Update 2025-03-11 3989 candle_min
This commit is contained in:
760
381620/min/candle-20250311.csv
Normal file
760
381620/min/candle-20250311.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,213700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,213600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,213500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,213400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,213300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,213200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,213100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,213000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,212900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,212800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,212700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,212600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,212500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,212400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,212300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,212200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,212100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,212000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,211900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,211800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,211700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,211600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,211500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,211400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,211300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,211200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,211100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,211000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,210900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,210800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,210700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,210600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,210500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,210400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,210300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,210200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,210100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,210000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,205900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,205800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,205700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,205600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,205500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,205400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,205300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,205200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,205100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,205000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,204900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,204800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,204700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,204600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,204500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,204400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,204300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,204200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,204100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,204000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,203900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,203800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,203700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,203600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,203500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,203400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,203300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,203200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,203100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,203000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,202900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,202800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,202700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,202600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,202500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,202400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,202300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,202200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,202100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,202000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,201900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,201800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,201700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,201600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,201500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,201400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,201300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,201200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,201100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,201000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,200900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,200800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,200700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,200600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,200500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,200400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,200300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,200200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,200100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,200000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,195900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,195800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,195700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,195600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,195500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,195400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,195300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,195200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,195100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,195000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,194900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,194800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,194700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,194600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,194500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,194400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,194300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,194200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,194100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,194000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,193900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,193800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,193700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,193600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,193500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,193400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,193300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,193200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,193100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,193000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,192900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,192800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,192700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,192600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,192500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,192400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,192300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,192200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,192100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,192000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,191900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,191800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,191700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,191600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,191500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,191400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,191300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,191200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,191100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,191000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,190900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,190800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,190700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,190600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,190500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,190400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,190300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,190200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,190100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,190000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,185900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,185800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,185700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,185600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,185500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,185400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,185300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,185200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,185100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,185000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,184900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,184800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,184700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,184600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,184500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,184400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,184300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,184200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,184100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,184000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,183900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,183800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,183700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,183600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,183500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,183400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,183300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,183200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,183100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,183000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,182900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,182800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,182700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,182600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,182500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,182400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,182300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,182200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,182100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,182000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,181900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,181800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,181700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,181600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,181500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,181400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,181300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,181200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,181100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,181000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,180900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,180800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,180700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,180600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,180500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,180400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,180300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,180200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,180100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,180000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,175900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,175800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,175700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,175600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,175500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,175400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,175300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,175200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,175100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,175000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,174900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,174800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,174700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,174600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,174500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,174400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,174300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,174200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,174100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,174000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,173900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,173800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,173700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,173600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,173500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,173400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,173300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,173200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,173100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,173000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,172900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,172800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,172700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,172600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,172500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,172400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,172300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,172200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,172100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,172000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,171900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,171800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,171700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,171600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,171500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,171400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,171300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,171200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,171100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,171000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,170900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,170800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,170700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,170600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,170500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,170400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,170300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,170200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,170100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,170000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,165900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,165800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,165700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,165600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,165500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,165400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,165300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,165200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,165100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,165000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,164900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,164800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,164700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,164600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,164500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,164400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,164300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,164200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,164100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,164000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,163900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,163800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,163700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,163600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,163500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,163400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,163300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,163200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,163100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,163000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,162900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,162800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,162700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,162600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,162500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,162400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,162300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,162200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,162100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,162000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,161900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,161800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,161700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,161600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,161500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,161400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,161300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,161200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,161100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,161000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,160900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,160800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,160700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,160600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,160500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,160400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,160300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,160200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,160100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,160000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,155900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,155800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,155700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,155600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,155500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,155400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,155300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,155200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,155100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,155000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,154900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,154800,1530409630,10020,10020,10020,10020,0
|
||||
20250311,154700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,154600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,154500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,154400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,154300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,154200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,154100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,154000,1530409630,10020,10020,10020,10020,0
|
||||
20250311,153900,1530409630,10020,10020,10020,10020,0
|
||||
20250311,153800,1530409630,10020,10020,10020,10020,680
|
||||
20250311,153700,1530409630,10020,10020,10020,10020,0
|
||||
20250311,153600,1530409630,10020,10020,10020,10020,0
|
||||
20250311,153500,1530409630,10020,10020,10020,10020,0
|
||||
20250311,153400,1530409630,10020,10020,10020,10020,0
|
||||
20250311,153300,1530409630,10020,10020,10020,10020,0
|
||||
20250311,153200,1530409630,10020,10020,10020,10020,0
|
||||
20250311,153100,1530409630,10020,10020,10020,10020,0
|
||||
20250311,153000,1530409630,10020,10020,10020,10020,680
|
||||
20250311,152900,1523596030,10000,10000,10000,10000,0
|
||||
20250311,152800,1523596030,10000,10000,10000,10000,0
|
||||
20250311,152700,1523596030,10000,10000,10000,10000,0
|
||||
20250311,152600,1523596030,10000,10000,10000,10000,0
|
||||
20250311,152500,1523596030,10000,10000,10000,10000,0
|
||||
20250311,152400,1523596030,10000,10000,10000,10000,0
|
||||
20250311,152300,1523596030,10000,10000,10000,10000,0
|
||||
20250311,152200,1523596030,10000,10000,10000,10000,0
|
||||
20250311,152100,1523596030,10000,10000,10000,10000,0
|
||||
20250311,152000,1523596030,10000,10000,10000,10000,0
|
||||
20250311,151900,1523596030,10000,10020,10020,10000,278
|
||||
20250311,151800,1520814560,10000,10000,10020,10000,174
|
||||
20250311,151700,1519073990,10020,10020,10020,10020,1
|
||||
20250311,151600,1519063970,10010,10000,10010,9990,507
|
||||
20250311,151500,1513996460,10000,10000,10000,10000,61
|
||||
20250311,151400,1513386460,10020,10020,10020,10020,2
|
||||
20250311,151300,1513366420,9980,10010,10020,9980,1381
|
||||
20250311,151200,1499575690,10020,10000,10020,10000,85
|
||||
20250311,151100,1498725470,10000,10040,10040,10000,141
|
||||
20250311,151000,1497314870,10040,9990,10040,9990,1405
|
||||
20250311,150900,1483268700,10000,10000,10040,10000,532
|
||||
20250311,150800,1477946850,10000,10000,10000,10000,178
|
||||
20250311,150700,1476166850,10000,9990,10000,9980,319
|
||||
20250311,150600,1472979830,9980,9980,9980,9980,2110
|
||||
20250311,150500,1451922030,9990,9970,10000,9970,1051
|
||||
20250311,150400,1441423190,10000,9970,10010,9970,1140
|
||||
20250311,150300,1430031070,9970,9940,9980,9940,1461
|
||||
20250311,150200,1415457930,9940,9940,9940,9940,0
|
||||
20250311,150100,1415457930,9940,9940,9940,9940,174
|
||||
20250311,150000,1413728370,9950,9940,9950,9940,63
|
||||
20250311,145900,1413102130,9930,9910,9930,9910,1065
|
||||
20250311,145800,1402543070,9910,9900,9910,9900,645
|
||||
20250311,145700,1396155480,9900,9900,9900,9890,215
|
||||
20250311,145600,1394027020,9900,9890,9900,9890,100
|
||||
20250311,145500,1393037910,9890,9890,9890,9890,11
|
||||
20250311,145400,1392929120,9900,9900,9900,9900,0
|
||||
20250311,145300,1392929120,9900,9890,9900,9890,30
|
||||
20250311,145200,1392632320,9900,9880,9900,9870,56
|
||||
20250311,145100,1392079400,9900,9890,9900,9880,558
|
||||
20250311,145000,1386560550,9880,9880,9880,9880,80
|
||||
20250311,144900,1385770150,9900,9900,9900,9900,57
|
||||
20250311,144800,1385205850,9900,9890,9900,9890,106
|
||||
20250311,144700,1384156550,9880,9890,9890,9880,125
|
||||
20250311,144600,1382920850,9900,9900,9900,9900,176
|
||||
20250311,144500,1381178450,9890,9900,9900,9890,630
|
||||
20250311,144400,1374941950,9890,9890,9890,9890,0
|
||||
20250311,144300,1374941950,9890,9890,9890,9890,100
|
||||
20250311,144200,1373952950,9890,9890,9890,9890,20
|
||||
20250311,144100,1373755150,9890,9900,9900,9890,90
|
||||
20250311,144000,1372865040,9890,9890,9890,9890,0
|
||||
20250311,143900,1372865040,9890,9900,9900,9890,35
|
||||
20250311,143800,1372518790,9900,9900,9900,9900,50
|
||||
20250311,143700,1372023790,9890,9890,9890,9890,350
|
||||
20250311,143600,1368562290,9890,9900,9900,9890,1284
|
||||
20250311,143500,1355850900,9900,9900,9900,9880,310
|
||||
20250311,143400,1352784090,9900,9900,9900,9890,125
|
||||
20250311,143300,1351547820,9900,9900,9920,9900,152
|
||||
20250311,143200,1350042990,9910,9910,9920,9910,128
|
||||
20250311,143100,1348774250,9910,9900,9910,9890,98
|
||||
20250311,143000,1347804900,9910,9890,9910,9890,83
|
||||
20250311,142900,1346983920,9900,9900,9900,9900,1
|
||||
20250311,142800,1346974020,9900,9910,9910,9890,34
|
||||
20250311,142700,1346637240,9900,9910,9910,9900,2
|
||||
20250311,142600,1346617430,9910,9900,9910,9900,199
|
||||
20250311,142500,1344647160,9900,9900,9900,9890,28
|
||||
20250311,142400,1344370070,9880,9880,9900,9880,1767
|
||||
20250311,142300,1326903180,9880,9890,9890,9880,7
|
||||
20250311,142200,1326833970,9880,9870,9880,9870,165
|
||||
20250311,142100,1325203780,9880,9880,9880,9880,10
|
||||
20250311,142000,1325104980,9870,9870,9870,9870,46
|
||||
20250311,141900,1324650960,9870,9880,9880,9870,6
|
||||
20250311,141800,1324591710,9880,9870,9880,9870,92
|
||||
20250311,141700,1323682820,9870,9850,9870,9850,121
|
||||
20250311,141600,1322489720,9840,9850,9850,9840,59
|
||||
20250311,141500,1321909060,9850,9840,9850,9840,71
|
||||
20250311,141400,1321210110,9760,9810,9810,9760,200
|
||||
20250311,141300,1319252450,9870,9840,9870,9840,50
|
||||
20250311,141200,1318759560,9810,9820,9820,9800,1080
|
||||
20250311,141100,1308165590,9830,9830,9840,9790,1037
|
||||
20250311,141000,1297980670,9840,9840,9840,9840,30
|
||||
20250311,140900,1297685470,9870,9840,9870,9840,405
|
||||
20250311,140800,1293699940,9880,9880,9880,9850,594
|
||||
20250311,140700,1287848980,9860,9860,9860,9860,53
|
||||
20250311,140600,1287326400,9860,9860,9900,9860,143
|
||||
20250311,140500,1285914900,9900,9870,9900,9860,101
|
||||
20250311,140400,1284918220,9900,9900,9900,9900,2
|
||||
20250311,140300,1284898420,9900,9900,9900,9900,90
|
||||
20250311,140200,1284007420,9900,9900,9900,9900,103
|
||||
20250311,140100,1282987720,9900,9900,9900,9900,150
|
||||
20250311,140000,1281502720,9900,9900,9900,9900,696
|
||||
20250311,135900,1274612320,9900,9900,9900,9900,0
|
||||
20250311,135800,1274612320,9900,9880,9900,9860,110
|
||||
20250311,135700,1273524860,9890,9890,9890,9890,0
|
||||
20250311,135600,1273524860,9890,9870,9890,9870,136
|
||||
20250311,135500,1272180420,9870,9870,9870,9870,2
|
||||
20250311,135400,1272160680,9890,9860,9890,9860,20
|
||||
20250311,135300,1271963450,9860,9870,9900,9860,503
|
||||
20250311,135200,1267001160,9900,9900,9900,9900,10
|
||||
20250311,135100,1266902160,9900,9900,9900,9900,200
|
||||
20250311,135000,1264922160,9900,9890,9900,9890,192
|
||||
20250311,134900,1263023270,9890,9870,9890,9870,193
|
||||
20250311,134800,1261118340,9870,9870,9870,9870,117
|
||||
20250311,134700,1259963550,9890,9880,9890,9880,4
|
||||
20250311,134600,1259924000,9900,9900,9900,9900,1
|
||||
20250311,134500,1259914100,9890,9885,9895,9885,5
|
||||
20250311,134400,1259864655,9870,9900,9900,9870,8
|
||||
20250311,134300,1259785545,9900,9900,9900,9870,128
|
||||
20250311,134200,1258518435,9870,9870,9870,9870,159
|
||||
20250311,134100,1256949105,9870,9900,9900,9870,4
|
||||
20250311,134000,1256909535,9870,9860,9870,9860,22
|
||||
20250311,133900,1256692585,9860,9870,9870,9860,182
|
||||
20250311,133800,1254896275,9900,9900,9900,9900,6
|
||||
20250311,133700,1254836875,9870,9880,9880,9870,286
|
||||
20250311,133600,1252011295,9880,9930,9930,9880,83
|
||||
20250311,133500,1251187565,9920,9920,9920,9920,21
|
||||
20250311,133400,1250979245,9920,9890,9920,9880,122
|
||||
20250311,133300,1249769785,9880,9880,9880,9880,2
|
||||
20250311,133200,1249750025,9930,9880,9930,9880,2
|
||||
20250311,133100,1249730215,9880,9880,9930,9880,798
|
||||
20250311,133000,1241807505,9920,9920,9920,9920,283
|
||||
20250311,132900,1239000145,9870,9890,9920,9870,2562
|
||||
20250311,132800,1213642585,9890,9870,9890,9860,302
|
||||
20250311,132700,1210659845,9870,9870,9890,9870,590
|
||||
20250311,132600,1204836445,9870,9890,9890,9870,358
|
||||
20250311,132500,1201298545,9890,9880,9900,9880,87
|
||||
20250311,132400,1200438155,9900,9870,9900,9870,49
|
||||
20250311,132300,1199953615,9870,9890,9900,9870,17
|
||||
20250311,132200,1199785595,9870,9870,9900,9870,321
|
||||
20250311,132100,1196614775,9870,9870,9870,9870,32
|
||||
20250311,132000,1196298935,9870,9850,9870,9850,101
|
||||
20250311,131900,1195304065,9840,9840,9840,9840,0
|
||||
20250311,131800,1195304065,9840,9850,9850,9840,799
|
||||
20250311,131700,1187437485,9870,9860,9870,9860,54
|
||||
20250311,131600,1186905005,9850,9850,9850,9850,90
|
||||
20250311,131500,1186018505,9870,9870,9870,9870,0
|
||||
20250311,131400,1186018505,9870,9870,9870,9850,14
|
||||
20250311,131300,1185880565,9860,9870,9870,9860,68
|
||||
20250311,131200,1185209615,9870,9850,9870,9850,2618
|
||||
20250311,131100,1159394925,9840,9850,9850,9840,205
|
||||
20250311,131000,1157375725,9840,9840,9840,9840,457
|
||||
20250311,130900,1152878845,9840,9820,9840,9820,732
|
||||
20250311,130800,1145683985,9830,9800,9830,9790,2912
|
||||
20250311,130700,1117147715,9770,9770,9790,9770,1472
|
||||
20250311,130600,1102744355,9740,9740,9740,9740,0
|
||||
20250311,130500,1102744355,9740,9760,9760,9740,197
|
||||
20250311,130400,1100822615,9780,9780,9780,9780,0
|
||||
20250311,130300,1100822615,9780,9780,9780,9780,1
|
||||
20250311,130200,1100812835,9780,9780,9780,9780,0
|
||||
20250311,130100,1100812835,9780,9780,9780,9780,0
|
||||
20250311,130000,1100812835,9780,9770,9780,9740,773
|
||||
20250311,125900,1093273065,9740,9740,9740,9740,0
|
||||
20250311,125800,1093273065,9740,9750,9750,9740,60
|
||||
20250311,125700,1092688605,9750,9770,9770,9750,107
|
||||
20250311,125600,1091643355,9770,9770,9770,9770,0
|
||||
20250311,125500,1091643355,9770,9770,9770,9770,158
|
||||
20250311,125400,1090099695,9780,9760,9780,9760,1120
|
||||
20250311,125300,1079162375,9760,9750,9760,9740,264
|
||||
20250311,125200,1076588275,9730,9740,9740,9730,72
|
||||
20250311,125100,1075887015,9740,9740,9740,9740,0
|
||||
20250311,125000,1075887015,9740,9730,9740,9730,141
|
||||
20250311,124900,1074514075,9730,9750,9750,9730,353
|
||||
20250311,124800,1071075805,9740,9730,9740,9730,72
|
||||
20250311,124700,1070375125,9750,9750,9750,9750,0
|
||||
20250311,124600,1070375125,9750,9760,9760,9750,15
|
||||
20250311,124500,1070228865,9750,9750,9750,9750,593
|
||||
20250311,124400,1064447115,9750,9750,9750,9750,30
|
||||
20250311,124300,1064154615,9750,9750,9750,9750,11
|
||||
20250311,124200,1064047365,9730,9750,9750,9730,29
|
||||
20250311,124100,1063764635,9750,9750,9750,9750,965
|
||||
20250311,124000,1054355885,9740,9740,9740,9740,0
|
||||
20250311,123900,1054355885,9740,9740,9740,9740,35
|
||||
20250311,123800,1054014985,9720,9720,9720,9720,0
|
||||
20250311,123700,1054014985,9720,9720,9720,9720,10
|
||||
20250311,123600,1053917785,9720,9720,9720,9720,10
|
||||
20250311,123500,1053820585,9710,9750,9760,9710,101
|
||||
20250311,123400,1052837825,9700,9730,9750,9700,428
|
||||
20250311,123300,1048678155,9730,9730,9730,9730,1
|
||||
20250311,123200,1048668425,9730,9730,9730,9730,19
|
||||
20250311,123100,1048483555,9760,9760,9760,9760,0
|
||||
20250311,123000,1048483555,9760,9760,9760,9760,0
|
||||
20250311,122900,1048483555,9760,9760,9760,9760,3
|
||||
20250311,122800,1048454275,9760,9760,9760,9760,138
|
||||
20250311,122700,1047107395,9760,9760,9760,9760,0
|
||||
20250311,122600,1047107395,9760,9760,9760,9760,6
|
||||
20250311,122500,1047048835,9760,9760,9760,9750,21
|
||||
20250311,122400,1046843885,9760,9760,9760,9720,192
|
||||
20250311,122300,1044976515,9760,9760,9760,9760,1
|
||||
20250311,122200,1044966755,9760,9750,9760,9730,830
|
||||
20250311,122100,1036875695,9780,9780,9780,9780,0
|
||||
20250311,122000,1036875695,9780,9780,9780,9780,10
|
||||
20250311,121900,1036777895,9780,9780,9780,9770,105
|
||||
20250311,121800,1035751025,9780,9740,9780,9740,107
|
||||
20250311,121700,1034708765,9780,9780,9780,9780,10
|
||||
20250311,121600,1034610965,9780,9780,9780,9780,1
|
||||
20250311,121500,1034601185,9740,9740,9740,9740,4
|
||||
20250311,121400,1034562225,9790,9760,9790,9750,665
|
||||
20250311,121300,1028077925,9800,9760,9800,9750,228
|
||||
20250311,121200,1025852855,9770,9800,9800,9770,1365
|
||||
20250311,121100,1012503965,9800,9790,9800,9770,125
|
||||
20250311,121000,1011281255,9790,9760,9790,9760,2
|
||||
20250311,120900,1011261705,9760,9750,9800,9750,522
|
||||
20250311,120800,1006157235,9800,9780,9800,9780,112
|
||||
20250311,120700,1005061835,9780,9770,9790,9770,816
|
||||
20250311,120600,997081375,9750,9740,9750,9740,2748
|
||||
20250311,120500,970294595,9740,9730,9740,9720,456
|
||||
20250311,120400,965858265,9730,9740,9740,9730,115
|
||||
20250311,120300,964739305,9740,9730,9740,9730,215
|
||||
20250311,120200,962645305,9730,9730,9730,9730,0
|
||||
20250311,120100,962645305,9730,9730,9735,9730,101
|
||||
20250311,120000,961662570,9730,9730,9730,9730,0
|
||||
20250311,115900,961662570,9730,9730,9730,9730,5
|
||||
20250311,115800,961613920,9710,9720,9720,9710,7
|
||||
20250311,115700,961545890,9740,9710,9740,9700,1140
|
||||
20250311,115600,950486560,9730,9730,9730,9720,34
|
||||
20250311,115500,950155930,9740,9720,9740,9720,86
|
||||
20250311,115400,949318330,9740,9720,9740,9720,3
|
||||
20250311,115300,949289150,9730,9730,9730,9730,267
|
||||
20250311,115200,946691240,9730,9730,9730,9730,0
|
||||
20250311,115100,946691240,9730,9730,9730,9730,14
|
||||
20250311,115000,946555020,9740,9740,9740,9740,2
|
||||
20250311,114900,946535540,9740,9740,9740,9730,31
|
||||
20250311,114800,946233740,9740,9720,9740,9720,279
|
||||
20250311,114700,943520040,9740,9720,9740,9720,49
|
||||
20250311,114600,943043720,9740,9730,9740,9730,199
|
||||
20250311,114500,941107180,9720,9710,9720,9710,130
|
||||
20250311,114400,939844460,9680,9680,9680,9680,0
|
||||
20250311,114300,939844460,9680,9680,9680,9680,0
|
||||
20250311,114200,939844460,9680,9680,9680,9680,53
|
||||
20250311,114100,939331420,9680,9690,9690,9680,387
|
||||
20250311,114000,935581400,9710,9710,9710,9710,1
|
||||
20250311,113900,935571690,9690,9710,9710,9690,47
|
||||
20250311,113800,935115580,9690,9690,9690,9690,10
|
||||
20250311,113700,935018680,9680,9680,9680,9680,1
|
||||
20250311,113600,935009000,9680,9680,9680,9680,1
|
||||
20250311,113500,934999320,9680,9690,9720,9680,7
|
||||
20250311,113400,934931500,9690,9690,9720,9690,272
|
||||
20250311,113300,932291360,9690,9710,9710,9690,567
|
||||
20250311,113200,926786050,9710,9690,9720,9690,252
|
||||
20250311,113100,924338210,9720,9700,9730,9700,162
|
||||
20250311,113000,922766680,9700,9700,9700,9700,0
|
||||
20250311,112900,922766680,9700,9720,9720,9700,231
|
||||
20250311,112800,920525380,9720,9640,9720,9640,1870
|
||||
20250311,112700,902377200,9640,9650,9670,9640,306
|
||||
20250311,112600,899419970,9650,9670,9670,9650,153
|
||||
20250311,112500,897940480,9650,9650,9650,9650,44
|
||||
20250311,112400,897515880,9690,9670,9690,9670,517
|
||||
20250311,112300,892511670,9680,9670,9680,9670,52
|
||||
20250311,112200,892008790,9680,9680,9680,9680,1
|
||||
20250311,112100,891999110,9660,9660,9670,9660,331
|
||||
20250311,112000,888799970,9620,9670,9670,9620,108
|
||||
20250311,111900,887759960,9650,9640,9650,9640,589
|
||||
20250311,111800,882076210,9660,9640,9660,9640,510
|
||||
20250311,111700,877159610,9600,9620,9640,9600,17
|
||||
20250311,111600,876996190,9610,9610,9610,9610,25
|
||||
20250311,111500,876755940,9600,9600,9600,9600,0
|
||||
20250311,111400,876755940,9600,9650,9650,9600,27
|
||||
20250311,111300,876496690,9590,9600,9600,9590,18
|
||||
20250311,111200,876323900,9670,9620,9670,9620,22
|
||||
20250311,111100,876111760,9610,9600,9610,9600,71
|
||||
20250311,111000,875429460,9590,9580,9590,9580,1000
|
||||
20250311,110900,865839660,9550,9550,9550,9550,0
|
||||
20250311,110800,865839660,9550,9540,9570,9540,201
|
||||
20250311,110700,863917930,9570,9560,9570,9540,2084
|
||||
20250311,110600,843975590,9560,9540,9560,9540,9
|
||||
20250311,110500,843889690,9540,9540,9540,9540,3
|
||||
20250311,110400,843861070,9570,9570,9570,9570,0
|
||||
20250311,110300,843861070,9570,9550,9570,9540,14
|
||||
20250311,110200,843727360,9570,9570,9570,9560,10
|
||||
20250311,110100,843631720,9570,9570,9570,9560,16
|
||||
20250311,110000,843478700,9570,9560,9570,9560,8
|
||||
20250311,105900,843402210,9570,9570,9570,9570,0
|
||||
20250311,105800,843402210,9570,9540,9570,9540,59
|
||||
20250311,105700,842839230,9540,9540,9540,9540,98
|
||||
20250311,105600,841904310,9540,9550,9550,9540,217
|
||||
20250311,105500,839833030,9550,9560,9560,9550,16
|
||||
20250311,105400,839680090,9550,9590,9590,9550,21
|
||||
20250311,105300,839478740,9580,9530,9580,9530,349
|
||||
20250311,105200,836139920,9550,9530,9550,9510,168
|
||||
20250311,105100,834539330,9530,9540,9550,9530,268
|
||||
20250311,105000,831980050,9540,9540,9540,9540,2
|
||||
20250311,104900,831960970,9540,9530,9540,9530,101
|
||||
20250311,104800,830998430,9540,9540,9540,9530,9
|
||||
20250311,104700,830912580,9550,9550,9550,9550,3
|
||||
20250311,104600,830883930,9530,9540,9540,9510,4975
|
||||
20250311,104500,783535280,9540,9550,9560,9540,159
|
||||
20250311,104400,782015710,9570,9570,9570,9570,30
|
||||
20250311,104300,781728610,9570,9560,9570,9560,222
|
||||
20250311,104200,779604460,9570,9550,9570,9530,4078
|
||||
20250311,104100,740719730,9580,9580,9580,9550,156
|
||||
20250311,104000,739229750,9580,9550,9580,9550,92
|
||||
20250311,103900,738351070,9540,9540,9540,9540,0
|
||||
20250311,103800,738351070,9540,9540,9540,9540,0
|
||||
20250311,103700,738351070,9540,9540,9540,9540,140
|
||||
20250311,103600,737015470,9570,9550,9570,9540,155
|
||||
20250311,103500,735535250,9540,9560,9560,9540,1329
|
||||
20250311,103400,722846590,9570,9570,9570,9560,20
|
||||
20250311,103300,722655240,9580,9600,9600,9570,772
|
||||
20250311,103200,715246260,9600,9590,9600,9590,371
|
||||
20250311,103100,711686290,9590,9600,9600,9590,580
|
||||
20250311,103000,706124000,9590,9580,9590,9580,129
|
||||
20250311,102900,704887820,9580,9580,9580,9560,330
|
||||
20250311,102800,701732960,9560,9560,9560,9560,0
|
||||
20250311,102700,701732960,9560,9580,9590,9560,163
|
||||
20250311,102600,700171440,9580,9550,9580,9550,23
|
||||
20250311,102500,699951760,9580,9580,9580,9550,42
|
||||
20250311,102400,699550470,9580,9560,9580,9550,22
|
||||
20250311,102300,699340120,9580,9580,9580,9580,12
|
||||
20250311,102200,699225160,9580,9560,9580,9560,169
|
||||
20250311,102100,697608080,9550,9570,9570,9550,15
|
||||
20250311,102000,697464800,9560,9550,9560,9550,101
|
||||
20250311,101900,696500130,9540,9550,9550,9540,61
|
||||
20250311,101800,695918180,9560,9530,9600,9530,38
|
||||
20250311,101700,695555670,9530,9520,9620,9520,398
|
||||
20250311,101600,691758790,9530,9570,9580,9530,769
|
||||
20250311,101500,684419680,9540,9540,9540,9540,3
|
||||
20250311,101400,684391060,9540,9560,9560,9540,1214
|
||||
20250311,101300,672794430,9650,9650,9650,9650,17
|
||||
20250311,101200,672630380,9670,9560,9670,9550,108
|
||||
20250311,101100,671590650,9550,9570,9570,9540,1509
|
||||
20250311,101000,657174320,9570,9600,9600,9570,364
|
||||
20250311,100900,653689030,9600,9570,9600,9570,59
|
||||
20250311,100800,653122680,9570,9570,9580,9570,1710
|
||||
20250311,100700,636757820,9610,9610,9610,9610,250
|
||||
20250311,100600,634355320,9570,9570,9570,9570,160
|
||||
20250311,100500,632824120,9570,9600,9600,9560,2015
|
||||
20250311,100400,613520300,9600,9640,9640,9600,7654
|
||||
20250311,100300,539963520,9650,9640,9660,9640,143
|
||||
20250311,100200,538583380,9640,9670,9680,9640,1139
|
||||
20250311,100100,527588380,9670,9670,9670,9670,111
|
||||
20250311,100000,526515010,9670,9660,9670,9660,11
|
||||
20250311,095900,526408650,9660,9660,9660,9660,20
|
||||
20250311,095800,526215450,9660,9650,9660,9650,11
|
||||
20250311,095700,526109230,9660,9670,9670,9660,922
|
||||
20250311,095600,517202660,9670,9730,9730,9670,1328
|
||||
20250311,095500,504331650,9730,9710,9730,9710,2
|
||||
20250311,095400,504312210,9710,9730,9740,9710,611
|
||||
20250311,095300,498363100,9730,9700,9730,9700,18
|
||||
20250311,095200,498188040,9720,9710,9730,9700,673
|
||||
20250311,095100,491657100,9700,9710,9730,9700,483
|
||||
20250311,095000,486966530,9750,9750,9750,9720,154
|
||||
20250311,094900,485465090,9750,9750,9750,9750,99
|
||||
20250311,094800,484499840,9750,9730,9750,9730,57
|
||||
20250311,094700,483945210,9730,9730,9730,9730,1091
|
||||
20250311,094600,473329780,9720,9700,9720,9700,220
|
||||
20250311,094500,471191420,9720,9720,9720,9700,564
|
||||
20250311,094400,465720580,9730,9730,9730,9700,234
|
||||
20250311,094300,463450540,9730,9730,9730,9710,535
|
||||
20250311,094200,458255350,9730,9710,9740,9710,156
|
||||
20250311,094100,456739310,9720,9740,9740,9720,177
|
||||
20250311,094000,455018610,9750,9750,9750,9750,0
|
||||
20250311,093900,455018610,9750,9750,9750,9750,6
|
||||
20250311,093800,454960110,9730,9730,9730,9730,0
|
||||
20250311,093700,454960110,9730,9730,9730,9730,100
|
||||
20250311,093600,453987110,9730,9770,9770,9730,32
|
||||
20250311,093500,453675370,9710,9730,9730,9710,543
|
||||
20250311,093400,448398910,9730,9720,9790,9720,249
|
||||
20250311,093300,445977860,9800,9720,9800,9720,244
|
||||
20250311,093200,443598260,9720,9730,9730,9720,101
|
||||
20250311,093100,442616420,9730,9730,9730,9730,179
|
||||
20250311,093000,440874750,9730,9780,9800,9730,695
|
||||
20250311,092900,434092530,9760,9780,9800,9760,574
|
||||
20250311,092800,428479230,9780,9740,9800,9730,458
|
||||
20250311,092700,424007470,9740,9730,9740,9730,334
|
||||
20250311,092600,420756620,9730,9700,9730,9700,541
|
||||
20250311,092500,415501660,9700,9690,9700,9680,216
|
||||
20250311,092400,413407700,9690,9680,9690,9680,410
|
||||
20250311,092300,409437870,9680,9660,9685,9660,200
|
||||
20250311,092200,407505635,9660,9670,9670,9650,550
|
||||
20250311,092100,402193415,9660,9670,9670,9660,171
|
||||
20250311,092000,400540655,9670,9670,9670,9660,307
|
||||
20250311,091900,397574625,9670,9700,9710,9670,116
|
||||
20250311,091800,396451965,9690,9670,9710,9670,313
|
||||
20250311,091700,393418275,9660,9660,9660,9660,73
|
||||
20250311,091600,392713095,9650,9650,9680,9650,1454
|
||||
20250311,091500,378654395,9650,9610,9650,9600,1139
|
||||
20250311,091400,367679535,9600,9620,9630,9600,1722
|
||||
20250311,091300,351124135,9600,9620,9620,9600,1533
|
||||
20250311,091200,336396775,9610,9650,9650,9600,8342
|
||||
20250311,091100,256216285,9640,9700,9700,9640,2344
|
||||
20250311,091000,233594775,9700,9700,9700,9700,720
|
||||
20250311,090900,226610775,9700,9690,9700,9680,1011
|
||||
20250311,090800,216808045,9680,9660,9700,9660,358
|
||||
20250311,090700,213339685,9660,9680,9680,9660,1271
|
||||
20250311,090600,201059085,9660,9680,9690,9660,1843
|
||||
20250311,090500,183232915,9720,9690,9740,9670,2917
|
||||
20250311,090400,154964660,9750,9680,9750,9670,1825
|
||||
20250311,090300,137283200,9670,9670,9680,9670,1070
|
||||
20250311,090200,126934990,9670,9660,9720,9630,687
|
||||
20250311,090100,120286360,9620,9670,9700,9610,3824
|
||||
20250311,090000,83469730,9670,9720,9850,9610,8606
|
||||
|
Reference in New Issue
Block a user