165,0
|
||||
20250311,153200,180615894,3165,3165,3165,3165,0
|
||||
20250311,153100,180615894,3165,3165,3165,3165,0
|
||||
20250311,153000,180615894,3165,3165,3165,3165,3439
|
||||
20250311,152900,169731459,3165,3165,3165,3165,0
|
||||
20250311,152800,169731459,3165,3165,3165,3165,0
|
||||
20250311,152700,169731459,3165,3165,3165,3165,0
|
||||
20250311,152600,169731459,3165,3165,3165,3165,0
|
||||
20250311,152500,169731459,3165,3165,3165,3165,0
|
||||
20250311,152400,169731459,3165,3165,3165,3165,0
|
||||
20250311,152300,169731459,3165,3165,3165,3165,0
|
||||
20250311,152200,169731459,3165,3165,3165,3165,0
|
||||
20250311,152100,169731459,3165,3165,3165,3165,0
|
||||
20250311,152000,169731459,3165,3165,3165,3165,0
|
||||
20250311,151900,169731459,3165,3170,3170,3165,52
|
||||
20250311,151800,169566629,3165,3165,3165,3165,0
|
||||
20250311,151700,169566629,3165,3165,3165,3165,0
|
||||
20250311,151600,169566629,3165,3165,3165,3165,0
|
||||
20250311,151500,169566629,3165,3165,3165,3165,1165
|
||||
20250311,151400,165879404,3165,3165,3165,3165,15
|
||||
20250311,151300,165831929,3170,3170,3170,3170,1
|
||||
20250311,151200,165828759,3165,3165,3165,3165,0
|
||||
20250311,151100,165828759,3165,3165,3165,3165,0
|
||||
20250311,151000,165828759,3165,3170,3175,3165,415
|
||||
20250311,150900,164513439,3165,3165,3165,3165,3
|
||||
20250311,150800,164503944,3170,3170,3170,3170,0
|
||||
20250311,150700,164503944,3170,3170,3170,3170,537
|
||||
20250311,150600,162801654,3165,3165,3165,3165,35
|
||||
20250311,150500,162690879,3170,3170,3170,3170,0
|
||||
20250311,150400,162690879,3170,3170,3170,3170,0
|
||||
20250311,150300,162690879,3170,3170,3170,3170,0
|
||||
20250311,150200,162690879,3170,3170,3170,3160,59
|
||||
20250311,150100,162504269,3160,3165,3165,3160,595
|
||||
20250311,150000,160621879,3165,3160,3165,3160,168
|
||||
20250311,145900,160090994,3160,3160,3160,3160,2
|
||||
20250311,145800,160084674,3160,3160,3160,3160,0
|
||||
20250311,145700,160084674,3160,3160,3160,3160,38
|
||||
20250311,145600,159964594,3160,3160,3160,3160,0
|
||||
20250311,145500,159964594,3160,3160,3160,3160,111
|
||||
20250311,145400,159613834,3165,3165,3165,3165,0
|
||||
20250311,145300,159613834,3165,3165,3165,3165,0
|
||||
20250311,145200,159613834,3165,3165,3165,3165,96
|
||||
20250311,145100,159309994,3150,3150,3150,3150,0
|
||||
20250311,145000,159309994,3150,3150,3150,3150,0
|
||||
20250311,144900,159309994,3150,3150,3150,3150,0
|
||||
20250311,144800,159309994,3150,3150,3150,3150,0
|
||||
20250311,144700,159309994,3150,3150,3150,3150,303
|
||||
20250311,144600,158355544,3150,3150,3150,3150,0
|
||||
20250311,144500,158355544,3150,3150,3150,3150,434
|
||||
20250311,144400,156988444,3150,3150,3150,3150,0
|
||||
20250311,144300,156988444,3150,3150,3150,3150,78
|
||||
20250311,144200,156742744,3160,3160,3160,3160,0
|
||||
20250311,144100,156742744,3160,3160,3160,3160,2
|
||||
20250311,144000,156736424,3160,3160,3160,3160,0
|
||||
20250311,143900,156736424,3160,3160,3160,3160,0
|
||||
20250311,143800,156736424,3160,3160,3160,3160,0
|
||||
20250311,143700,156736424,3160,3160,3160,3160,191
|
||||
20250311,143600,156132864,3160,3160,3160,3160,1
|
||||
20250311,143500,156129704,3160,3160,3160,3160,2
|
||||
20250311,143400,156123384,3165,3165,3165,3165,1
|
||||
20250311,143300,156120219,3150,3170,3170,3150,31
|
||||
20250311,143200,156022049,3170,3170,3170,3170,0
|
||||
20250311,143100,156022049,3170,3170,3170,3170,81
|
||||
20250311,143000,155765279,3150,3150,3150,3150,0
|
||||
20250311,142900,155765279,3150,3150,3150,3150,0
|
||||
20250311,142800,155765279,3150,3150,3150,3150,0
|
||||
20250311,142700,155765279,3150,3165,3165,3150,1237
|
||||
20250311,142600,151850189,3165,3165,3165,3165,199
|
||||
20250311,142500,151220354,3165,3165,3165,3165,8
|
||||
20250311,142400,151195034,3165,3165,3165,3165,1
|
||||
20250311,142300,151191869,3150,3150,3150,3150,0
|
||||
20250311,142200,151191869,3150,3150,3150,3150,6
|
||||
20250311,142100,151172969,3165,3165,3165,3165,0
|
||||
20250311,142000,151172969,3165,3165,3165,3165,0
|
||||
20250311,141900,151172969,3165,3165,3165,3165,0
|
||||
20250311,141800,151172969,3165,3165,3165,3165,0
|
||||
20250311,141700,151172969,3165,3165,3165,3165,0
|
||||
20250311,141600,151172969,3165,3165,3165,3165,8
|
||||
20250311,141500,151147649,3165,3165,3165,3165,5
|
||||
20250311,141400,151131824,3170,3170,3170,3170,0
|
||||
20250311,141300,151131824,3170,3170,3170,3170,0
|
||||
20250311,141200,151131824,3170,3170,3170,3170,155
|
||||
20250311,141100,150640474,3170,3170,3170,3170,40
|
||||
20250311,141000,150513674,3170,3170,3170,3170,20
|
||||
20250311,140900,150450274,3170,3170,3170,3170,0
|
||||
20250311,140800,150450274,3170,3170,3170,3170,400
|
||||
20250311,140700,149182274,3165,3165,3165,3165,80
|
||||
20250311,140600,148929074,3160,3160,3170,3160,1253
|
||||
20250311,140500,144969564,3170,3170,3170,3170,0
|
||||
20250311,140400,144969564,3170,3170,3170,3170,0
|
||||
20250311,140300,144969564,3170,3170,3170,3170,8
|
||||
20250311,140200,144944204,3170,3170,3170,3170,5
|
||||
20250311,140100,144928354,3170,3165,3170,3165,10
|
||||
20250311,140000,144896694,3165,3165,3165,3165,110
|
||||
20250311,135900,144548544,3170,3170,3170,3170,0
|
||||
20250311,135800,144548544,3170,3165,3170,3165,20
|
||||
20250311,135700,144485199,3165,3165,3165,3165,9
|
||||
20250311,135600,144456714,3170,3165,3170,3160,459
|
||||
20250311,135500,143003944,3165,3165,3165,3165,0
|
||||
20250311,135400,143003944,3165,3165,3165,3165,0
|
||||
20250311,135300,143003944,3165,3165,3165,3165,0
|
||||
20250311,135200,143003944,3165,3165,3165,3165,1
|
||||
20250311,135100,143000779,3160,3160,3160,3160,132
|
||||
20250311,135000,142583659,3155,3150,3155,3150,477
|
||||
20250311,134900,141080099,3150,3150,3150,3150,307
|
||||
20250311,134800,140113049,3145,3145,3145,3145,0
|
||||
20250311,134700,140113049,3145,3145,3145,3145,0
|
||||
20250311,134600,140113049,3145,3145,3145,3145,0
|
||||
20250311,134500,140113049,3145,3145,3145,3145,0
|
||||
20250311,134400,140113049,3145,3145,3145,3145,0
|
||||
20250311,134300,140113049,3145,3145,3145,3145,0
|
||||
20250311,134200,140113049,3145,3145,3145,3145,1
|
||||
20250311,134100,140109904,3135,3135,3135,3135,30
|
||||
20250311,134000,140015854,3145,3145,3145,3145,0
|
||||
20250311,133900,140015854,3145,3145,3145,3145,0
|
||||
20250311,133800,140015854,3145,3145,3145,3145,0
|
||||
20250311,133700,140015854,3145,3145,3145,3145,1
|
||||
20250311,133600,140012709,3145,3145,3145,3145,0
|
||||
20250311,133500,140012709,3145,3145,3145,3145,10
|
||||
20250311,133400,139981259,3150,3150,3150,3150,0
|
||||
20250311,133300,139981259,3150,3150,3150,3150,0
|
||||
20250311,133200,139981259,3150,3150,3150,3150,0
|
||||
20250311,133100,139981259,3150,3150,3150,3150,0
|
||||
20250311,133000,139981259,3150,3150,3150,3150,0
|
||||
20250311,132900,139981259,3150,3150,3150,3150,0
|
||||
20250311,132800,139981259,3150,3150,3150,3150,0
|
||||
20250311,132700,139981259,3150,3150,3150,3150,0
|
||||
20250311,132600,139981259,3150,3150,3150,3150,0
|
||||
20250311,132500,139981259,3150,3150,3150,3150,0
|
||||
20250311,132400,139981259,3150,3150,3150,3150,0
|
||||
20250311,132300,139981259,3150,3150,3150,3150,0
|
||||
20250311,132200,139981259,3150,3150,3150,3150,0
|
||||
20250311,132100,139981259,3150,3150,3150,3150,0
|
||||
20250311,132000,139981259,3150,3150,3150,3150,0
|
||||
20250311,131900,139981259,3150,3150,3150,3150,3
|
||||
20250311,131800,139971809,3130,3130,3130,3130,0
|
||||
20250311,131700,139971809,3130,3130,3130,3130,0
|
||||
20250311,131600,139971809,3130,3130,3130,3130,0
|
||||
20250311,131500,139971809,3130,3150,3150,3130,76
|
||||
20250311,131400,139733409,3155,3155,3155,3155,0
|
||||
20250311,131300,139733409,3155,3155,3155,3155,0
|
||||
20250311,131200,139733409,3155,3155,3155,3155,0
|
||||
20250311,131100,139733409,3155,3155,3155,3155,0
|
||||
20250311,131000,139733409,3155,3155,3155,3155,1
|
||||
20250311,130900,139730254,3130,3130,3130,3130,670
|
||||
20250311,130800,137633154,3120,3120,3120,3120,0
|
||||
20250311,130700,137633154,3120,3135,3135,3120,591
|
||||
20250311,130600,135786834,3155,3155,3155,3155,0
|
||||
20250311,130500,135786834,3155,3155,3155,3155,0
|
||||
20250311,130400,135786834,3155,3155,3155,3155,0
|
||||
20250311,130300,135786834,3155,3150,3155,3150,482
|
||||
20250311,130200,134266129,3150,3150,3150,3150,0
|
||||
20250311,130100,134266129,3150,3150,3150,3150,1
|
||||
20250311,130000,134262979,3130,3130,3130,3130,0
|
||||
20250311,125900,134262979,3130,3130,3130,3130,0
|
||||
20250311,125800,134262979,3130,3130,3130,3130,0
|
||||
20250311,125700,134262979,3130,3130,3130,3130,0
|
||||
20250311,125600,134262979,3130,3130,3130,3130,0
|
||||
20250311,125500,134262979,3130,3140,3140,3130,102
|
||||
20250311,125400,133943039,3145,3145,3145,3145,0
|
||||
20250311,125300,133943039,3145,3150,3150,3145,231
|
||||
20250311,125200,133215899,3155,3155,3155,3155,75
|
||||
20250311,125100,132979274,3150,3150,3150,3150,1
|
||||
20250311,125000,132976124,3135,3135,3135,3135,0
|
||||
20250311,124900,132976124,3135,3135,3135,3135,0
|
||||
20250311,124800,132976124,3135,3135,3135,3135,0
|
||||
20250311,124700,132976124,3135,3135,3135,3135,0
|
||||
20250311,124600,132976124,3135,3135,3135,3135,6
|
||||
20250311,124500,132957314,3120,3155,3155,3120,1583
|
||||
20250311,124400,127986574,3155,3155,3155,3155,761
|
||||
20250311,124300,125585619,3140,3140,3140,3140,0
|
||||
20250311,124200,125585619,3140,3135,3140,3135,233
|
||||
20250311,124100,124854019,3140,3140,3140,3140,0
|
||||
20250311,124000,124854019,3140,3140,3140,3140,5
|
||||
20250311,123900,124838319,3140,3140,3140,3140,1
|
||||
20250311,123800,124835179,3140,3140,3140,3140,5
|
||||
20250311,123700,124819479,3140,3140,3140,3140,107
|
||||
20250311,123600,124483499,3135,3135,3135,3135,0
|
||||
20250311,123500,124483499,3135,3135,3135,3135,42
|
||||
20250311,123400,124351829,3140,3140,3140,3140,0
|
||||
20250311,123300,124351829,3140,3140,3140,3140,143
|
||||
20250311,123200,123902809,3150,3150,3150,3150,0
|
||||
20250311,123100,123902809,3150,3150,3150,3150,63
|
||||
20250311,123000,123704359,3150,3145,3150,3145,4
|
||||
20250311,122900,123691774,3135,3135,3135,3135,0
|
||||
20250311,122800,123691774,3135,3135,3135,3135,0
|
||||
20250311,122700,123691774,3135,3135,3135,3135,0
|
||||
20250311,122600,123691774,3135,3135,3135,3135,0
|
||||
20250311,122500,123691774,3135,3135,3135,3135,0
|
||||
20250311,122400,123691774,3135,3135,3135,3135,0
|
||||
20250311,122300,123691774,3135,3140,3140,3135,51
|
||||
20250311,122200,123531844,3135,3135,3135,3135,0
|
||||
20250311,122100,123531844,3135,3135,3135,3135,0
|
||||
20250311,122000,123531844,3135,3135,3135,3135,0
|
||||
20250311,121900,123531844,3135,3135,3135,3135,0
|
||||
20250311,121800,123531844,3135,3135,3135,3135,0
|
||||
20250311,121700,123531844,3135,3135,3135,3135,0
|
||||
20250311,121600,123531844,3135,3135,3135,3135,0
|
||||
20250311,121500,123531844,3135,3135,3135,3135,91
|
||||
20250311,121400,123246559,3135,3135,3135,3135,200
|
||||
20250311,121300,122619559,3137,3137,3137,3137,1
|
||||
20250311,121200,122616422,3137,3137,3137,3137,0
|
||||
20250311,121100,122616422,3137,3135,3137,3135,608
|
||||
20250311,121000,120710340,3115,3145,3145,3115,5477
|
||||
20250311,120900,103600225,3155,3155,3155,3155,36
|
||||
20250311,120800,103486645,3155,3155,3155,3155,0
|
||||
20250311,120700,103486645,3155,3155,3155,3155,0
|
||||
20250311,120600,103486645,3155,3155,3155,3155,0
|
||||
20250311,120500,103486645,3155,3140,3155,3135,49
|
||||
20250311,120400,103332805,3165,3165,3165,3165,0
|
||||
20250311,120300,103332805,3165,3165,3165,3165,0
|
||||
20250311,120200,103332805,3165,3165,3165,3165,0
|
||||
20250311,120100,103332805,3165,3165,3165,3165,0
|
||||
20250311,120000,103332805,3165,3160,3165,3160,10
|
||||
20250311,115900,103301180,3140,3140,3140,3140,0
|
||||
20250311,115800,103301180,3140,3140,3140,3140,0
|
||||
20250311,115700,103301180,3140,3140,3140,3140,0
|
||||
20250311,115600,103301180,3140,3140,3140,3140,0
|
||||
20250311,115500,103301180,3140,3140,3140,3140,0
|
||||
20250311,115400,103301180,3140,3140,3140,3140,0
|
||||
20250311,115300,103301180,3140,3140,3140,3140,61
|
||||
20250311,115200,103109640,3140,3140,3140,3140,0
|
||||
20250311,115100,103109640,3140,3140,3140,3140,0
|
||||
20250311,115000,103109640,3140,3140,3140,3140,1
|
||||
20250311,114900,103106500,3135,3135,3135,3135,0
|
||||
20250311,114800,103106500,3135,3135,3135,3135,0
|
||||
20250311,114700,103106500,3135,3140,3140,3135,1015
|
||||
20250311,114600,99923770,3160,3160,3160,3160,0
|
||||
20250311,114500,99923770,3160,3160,3160,3160,0
|
||||
20250311,114400,99923770,3160,3155,3160,3155,45
|
||||
20250311,114300,99781695,3145,3145,3145,3145,0
|
||||
20250311,114200,99781695,3145,3145,3145,3145,0
|
||||
20250311,114100,99781695,3145,3145,3145,3145,0
|
||||
20250311,114000,99781695,3145,3145,3145,3145,144
|
||||
20250311,113900,99328815,3145,3145,3145,3145,156
|
||||
20250311,113800,98838195,3145,3145,3145,3145,0
|
||||
20250311,113700,98838195,3145,3145,3145,3145,39
|
||||
20250311,113600,98715540,3145,3145,3145,3145,0
|
||||
20250311,113500,98715540,3145,3145,3145,3145,0
|
||||
20250311,113400,98715540,3145,3150,3150,3145,100
|
||||
20250311,113300,98400685,3150,3150,3150,3150,0
|
||||
20250311,113200,98400685,3150,3150,3150,3150,0
|
||||
20250311,113100,98400685,3150,3150,3150,3150,50
|
||||
20250311,113000,98243185,3150,3150,3150,3150,0
|
||||
20250311,112900,98243185,3150,3150,3150,3150,0
|
||||
20250311,112800,98243185,3150,3150,3150,3150,1000
|
||||
20250311,112700,95093185,3145,3145,3145,3145,0
|
||||
20250311,112600,95093185,3145,3145,3145,3145,330
|
||||
20250311,112500,94055335,3145,3145,3145,3145,261
|
||||
20250311,112400,93234490,3145,3145,3145,3145,0
|
||||
20250311,112300,93234490,3145,3145,3145,3145,75
|
||||
20250311,112200,92998615,3145,3145,3145,3145,0
|
||||
20250311,112100,92998615,3145,3145,3145,3145,0
|
||||
20250311,112000,92998615,3145,3145,3145,3145,0
|
||||
20250311,111900,92998615,3145,3145,3145,3145,0
|
||||
20250311,111800,92998615,3145,3145,3145,3145,0
|
||||
20250311,111700,92998615,3145,3145,3145,3145,20
|
||||
20250311,111600,92935715,3145,3145,3145,3145,0
|
||||
20250311,111500,92935715,3145,3145,3145,3145,0
|
||||
20250311,111400,92935715,3145,3145,3145,3145,0
|
||||
20250311,111300,92935715,3145,3145,3145,3145,0
|
||||
20250311,111200,92935715,3145,3145,3145,3145,30
|
||||
20250311,111100,92841365,3140,3140,3140,3140,0
|
||||
20250311,111000,92841365,3140,3140,3140,3140,5
|
||||
20250311,110900,92825665,3140,3140,3140,3140,1
|
||||
20250311,110800,92822525,3130,3130,3130,3130,0
|
||||
20250311,110700,92822525,3130,3130,3130,3130,0
|
||||
20250311,110600,92822525,3130,3130,3130,3130,0
|
||||
20250311,110500,92822525,3130,3130,3130,3130,5
|
||||
20250311,110400,92806875,3145,3145,3145,3145,0
|
||||
20250311,110300,92806875,3145,3145,3145,3145,0
|
||||
20250311,110200,92806875,3145,3145,3145,3145,0
|
||||
20250311,110100,92806875,3145,3145,3145,3145,0
|
||||
20250311,110000,92806875,3145,3145,3145,3145,0
|
||||
20250311,105900,92806875,3145,3145,3145,3145,17
|
||||
20250311,105800,92753410,3145,3145,3145,3145,0
|
||||
20250311,105700,92753410,3145,3145,3145,3145,3
|
||||
20250311,105600,92743975,3150,3150,3150,3150,0
|
||||
20250311,105500,92743975,3150,3150,3150,3150,48
|
||||
20250311,105400,92592775,3130,3130,3130,3130,0
|
||||
20250311,105300,92592775,3130,3130,3130,3130,0
|
||||
20250311,105200,92592775,3130,3130,3130,3130,0
|
||||
20250311,105100,92592775,3130,3150,3150,3130,153
|
||||
20250311,105000,92112825,3150,3150,3150,3150,1405
|
||||
20250311,104900,87687075,3150,3150,3150,3150,0
|
||||
20250311,104800,87687075,3150,3150,3150,3150,0
|
||||
20250311,104700,87687075,3150,3150,3150,3150,0
|
||||
20250311,104600,87687075,3150,3145,3150,3145,1246
|
||||
20250311,104500,83766405,3140,3140,3140,3140,0
|
||||
20250311,104400,83766405,3140,3135,3140,3135,16
|
||||
20250311,104300,83716180,3130,3130,3130,3130,0
|
||||
20250311,104200,83716180,3130,3130,3130,3130,0
|
||||
20250311,104100,83716180,3130,3130,3130,3130,0
|
||||
20250311,104000,83716180,3130,3130,3130,3130,0
|
||||
20250311,103900,83716180,3130,3130,3130,3130,0
|
||||
20250311,103800,83716180,3130,3130,3130,3130,0
|
||||
20250311,103700,83716180,3130,3130,3130,3130,0
|
||||
20250311,103600,83716180,3130,3130,3130,3130,0
|
||||
20250311,103500,83716180,3130,3130,3130,3130,2
|
||||
20250311,103400,83709920,3130,3130,3130,3130,0
|
||||
20250311,103300,83709920,3130,3130,3130,3130,0
|
||||
20250311,103200,83709920,3130,3130,3130,3130,0
|
||||
20250311,103100,83709920,3130,3130,3130,3130,20
|
||||
20250311,103000,83647320,3130,3120,3130,3120,663
|
||||
20250311,102900,81578580,3130,3130,3130,3130,0
|
||||
20250311,102800,81578580,3130,3130,3130,3130,0
|
||||
20250311,102700,81578580,3130,3130,3130,3130,10
|
||||
20250311,102600,81547280,3125,3125,3125,3125,2
|
||||
20250311,102500,81541030,3120,3120,3120,3120,115
|
||||
20250311,102400,81182230,3125,3125,3125,3125,0
|
||||
20250311,102300,81182230,3125,3120,3125,3120,1492
|
||||
20250311,102200,76527185,3120,3120,3120,3120,423
|
||||
20250311,102100,75207425,3120,3120,3120,3120,12
|
||||
20250311,102000,75169985,3120,3120,3120,3120,1
|
||||
20250311,101900,75166865,3120,3120,3120,3120,265
|
||||
20250311,101800,74340065,3120,3120,3120,3120,10
|
||||
20250311,101700,74308865,3120,3120,3120,3120,0
|
||||
20250311,101600,74308865,3120,3120,3120,3120,0
|
||||
20250311,101500,74308865,3120,3120,3120,3120,0
|
||||
20250311,101400,74308865,3120,3120,3120,3120,15
|
||||
20250311,101300,74262065,3115,3120,3120,3115,338
|
||||
20250311,101200,73209170,3130,3130,3130,3130,0
|
||||
20250311,101100,73209170,3130,3115,3130,3115,148
|
||||
20250311,101000,72747430,3115,3115,3115,3115,39
|
||||
20250311,100900,72625945,3115,3115,3115,3115,160
|
||||
20250311,100800,72127545,3115,3115,3115,3115,77
|
||||
20250311,100700,71887690,3120,3120,3120,3120,0
|
||||
20250311,100600,71887690,3120,3130,3130,3120,555
|
||||
20250311,100500,70155200,3130,3140,3140,3130,1026
|
||||
20250311,100400,66938490,3140,3140,3140,3140,0
|
||||
20250311,100300,66938490,3140,3140,3140,3140,0
|
||||
20250311,100200,66938490,3140,3140,3140,3140,0
|
||||
20250311,100100,66938490,3140,3140,3140,3140,0
|
||||
20250311,100000,66938490,3140,3140,3140,3140,10
|
||||
20250311,095900,66907090,3140,3140,3140,3140,0
|
||||
20250311,095800,66907090,3140,3140,3140,3140,10
|
||||
20250311,095700,66875690,3140,3140,3140,3140,15
|
||||
20250311,095600,66828590,3145,3145,3145,3145,1
|
||||
20250311,095500,66825445,3140,3135,3140,3135,9
|
||||
20250311,095400,66797225,3135,3135,3135,3135,0
|
||||
20250311,095300,66797225,3135,3135,3135,3135,9
|
||||
20250311,095200,66769010,3135,3135,3135,3135,0
|
||||
20250311,095100,66769010,3135,3135,3135,3135,0
|
||||
20250311,095000,66769010,3135,3140,3140,3135,43
|
||||
20250311,094900,66634160,3145,3145,3145,3145,4
|
||||
20250311,094800,66621580,3145,3145,3145,3145,0
|
||||
20250311,094700,66621580,3145,3145,3145,3145,0
|
||||
20250311,094600,66621580,3145,3150,3150,3145,22
|
||||
20250311,094500,66552340,3160,3160,3160,3160,0
|
||||
20250311,094400,66552340,3160,3160,3160,3160,0
|
||||
20250311,094300,66552340,3160,3140,3160,3140,124
|
||||
20250311,094200,66161375,3140,3140,3140,3140,1
|
||||
20250311,094100,66158235,3135,3135,3135,3135,0
|
||||
20250311,094000,66158235,3135,3135,3135,3135,0
|
||||
20250311,093900,66158235,3135,3135,3135,3135,0
|
||||
20250311,093800,66158235,3135,3135,3135,3135,1
|
||||
20250311,093700,66155100,3140,3140,3140,3140,57
|
||||
20250311,093600,65976120,3140,3140,3140,3140,30
|
||||
20250311,093500,65881920,3140,3140,3140,3140,1099
|
||||
20250311,093400,62431060,3140,3140,3140,3140,16
|
||||
20250311,093300,62380820,3135,3135,3135,3120,32
|
||||
20250311,093200,62280515,3120,3120,3120,3120,0
|
||||
20250311,093100,62280515,3120,3120,3120,3120,0
|
||||
20250311,093000,62280515,3120,3120,3120,3120,218
|
||||
20250311,092900,61600355,3120,3120,3120,3120,20
|
||||
20250311,092800,61537955,3120,3120,3120,3120,0
|
||||
20250311,092700,61537955,3120,3135,3135,3120,200
|
||||
20250311,092600,60913445,3135,3140,3140,3135,20
|
||||
20250311,092500,60850695,3140,3140,3140,3140,0
|
||||
20250311,092400,60850695,3140,3135,3140,3135,980
|
||||
20250311,092300,57773765,3115,3120,3120,3115,27
|
||||
20250311,092200,57689580,3110,3110,3110,3110,0
|
||||
20250311,092100,57689580,3110,3110,3110,3110,0
|
||||
20250311,092000,57689580,3110,3110,3110,3110,24
|
||||
20250311,091900,57614940,3110,3135,3135,3110,1714
|
||||
20250311,091800,52276510,3140,3140,3145,3140,160
|
||||
20250311,091700,51774100,3145,3145,3145,3145,0
|
||||
20250311,091600,51774100,3145,3145,3145,3145,59
|
||||
20250311,091500,51588545,3145,3150,3150,3145,66
|
||||
20250311,091400,51380925,3170,3140,3170,3135,3090
|
||||
20250311,091300,41598545,3160,3140,3160,3140,5
|
||||
20250311,091200,41582795,3140,3120,3140,3120,264
|
||||
20250311,091100,40757335,3115,3110,3115,3110,991
|
||||
20250311,091000,37673450,3100,3100,3100,3100,0
|
||||
20250311,090900,37673450,3100,3100,3100,3100,1
|
||||
20250311,090800,37670350,3100,3100,3100,3095,1636
|
||||
20250311,090700,32600815,3100,3100,3100,3100,1710
|
||||
20250311,090600,27299815,3110,3100,3110,3100,542
|
||||
20250311,090500,25619205,3095,3100,3100,3095,282
|
||||
20250311,090400,24745085,3110,3115,3115,3110,6
|
||||
20250311,090300,24726415,3095,3095,3100,3095,2076
|
||||
20250311,090200,18296600,3095,3100,3105,3090,968
|
||||
20250311,090100,15300340,3100,3125,3130,3100,619
|
||||
20250311,090000,13379725,3100,3095,3175,3095,2695
|
||||
|
Reference in New Issue
Block a user