Update 2025-03-11 3989 candle_min
This commit is contained in:
761
382480/min/candle-20250311.csv
Normal file
761
382480/min/candle-20250311.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,213800,149798860,2155,2155,2155,2155,0
|
||||
20250311,213700,149798860,2155,2155,2155,2155,0
|
||||
20250311,213600,149798860,2155,2155,2155,2155,0
|
||||
20250311,213500,149798860,2155,2155,2155,2155,0
|
||||
20250311,213400,149798860,2155,2155,2155,2155,0
|
||||
20250311,213300,149798860,2155,2155,2155,2155,0
|
||||
20250311,213200,149798860,2155,2155,2155,2155,0
|
||||
20250311,213100,149798860,2155,2155,2155,2155,0
|
||||
20250311,213000,149798860,2155,2155,2155,2155,0
|
||||
20250311,212900,149798860,2155,2155,2155,2155,0
|
||||
20250311,212800,149798860,2155,2155,2155,2155,0
|
||||
20250311,212700,149798860,2155,2155,2155,2155,0
|
||||
20250311,212600,149798860,2155,2155,2155,2155,0
|
||||
20250311,212500,149798860,2155,2155,2155,2155,0
|
||||
20250311,212400,149798860,2155,2155,2155,2155,0
|
||||
20250311,212300,149798860,2155,2155,2155,2155,0
|
||||
20250311,212200,149798860,2155,2155,2155,2155,0
|
||||
20250311,212100,149798860,2155,2155,2155,2155,0
|
||||
20250311,212000,149798860,2155,2155,2155,2155,0
|
||||
20250311,211900,149798860,2155,2155,2155,2155,0
|
||||
20250311,211800,149798860,2155,2155,2155,2155,0
|
||||
20250311,211700,149798860,2155,2155,2155,2155,0
|
||||
20250311,211600,149798860,2155,2155,2155,2155,0
|
||||
20250311,211500,149798860,2155,2155,2155,2155,0
|
||||
20250311,211400,149798860,2155,2155,2155,2155,0
|
||||
20250311,211300,149798860,2155,2155,2155,2155,0
|
||||
20250311,211200,149798860,2155,2155,2155,2155,0
|
||||
20250311,211100,149798860,2155,2155,2155,2155,0
|
||||
20250311,211000,149798860,2155,2155,2155,2155,0
|
||||
20250311,210900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,210800,149798860,2155,2155,2155,2155,0
|
||||
20250311,210700,149798860,2155,2155,2155,2155,0
|
||||
20250311,210600,149798860,2155,2155,2155,2155,0
|
||||
20250311,210500,149798860,2155,2155,2155,2155,0
|
||||
20250311,210400,149798860,2155,2155,2155,2155,0
|
||||
20250311,210300,149798860,2155,2155,2155,2155,0
|
||||
20250311,210200,149798860,2155,2155,2155,2155,0
|
||||
20250311,210100,149798860,2155,2155,2155,2155,0
|
||||
20250311,210000,149798860,2155,2155,2155,2155,0
|
||||
20250311,205900,149798860,2155,2155,2155,2155,0
|
||||
20250311,205800,149798860,2155,2155,2155,2155,0
|
||||
20250311,205700,149798860,2155,2155,2155,2155,0
|
||||
20250311,205600,149798860,2155,2155,2155,2155,0
|
||||
20250311,205500,149798860,2155,2155,2155,2155,0
|
||||
20250311,205400,149798860,2155,2155,2155,2155,0
|
||||
20250311,205300,149798860,2155,2155,2155,2155,0
|
||||
20250311,205200,149798860,2155,2155,2155,2155,0
|
||||
20250311,205100,149798860,2155,2155,2155,2155,0
|
||||
20250311,205000,149798860,2155,2155,2155,2155,0
|
||||
20250311,204900,149798860,2155,2155,2155,2155,0
|
||||
20250311,204800,149798860,2155,2155,2155,2155,0
|
||||
20250311,204700,149798860,2155,2155,2155,2155,0
|
||||
20250311,204600,149798860,2155,2155,2155,2155,0
|
||||
20250311,204500,149798860,2155,2155,2155,2155,0
|
||||
20250311,204400,149798860,2155,2155,2155,2155,0
|
||||
20250311,204300,149798860,2155,2155,2155,2155,0
|
||||
20250311,204200,149798860,2155,2155,2155,2155,0
|
||||
20250311,204100,149798860,2155,2155,2155,2155,0
|
||||
20250311,204000,149798860,2155,2155,2155,2155,0
|
||||
20250311,203900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,203800,149798860,2155,2155,2155,2155,0
|
||||
20250311,203700,149798860,2155,2155,2155,2155,0
|
||||
20250311,203600,149798860,2155,2155,2155,2155,0
|
||||
20250311,203500,149798860,2155,2155,2155,2155,0
|
||||
20250311,203400,149798860,2155,2155,2155,2155,0
|
||||
20250311,203300,149798860,2155,2155,2155,2155,0
|
||||
20250311,203200,149798860,2155,2155,2155,2155,0
|
||||
20250311,203100,149798860,2155,2155,2155,2155,0
|
||||
20250311,203000,149798860,2155,2155,2155,2155,0
|
||||
20250311,202900,149798860,2155,2155,2155,2155,0
|
||||
20250311,202800,149798860,2155,2155,2155,2155,0
|
||||
20250311,202700,149798860,2155,2155,2155,2155,0
|
||||
20250311,202600,149798860,2155,2155,2155,2155,0
|
||||
20250311,202500,149798860,2155,2155,2155,2155,0
|
||||
20250311,202400,149798860,2155,2155,2155,2155,0
|
||||
20250311,202300,149798860,2155,2155,2155,2155,0
|
||||
20250311,202200,149798860,2155,2155,2155,2155,0
|
||||
20250311,202100,149798860,2155,2155,2155,2155,0
|
||||
20250311,202000,149798860,2155,2155,2155,2155,0
|
||||
20250311,201900,149798860,2155,2155,2155,2155,0
|
||||
20250311,201800,149798860,2155,2155,2155,2155,0
|
||||
20250311,201700,149798860,2155,2155,2155,2155,0
|
||||
20250311,201600,149798860,2155,2155,2155,2155,0
|
||||
20250311,201500,149798860,2155,2155,2155,2155,0
|
||||
20250311,201400,149798860,2155,2155,2155,2155,0
|
||||
20250311,201300,149798860,2155,2155,2155,2155,0
|
||||
20250311,201200,149798860,2155,2155,2155,2155,0
|
||||
20250311,201100,149798860,2155,2155,2155,2155,0
|
||||
20250311,201000,149798860,2155,2155,2155,2155,0
|
||||
20250311,200900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,200800,149798860,2155,2155,2155,2155,0
|
||||
20250311,200700,149798860,2155,2155,2155,2155,0
|
||||
20250311,200600,149798860,2155,2155,2155,2155,0
|
||||
20250311,200500,149798860,2155,2155,2155,2155,0
|
||||
20250311,200400,149798860,2155,2155,2155,2155,0
|
||||
20250311,200300,149798860,2155,2155,2155,2155,0
|
||||
20250311,200200,149798860,2155,2155,2155,2155,0
|
||||
20250311,200100,149798860,2155,2155,2155,2155,0
|
||||
20250311,200000,149798860,2155,2155,2155,2155,0
|
||||
20250311,195900,149798860,2155,2155,2155,2155,0
|
||||
20250311,195800,149798860,2155,2155,2155,2155,0
|
||||
20250311,195700,149798860,2155,2155,2155,2155,0
|
||||
20250311,195600,149798860,2155,2155,2155,2155,0
|
||||
20250311,195500,149798860,2155,2155,2155,2155,0
|
||||
20250311,195400,149798860,2155,2155,2155,2155,0
|
||||
20250311,195300,149798860,2155,2155,2155,2155,0
|
||||
20250311,195200,149798860,2155,2155,2155,2155,0
|
||||
20250311,195100,149798860,2155,2155,2155,2155,0
|
||||
20250311,195000,149798860,2155,2155,2155,2155,0
|
||||
20250311,194900,149798860,2155,2155,2155,2155,0
|
||||
20250311,194800,149798860,2155,2155,2155,2155,0
|
||||
20250311,194700,149798860,2155,2155,2155,2155,0
|
||||
20250311,194600,149798860,2155,2155,2155,2155,0
|
||||
20250311,194500,149798860,2155,2155,2155,2155,0
|
||||
20250311,194400,149798860,2155,2155,2155,2155,0
|
||||
20250311,194300,149798860,2155,2155,2155,2155,0
|
||||
20250311,194200,149798860,2155,2155,2155,2155,0
|
||||
20250311,194100,149798860,2155,2155,2155,2155,0
|
||||
20250311,194000,149798860,2155,2155,2155,2155,0
|
||||
20250311,193900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,193800,149798860,2155,2155,2155,2155,0
|
||||
20250311,193700,149798860,2155,2155,2155,2155,0
|
||||
20250311,193600,149798860,2155,2155,2155,2155,0
|
||||
20250311,193500,149798860,2155,2155,2155,2155,0
|
||||
20250311,193400,149798860,2155,2155,2155,2155,0
|
||||
20250311,193300,149798860,2155,2155,2155,2155,0
|
||||
20250311,193200,149798860,2155,2155,2155,2155,0
|
||||
20250311,193100,149798860,2155,2155,2155,2155,0
|
||||
20250311,193000,149798860,2155,2155,2155,2155,0
|
||||
20250311,192900,149798860,2155,2155,2155,2155,0
|
||||
20250311,192800,149798860,2155,2155,2155,2155,0
|
||||
20250311,192700,149798860,2155,2155,2155,2155,0
|
||||
20250311,192600,149798860,2155,2155,2155,2155,0
|
||||
20250311,192500,149798860,2155,2155,2155,2155,0
|
||||
20250311,192400,149798860,2155,2155,2155,2155,0
|
||||
20250311,192300,149798860,2155,2155,2155,2155,0
|
||||
20250311,192200,149798860,2155,2155,2155,2155,0
|
||||
20250311,192100,149798860,2155,2155,2155,2155,0
|
||||
20250311,192000,149798860,2155,2155,2155,2155,0
|
||||
20250311,191900,149798860,2155,2155,2155,2155,0
|
||||
20250311,191800,149798860,2155,2155,2155,2155,0
|
||||
20250311,191700,149798860,2155,2155,2155,2155,0
|
||||
20250311,191600,149798860,2155,2155,2155,2155,0
|
||||
20250311,191500,149798860,2155,2155,2155,2155,0
|
||||
20250311,191400,149798860,2155,2155,2155,2155,0
|
||||
20250311,191300,149798860,2155,2155,2155,2155,0
|
||||
20250311,191200,149798860,2155,2155,2155,2155,0
|
||||
20250311,191100,149798860,2155,2155,2155,2155,0
|
||||
20250311,191000,149798860,2155,2155,2155,2155,0
|
||||
20250311,190900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,190800,149798860,2155,2155,2155,2155,0
|
||||
20250311,190700,149798860,2155,2155,2155,2155,0
|
||||
20250311,190600,149798860,2155,2155,2155,2155,0
|
||||
20250311,190500,149798860,2155,2155,2155,2155,0
|
||||
20250311,190400,149798860,2155,2155,2155,2155,0
|
||||
20250311,190300,149798860,2155,2155,2155,2155,0
|
||||
20250311,190200,149798860,2155,2155,2155,2155,0
|
||||
20250311,190100,149798860,2155,2155,2155,2155,0
|
||||
20250311,190000,149798860,2155,2155,2155,2155,0
|
||||
20250311,185900,149798860,2155,2155,2155,2155,0
|
||||
20250311,185800,149798860,2155,2155,2155,2155,0
|
||||
20250311,185700,149798860,2155,2155,2155,2155,0
|
||||
20250311,185600,149798860,2155,2155,2155,2155,0
|
||||
20250311,185500,149798860,2155,2155,2155,2155,0
|
||||
20250311,185400,149798860,2155,2155,2155,2155,0
|
||||
20250311,185300,149798860,2155,2155,2155,2155,0
|
||||
20250311,185200,149798860,2155,2155,2155,2155,0
|
||||
20250311,185100,149798860,2155,2155,2155,2155,0
|
||||
20250311,185000,149798860,2155,2155,2155,2155,0
|
||||
20250311,184900,149798860,2155,2155,2155,2155,0
|
||||
20250311,184800,149798860,2155,2155,2155,2155,0
|
||||
20250311,184700,149798860,2155,2155,2155,2155,0
|
||||
20250311,184600,149798860,2155,2155,2155,2155,0
|
||||
20250311,184500,149798860,2155,2155,2155,2155,0
|
||||
20250311,184400,149798860,2155,2155,2155,2155,0
|
||||
20250311,184300,149798860,2155,2155,2155,2155,0
|
||||
20250311,184200,149798860,2155,2155,2155,2155,0
|
||||
20250311,184100,149798860,2155,2155,2155,2155,0
|
||||
20250311,184000,149798860,2155,2155,2155,2155,0
|
||||
20250311,183900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,183800,149798860,2155,2155,2155,2155,0
|
||||
20250311,183700,149798860,2155,2155,2155,2155,0
|
||||
20250311,183600,149798860,2155,2155,2155,2155,0
|
||||
20250311,183500,149798860,2155,2155,2155,2155,0
|
||||
20250311,183400,149798860,2155,2155,2155,2155,0
|
||||
20250311,183300,149798860,2155,2155,2155,2155,0
|
||||
20250311,183200,149798860,2155,2155,2155,2155,0
|
||||
20250311,183100,149798860,2155,2155,2155,2155,0
|
||||
20250311,183000,149798860,2155,2155,2155,2155,0
|
||||
20250311,182900,149798860,2155,2155,2155,2155,0
|
||||
20250311,182800,149798860,2155,2155,2155,2155,0
|
||||
20250311,182700,149798860,2155,2155,2155,2155,0
|
||||
20250311,182600,149798860,2155,2155,2155,2155,0
|
||||
20250311,182500,149798860,2155,2155,2155,2155,0
|
||||
20250311,182400,149798860,2155,2155,2155,2155,0
|
||||
20250311,182300,149798860,2155,2155,2155,2155,0
|
||||
20250311,182200,149798860,2155,2155,2155,2155,0
|
||||
20250311,182100,149798860,2155,2155,2155,2155,0
|
||||
20250311,182000,149798860,2155,2155,2155,2155,0
|
||||
20250311,181900,149798860,2155,2155,2155,2155,0
|
||||
20250311,181800,149798860,2155,2155,2155,2155,0
|
||||
20250311,181700,149798860,2155,2155,2155,2155,0
|
||||
20250311,181600,149798860,2155,2155,2155,2155,0
|
||||
20250311,181500,149798860,2155,2155,2155,2155,0
|
||||
20250311,181400,149798860,2155,2155,2155,2155,0
|
||||
20250311,181300,149798860,2155,2155,2155,2155,0
|
||||
20250311,181200,149798860,2155,2155,2155,2155,0
|
||||
20250311,181100,149798860,2155,2155,2155,2155,0
|
||||
20250311,181000,149798860,2155,2155,2155,2155,0
|
||||
20250311,180900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,180800,149798860,2155,2155,2155,2155,0
|
||||
20250311,180700,149798860,2155,2155,2155,2155,0
|
||||
20250311,180600,149798860,2155,2155,2155,2155,0
|
||||
20250311,180500,149798860,2155,2155,2155,2155,0
|
||||
20250311,180400,149798860,2155,2155,2155,2155,0
|
||||
20250311,180300,149798860,2155,2155,2155,2155,0
|
||||
20250311,180200,149798860,2155,2155,2155,2155,0
|
||||
20250311,180100,149798860,2155,2155,2155,2155,0
|
||||
20250311,180000,149798860,2155,2155,2155,2155,0
|
||||
20250311,175900,149798860,2155,2155,2155,2155,0
|
||||
20250311,175800,149798860,2155,2155,2155,2155,0
|
||||
20250311,175700,149798860,2155,2155,2155,2155,0
|
||||
20250311,175600,149798860,2155,2155,2155,2155,0
|
||||
20250311,175500,149798860,2155,2155,2155,2155,0
|
||||
20250311,175400,149798860,2155,2155,2155,2155,0
|
||||
20250311,175300,149798860,2155,2155,2155,2155,0
|
||||
20250311,175200,149798860,2155,2155,2155,2155,0
|
||||
20250311,175100,149798860,2155,2155,2155,2155,0
|
||||
20250311,175000,149798860,2155,2155,2155,2155,0
|
||||
20250311,174900,149798860,2155,2155,2155,2155,0
|
||||
20250311,174800,149798860,2155,2155,2155,2155,0
|
||||
20250311,174700,149798860,2155,2155,2155,2155,0
|
||||
20250311,174600,149798860,2155,2155,2155,2155,0
|
||||
20250311,174500,149798860,2155,2155,2155,2155,0
|
||||
20250311,174400,149798860,2155,2155,2155,2155,0
|
||||
20250311,174300,149798860,2155,2155,2155,2155,0
|
||||
20250311,174200,149798860,2155,2155,2155,2155,0
|
||||
20250311,174100,149798860,2155,2155,2155,2155,0
|
||||
20250311,174000,149798860,2155,2155,2155,2155,0
|
||||
20250311,173900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,173800,149798860,2155,2155,2155,2155,0
|
||||
20250311,173700,149798860,2155,2155,2155,2155,0
|
||||
20250311,173600,149798860,2155,2155,2155,2155,0
|
||||
20250311,173500,149798860,2155,2155,2155,2155,0
|
||||
20250311,173400,149798860,2155,2155,2155,2155,0
|
||||
20250311,173300,149798860,2155,2155,2155,2155,0
|
||||
20250311,173200,149798860,2155,2155,2155,2155,0
|
||||
20250311,173100,149798860,2155,2155,2155,2155,0
|
||||
20250311,173000,149798860,2155,2155,2155,2155,0
|
||||
20250311,172900,149798860,2155,2155,2155,2155,0
|
||||
20250311,172800,149798860,2155,2155,2155,2155,0
|
||||
20250311,172700,149798860,2155,2155,2155,2155,0
|
||||
20250311,172600,149798860,2155,2155,2155,2155,0
|
||||
20250311,172500,149798860,2155,2155,2155,2155,0
|
||||
20250311,172400,149798860,2155,2155,2155,2155,0
|
||||
20250311,172300,149798860,2155,2155,2155,2155,0
|
||||
20250311,172200,149798860,2155,2155,2155,2155,0
|
||||
20250311,172100,149798860,2155,2155,2155,2155,0
|
||||
20250311,172000,149798860,2155,2155,2155,2155,0
|
||||
20250311,171900,149798860,2155,2155,2155,2155,0
|
||||
20250311,171800,149798860,2155,2155,2155,2155,0
|
||||
20250311,171700,149798860,2155,2155,2155,2155,0
|
||||
20250311,171600,149798860,2155,2155,2155,2155,0
|
||||
20250311,171500,149798860,2155,2155,2155,2155,0
|
||||
20250311,171400,149798860,2155,2155,2155,2155,0
|
||||
20250311,171300,149798860,2155,2155,2155,2155,0
|
||||
20250311,171200,149798860,2155,2155,2155,2155,0
|
||||
20250311,171100,149798860,2155,2155,2155,2155,0
|
||||
20250311,171000,149798860,2155,2155,2155,2155,0
|
||||
20250311,170900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,170800,149798860,2155,2155,2155,2155,0
|
||||
20250311,170700,149798860,2155,2155,2155,2155,0
|
||||
20250311,170600,149798860,2155,2155,2155,2155,0
|
||||
20250311,170500,149798860,2155,2155,2155,2155,0
|
||||
20250311,170400,149798860,2155,2155,2155,2155,0
|
||||
20250311,170300,149798860,2155,2155,2155,2155,0
|
||||
20250311,170200,149798860,2155,2155,2155,2155,0
|
||||
20250311,170100,149798860,2155,2155,2155,2155,0
|
||||
20250311,170000,149798860,2155,2155,2155,2155,0
|
||||
20250311,165900,149798860,2155,2155,2155,2155,0
|
||||
20250311,165800,149798860,2155,2155,2155,2155,0
|
||||
20250311,165700,149798860,2155,2155,2155,2155,0
|
||||
20250311,165600,149798860,2155,2155,2155,2155,0
|
||||
20250311,165500,149798860,2155,2155,2155,2155,0
|
||||
20250311,165400,149798860,2155,2155,2155,2155,0
|
||||
20250311,165300,149798860,2155,2155,2155,2155,0
|
||||
20250311,165200,149798860,2155,2155,2155,2155,0
|
||||
20250311,165100,149798860,2155,2155,2155,2155,0
|
||||
20250311,165000,149798860,2155,2155,2155,2155,0
|
||||
20250311,164900,149798860,2155,2155,2155,2155,0
|
||||
20250311,164800,149798860,2155,2155,2155,2155,0
|
||||
20250311,164700,149798860,2155,2155,2155,2155,0
|
||||
20250311,164600,149798860,2155,2155,2155,2155,0
|
||||
20250311,164500,149798860,2155,2155,2155,2155,0
|
||||
20250311,164400,149798860,2155,2155,2155,2155,0
|
||||
20250311,164300,149798860,2155,2155,2155,2155,0
|
||||
20250311,164200,149798860,2155,2155,2155,2155,0
|
||||
20250311,164100,149798860,2155,2155,2155,2155,0
|
||||
20250311,164000,149798860,2155,2155,2155,2155,0
|
||||
20250311,163900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,163800,149798860,2155,2155,2155,2155,0
|
||||
20250311,163700,149798860,2155,2155,2155,2155,0
|
||||
20250311,163600,149798860,2155,2155,2155,2155,0
|
||||
20250311,163500,149798860,2155,2155,2155,2155,0
|
||||
20250311,163400,149798860,2155,2155,2155,2155,0
|
||||
20250311,163300,149798860,2155,2155,2155,2155,0
|
||||
20250311,163200,149798860,2155,2155,2155,2155,0
|
||||
20250311,163100,149798860,2155,2155,2155,2155,0
|
||||
20250311,163000,149798860,2155,2155,2155,2155,0
|
||||
20250311,162900,149798860,2155,2155,2155,2155,0
|
||||
20250311,162800,149798860,2155,2155,2155,2155,0
|
||||
20250311,162700,149798860,2155,2155,2155,2155,0
|
||||
20250311,162600,149798860,2155,2155,2155,2155,0
|
||||
20250311,162500,149798860,2155,2155,2155,2155,0
|
||||
20250311,162400,149798860,2155,2155,2155,2155,0
|
||||
20250311,162300,149798860,2155,2155,2155,2155,0
|
||||
20250311,162200,149798860,2155,2155,2155,2155,0
|
||||
20250311,162100,149798860,2155,2155,2155,2155,0
|
||||
20250311,162000,149798860,2155,2155,2155,2155,0
|
||||
20250311,161900,149798860,2155,2155,2155,2155,0
|
||||
20250311,161800,149798860,2155,2155,2155,2155,0
|
||||
20250311,161700,149798860,2155,2155,2155,2155,0
|
||||
20250311,161600,149798860,2155,2155,2155,2155,0
|
||||
20250311,161500,149798860,2155,2155,2155,2155,0
|
||||
20250311,161400,149798860,2155,2155,2155,2155,0
|
||||
20250311,161300,149798860,2155,2155,2155,2155,0
|
||||
20250311,161200,149798860,2155,2155,2155,2155,0
|
||||
20250311,161100,149798860,2155,2155,2155,2155,0
|
||||
20250311,161000,149798860,2155,2155,2155,2155,0
|
||||
20250311,160900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,160800,149798860,2155,2155,2155,2155,0
|
||||
20250311,160700,149798860,2155,2155,2155,2155,0
|
||||
20250311,160600,149798860,2155,2155,2155,2155,0
|
||||
20250311,160500,149798860,2155,2155,2155,2155,0
|
||||
20250311,160400,149798860,2155,2155,2155,2155,0
|
||||
20250311,160300,149798860,2155,2155,2155,2155,0
|
||||
20250311,160200,149798860,2155,2155,2155,2155,0
|
||||
20250311,160100,149798860,2155,2155,2155,2155,0
|
||||
20250311,160000,149798860,2155,2155,2155,2155,0
|
||||
20250311,155900,149798860,2155,2155,2155,2155,0
|
||||
20250311,155800,149798860,2155,2155,2155,2155,0
|
||||
20250311,155700,149798860,2155,2155,2155,2155,0
|
||||
20250311,155600,149798860,2155,2155,2155,2155,0
|
||||
20250311,155500,149798860,2155,2155,2155,2155,0
|
||||
20250311,155400,149798860,2155,2155,2155,2155,0
|
||||
20250311,155300,149798860,2155,2155,2155,2155,0
|
||||
20250311,155200,149798860,2155,2155,2155,2155,0
|
||||
20250311,155100,149798860,2155,2155,2155,2155,0
|
||||
20250311,155000,149798860,2155,2155,2155,2155,0
|
||||
20250311,154900,149798860,2155,2155,2155,2155,0
|
||||
20250311,154800,149798860,2155,2155,2155,2155,0
|
||||
20250311,154700,149798860,2155,2155,2155,2155,0
|
||||
20250311,154600,149798860,2155,2155,2155,2155,0
|
||||
20250311,154500,149798860,2155,2155,2155,2155,0
|
||||
20250311,154400,149798860,2155,2155,2155,2155,0
|
||||
20250311,154300,149798860,2155,2155,2155,2155,0
|
||||
20250311,154200,149798860,2155,2155,2155,2155,0
|
||||
20250311,154100,149798860,2155,2155,2155,2155,0
|
||||
20250311,154000,149798860,2155,2155,2155,2155,0
|
||||
20250311,153900,149798860,2155,2155,2155,2155,1376
|
||||
20250311,153800,149798860,2155,2155,2155,2155,0
|
||||
20250311,153700,149798860,2155,2155,2155,2155,0
|
||||
20250311,153600,149798860,2155,2155,2155,2155,0
|
||||
20250311,153500,149798860,2155,2155,2155,2155,0
|
||||
20250311,153400,149798860,2155,2155,2155,2155,0
|
||||
20250311,153300,149798860,2155,2155,2155,2155,0
|
||||
20250311,153200,149798860,2155,2155,2155,2155,0
|
||||
20250311,153100,149798860,2155,2155,2155,2155,0
|
||||
20250311,153000,149798860,2155,2155,2155,2155,1376
|
||||
20250311,152900,146833580,2152,2152,2152,2152,0
|
||||
20250311,152800,146833580,2152,2152,2152,2152,0
|
||||
20250311,152700,146833580,2152,2152,2152,2152,0
|
||||
20250311,152600,146833580,2152,2152,2152,2152,0
|
||||
20250311,152500,146833580,2152,2152,2152,2152,0
|
||||
20250311,152400,146833580,2152,2152,2152,2152,0
|
||||
20250311,152300,146833580,2152,2152,2152,2152,0
|
||||
20250311,152200,146833580,2152,2152,2152,2152,0
|
||||
20250311,152100,146833580,2152,2152,2152,2152,0
|
||||
20250311,152000,146833580,2152,2152,2152,2152,0
|
||||
20250311,151900,146833580,2152,2145,2160,2145,1011
|
||||
20250311,151800,144662912,2145,2145,2145,2145,0
|
||||
20250311,151700,144662912,2145,2150,2150,2145,118
|
||||
20250311,151600,144409797,2145,2145,2145,2145,62
|
||||
20250311,151500,144276807,2145,2145,2145,2145,2000
|
||||
20250311,151400,139986807,2145,2145,2145,2145,0
|
||||
20250311,151300,139986807,2145,2145,2145,2145,300
|
||||
20250311,151200,139343307,2145,2150,2150,2145,33
|
||||
20250311,151100,139272517,2160,2160,2160,2160,0
|
||||
20250311,151000,139272517,2160,2160,2160,2160,0
|
||||
20250311,150900,139272517,2160,2160,2160,2160,0
|
||||
20250311,150800,139272517,2160,2160,2160,2160,0
|
||||
20250311,150700,139272517,2160,2160,2160,2160,0
|
||||
20250311,150600,139272517,2160,2160,2160,2160,1
|
||||
20250311,150500,139270357,2145,2150,2150,2145,50
|
||||
20250311,150400,139162887,2150,2135,2150,2135,13
|
||||
20250311,150300,139135087,2135,2135,2135,2135,0
|
||||
20250311,150200,139135087,2135,2135,2135,2135,0
|
||||
20250311,150100,139135087,2135,2135,2135,2135,93
|
||||
20250311,150000,138936532,2135,2135,2135,2135,0
|
||||
20250311,145900,138936532,2135,2135,2135,2135,5
|
||||
20250311,145800,138925857,2140,2140,2140,2140,0
|
||||
20250311,145700,138925857,2140,2140,2140,2140,0
|
||||
20250311,145600,138925857,2140,2155,2160,2140,6753
|
||||
20250311,145500,124364542,2150,2150,2150,2150,1000
|
||||
20250311,145400,122214542,2135,2135,2135,2135,0
|
||||
20250311,145300,122214542,2135,2140,2140,2135,486
|
||||
20250311,145200,121174507,2150,2150,2150,2150,2000
|
||||
20250311,145100,116874507,2140,2135,2150,2135,1690
|
||||
20250311,145000,113257207,2120,2120,2120,2120,0
|
||||
20250311,144900,113257207,2120,2120,2120,2120,300
|
||||
20250311,144800,112621207,2120,2120,2120,2120,0
|
||||
20250311,144700,112621207,2120,2120,2120,2120,0
|
||||
20250311,144600,112621207,2120,2120,2120,2120,0
|
||||
20250311,144500,112621207,2120,2120,2120,2120,0
|
||||
20250311,144400,112621207,2120,2120,2120,2120,0
|
||||
20250311,144300,112621207,2120,2120,2120,2120,0
|
||||
20250311,144200,112621207,2120,2120,2120,2120,0
|
||||
20250311,144100,112621207,2120,2120,2120,2120,0
|
||||
20250311,144000,112621207,2120,2140,2140,2120,1075
|
||||
20250311,143900,110326382,2135,2135,2135,2135,3973
|
||||
20250311,143800,101844027,2135,2135,2135,2135,0
|
||||
20250311,143700,101844027,2135,2135,2135,2135,0
|
||||
20250311,143600,101844027,2135,2135,2135,2135,0
|
||||
20250311,143500,101844027,2135,2135,2135,2135,0
|
||||
20250311,143400,101844027,2135,2135,2135,2135,0
|
||||
20250311,143300,101844027,2135,2135,2135,2135,0
|
||||
20250311,143200,101844027,2135,2135,2135,2135,0
|
||||
20250311,143100,101844027,2135,2135,2135,2135,0
|
||||
20250311,143000,101844027,2135,2135,2135,2135,0
|
||||
20250311,142900,101844027,2135,2135,2135,2135,0
|
||||
20250311,142800,101844027,2135,2135,2135,2135,0
|
||||
20250311,142700,101844027,2135,2135,2135,2135,4
|
||||
20250311,142600,101835487,2135,2135,2135,2135,0
|
||||
20250311,142500,101835487,2135,2135,2135,2135,0
|
||||
20250311,142400,101835487,2135,2125,2135,2125,1003
|
||||
20250311,142300,99698717,2120,2120,2120,2120,0
|
||||
20250311,142200,99698717,2120,2120,2120,2120,1
|
||||
20250311,142100,99696597,2130,2130,2130,2130,0
|
||||
20250311,142000,99696597,2130,2130,2130,2130,0
|
||||
20250311,141900,99696597,2130,2130,2130,2130,0
|
||||
20250311,141800,99696597,2130,2130,2130,2130,0
|
||||
20250311,141700,99696597,2130,2130,2130,2130,0
|
||||
20250311,141600,99696597,2130,2130,2130,2130,0
|
||||
20250311,141500,99696597,2130,2130,2130,2130,0
|
||||
20250311,141400,99696597,2130,2130,2130,2130,0
|
||||
20250311,141300,99696597,2130,2130,2130,2130,0
|
||||
20250311,141200,99696597,2130,2130,2130,2130,0
|
||||
20250311,141100,99696597,2130,2130,2130,2130,1
|
||||
20250311,141000,99694467,2125,2125,2125,2125,0
|
||||
20250311,140900,99694467,2125,2125,2125,2125,0
|
||||
20250311,140800,99694467,2125,2125,2125,2125,0
|
||||
20250311,140700,99694467,2125,2125,2125,2125,0
|
||||
20250311,140600,99694467,2125,2125,2125,2125,0
|
||||
20250311,140500,99694467,2125,2125,2125,2125,8
|
||||
20250311,140400,99677467,2125,2125,2125,2125,0
|
||||
20250311,140300,99677467,2125,2125,2125,2125,0
|
||||
20250311,140200,99677467,2125,2125,2125,2125,0
|
||||
20250311,140100,99677467,2125,2125,2125,2125,0
|
||||
20250311,140000,99677467,2125,2125,2125,2125,0
|
||||
20250311,135900,99677467,2125,2125,2125,2125,2
|
||||
20250311,135800,99673217,2135,2135,2135,2135,0
|
||||
20250311,135700,99673217,2135,2135,2135,2135,0
|
||||
20250311,135600,99673217,2135,2135,2135,2135,0
|
||||
20250311,135500,99673217,2135,2135,2135,2135,93
|
||||
20250311,135400,99474662,2135,2135,2135,2135,0
|
||||
20250311,135300,99474662,2135,2135,2135,2135,0
|
||||
20250311,135200,99474662,2135,2135,2135,2135,0
|
||||
20250311,135100,99474662,2135,2135,2135,2135,0
|
||||
20250311,135000,99474662,2135,2135,2135,2135,0
|
||||
20250311,134900,99474662,2135,2135,2135,2135,0
|
||||
20250311,134800,99474662,2135,2135,2135,2135,0
|
||||
20250311,134700,99474662,2135,2135,2135,2135,1
|
||||
20250311,134600,99472527,2120,2120,2120,2120,0
|
||||
20250311,134500,99472527,2120,2120,2120,2120,1
|
||||
20250311,134400,99470407,2135,2135,2135,2135,1
|
||||
20250311,134300,99468272,2130,2130,2130,2130,60
|
||||
20250311,134200,99340472,2130,2130,2130,2130,0
|
||||
20250311,134100,99340472,2130,2130,2130,2130,1
|
||||
20250311,134000,99338342,2130,2130,2130,2130,0
|
||||
20250311,133900,99338342,2130,2130,2130,2130,0
|
||||
20250311,133800,99338342,2130,2130,2130,2130,0
|
||||
20250311,133700,99338342,2130,2130,2130,2130,0
|
||||
20250311,133600,99338342,2130,2130,2130,2130,3
|
||||
20250311,133500,99331952,2135,2135,2135,2135,0
|
||||
20250311,133400,99331952,2135,2135,2135,2135,0
|
||||
20250311,133300,99331952,2135,2130,2135,2130,1418
|
||||
20250311,133200,96310402,2125,2125,2125,2125,350
|
||||
20250311,133100,95566652,2130,2130,2130,2130,0
|
||||
20250311,133000,95566652,2130,2130,2130,2130,0
|
||||
20250311,132900,95566652,2130,2130,2130,2130,0
|
||||
20250311,132800,95566652,2130,2130,2130,2130,20
|
||||
20250311,132700,95524052,2125,2125,2125,2125,0
|
||||
20250311,132600,95524052,2125,2120,2125,2120,1968
|
||||
20250311,132500,91344607,2120,2120,2120,2120,0
|
||||
20250311,132400,91344607,2120,2120,2120,2120,22
|
||||
20250311,132300,91297967,2120,2120,2120,2120,1
|
||||
20250311,132200,91295847,2120,2120,2120,2120,4
|
||||
20250311,132100,91287367,2120,2120,2120,2120,0
|
||||
20250311,132000,91287367,2120,2120,2120,2120,0
|
||||
20250311,131900,91287367,2120,2120,2120,2120,30
|
||||
20250311,131800,91223767,2120,2120,2120,2120,0
|
||||
20250311,131700,91223767,2120,2120,2120,2120,16
|
||||
20250311,131600,91189847,2120,2120,2120,2120,0
|
||||
20250311,131500,91189847,2120,2120,2120,2120,0
|
||||
20250311,131400,91189847,2120,2120,2120,2120,0
|
||||
20250311,131300,91189847,2120,2120,2120,2120,45
|
||||
20250311,131200,91094447,2120,2120,2120,2120,0
|
||||
20250311,131100,91094447,2120,2120,2120,2120,0
|
||||
20250311,131000,91094447,2120,2120,2120,2120,0
|
||||
20250311,130900,91094447,2120,2120,2120,2120,10
|
||||
20250311,130800,91073247,2120,2120,2120,2120,2
|
||||
20250311,130700,91069007,2125,2125,2125,2125,0
|
||||
20250311,130600,91069007,2125,2125,2125,2125,0
|
||||
20250311,130500,91069007,2125,2125,2125,2125,0
|
||||
20250311,130400,91069007,2125,2125,2125,2125,0
|
||||
20250311,130300,91069007,2125,2125,2125,2125,1
|
||||
20250311,130200,91066882,2125,2125,2125,2125,0
|
||||
20250311,130100,91066882,2125,2125,2125,2125,0
|
||||
20250311,130000,91066882,2125,2125,2125,2125,0
|
||||
20250311,125900,91066882,2125,2125,2125,2125,9
|
||||
20250311,125800,91047757,2125,2125,2125,2125,0
|
||||
20250311,125700,91047757,2125,2125,2125,2125,0
|
||||
20250311,125600,91047757,2125,2125,2125,2125,0
|
||||
20250311,125500,91047757,2125,2125,2125,2125,30
|
||||
20250311,125400,90984007,2125,2125,2125,2125,0
|
||||
20250311,125300,90984007,2125,2125,2125,2125,0
|
||||
20250311,125200,90984007,2125,2125,2125,2125,0
|
||||
20250311,125100,90984007,2125,2125,2125,2125,0
|
||||
20250311,125000,90984007,2125,2125,2125,2125,0
|
||||
20250311,124900,90984007,2125,2125,2125,2125,0
|
||||
20250311,124800,90984007,2125,2125,2125,2125,0
|
||||
20250311,124700,90984007,2125,2125,2125,2125,0
|
||||
20250311,124600,90984007,2125,2125,2125,2125,0
|
||||
20250311,124500,90984007,2125,2125,2125,2125,0
|
||||
20250311,124400,90984007,2125,2125,2125,2125,0
|
||||
20250311,124300,90984007,2125,2125,2125,2125,0
|
||||
20250311,124200,90984007,2125,2125,2125,2125,0
|
||||
20250311,124100,90984007,2125,2125,2125,2125,0
|
||||
20250311,124000,90984007,2125,2125,2125,2125,0
|
||||
20250311,123900,90984007,2125,2125,2125,2125,0
|
||||
20250311,123800,90984007,2125,2125,2125,2125,0
|
||||
20250311,123700,90984007,2125,2125,2125,2125,0
|
||||
20250311,123600,90984007,2125,2125,2125,2125,0
|
||||
20250311,123500,90984007,2125,2125,2125,2125,0
|
||||
20250311,123400,90984007,2125,2125,2125,2125,1
|
||||
20250311,123300,90981882,2125,2125,2125,2125,0
|
||||
20250311,123200,90981882,2125,2125,2125,2125,0
|
||||
20250311,123100,90981882,2125,2125,2125,2125,0
|
||||
20250311,123000,90981882,2125,2125,2125,2125,0
|
||||
20250311,122900,90981882,2125,2125,2125,2125,0
|
||||
20250311,122800,90981882,2125,2125,2125,2125,0
|
||||
20250311,122700,90981882,2125,2125,2125,2125,0
|
||||
20250311,122600,90981882,2125,2125,2125,2125,0
|
||||
20250311,122500,90981882,2125,2125,2125,2125,2
|
||||
20250311,122400,90977632,2125,2125,2125,2125,0
|
||||
20250311,122300,90977632,2125,2125,2125,2125,0
|
||||
20250311,122200,90977632,2125,2125,2125,2125,0
|
||||
20250311,122100,90977632,2125,2117,2125,2117,2700
|
||||
20250311,122000,85242294,2117,2117,2117,2117,0
|
||||
20250311,121900,85242294,2117,2117,2117,2117,13
|
||||
20250311,121800,85214773,2120,2120,2120,2120,19
|
||||
20250311,121700,85174493,2110,2110,2110,2110,0
|
||||
20250311,121600,85174493,2110,2110,2110,2110,1
|
||||
20250311,121500,85172383,2117,2117,2117,2117,0
|
||||
20250311,121400,85172383,2117,2117,2117,2117,0
|
||||
20250311,121300,85172383,2117,2117,2117,2117,0
|
||||
20250311,121200,85172383,2117,2117,2117,2117,203
|
||||
20250311,121100,84742632,2117,2117,2117,2117,1
|
||||
20250311,121000,84740515,2110,2110,2110,2110,0
|
||||
20250311,120900,84740515,2110,2110,2110,2110,0
|
||||
20250311,120800,84740515,2110,2110,2110,2110,0
|
||||
20250311,120700,84740515,2110,2110,2110,2110,0
|
||||
20250311,120600,84740515,2110,2110,2110,2110,0
|
||||
20250311,120500,84740515,2110,2110,2110,2110,0
|
||||
20250311,120400,84740515,2110,2110,2110,2110,0
|
||||
20250311,120300,84740515,2110,2110,2110,2110,0
|
||||
20250311,120200,84740515,2110,2110,2110,2110,0
|
||||
20250311,120100,84740515,2110,2110,2110,2110,0
|
||||
20250311,120000,84740515,2110,2110,2110,2110,0
|
||||
20250311,115900,84740515,2110,2110,2110,2110,0
|
||||
20250311,115800,84740515,2110,2110,2110,2110,0
|
||||
20250311,115700,84740515,2110,2110,2110,2110,0
|
||||
20250311,115600,84740515,2110,2110,2110,2110,0
|
||||
20250311,115500,84740515,2110,2120,2120,2110,222
|
||||
20250311,115400,84272065,2130,2130,2130,2130,0
|
||||
20250311,115300,84272065,2130,2130,2130,2130,0
|
||||
20250311,115200,84272065,2130,2130,2130,2130,0
|
||||
20250311,115100,84272065,2130,2130,2130,2130,0
|
||||
20250311,115000,84272065,2130,2130,2130,2130,0
|
||||
20250311,114900,84272065,2130,2130,2130,2130,0
|
||||
20250311,114800,84272065,2130,2130,2130,2130,0
|
||||
20250311,114700,84272065,2130,2130,2130,2130,0
|
||||
20250311,114600,84272065,2130,2130,2130,2130,0
|
||||
20250311,114500,84272065,2130,2130,2130,2130,0
|
||||
20250311,114400,84272065,2130,2130,2130,2130,0
|
||||
20250311,114300,84272065,2130,2130,2130,2130,0
|
||||
20250311,114200,84272065,2130,2130,2130,2130,0
|
||||
20250311,114100,84272065,2130,2130,2130,2130,0
|
||||
20250311,114000,84272065,2130,2130,2130,2130,0
|
||||
20250311,113900,84272065,2130,2130,2130,2130,0
|
||||
20250311,113800,84272065,2130,2130,2130,2130,0
|
||||
20250311,113700,84272065,2130,2130,2130,2130,0
|
||||
20250311,113600,84272065,2130,2130,2130,2130,0
|
||||
20250311,113500,84272065,2130,2125,2130,2125,1483
|
||||
20250311,113400,81119555,2125,2125,2125,2125,0
|
||||
20250311,113300,81119555,2125,2125,2125,2125,0
|
||||
20250311,113200,81119555,2125,2125,2125,2125,0
|
||||
20250311,113100,81119555,2125,2125,2125,2125,0
|
||||
20250311,113000,81119555,2125,2125,2125,2125,0
|
||||
20250311,112900,81119555,2125,2125,2125,2125,0
|
||||
20250311,112800,81119555,2125,2125,2125,2125,11
|
||||
20250311,112700,81096180,2125,2125,2125,2125,0
|
||||
20250311,112600,81096180,2125,2125,2125,2125,2
|
||||
20250311,112500,81091930,2120,2120,2120,2120,0
|
||||
20250311,112400,81091930,2120,2120,2120,2120,0
|
||||
20250311,112300,81091930,2120,2120,2120,2120,0
|
||||
20250311,112200,81091930,2120,2120,2120,2120,0
|
||||
20250311,112100,81091930,2120,2120,2120,2120,50
|
||||
20250311,112000,80985930,2120,2120,2120,2120,0
|
||||
20250311,111900,80985930,2120,2120,2120,2120,0
|
||||
20250311,111800,80985930,2120,2120,2120,2120,10
|
||||
20250311,111700,80964730,2125,2122,2130,2120,509
|
||||
20250311,111600,79883355,2120,2120,2125,2120,663
|
||||
20250311,111500,78477235,2120,2120,2120,2120,1
|
||||
20250311,111400,78475115,2115,2115,2115,2115,0
|
||||
20250311,111300,78475115,2115,2115,2115,2115,10
|
||||
20250311,111200,78453965,2115,2115,2115,2115,50
|
||||
20250311,111100,78348215,2115,2120,2120,2115,31
|
||||
20250311,111000,78282645,2110,2110,2110,2110,200
|
||||
20250311,110900,77860645,2115,2115,2115,2115,0
|
||||
20250311,110800,77860645,2115,2110,2115,2110,875
|
||||
20250311,110700,76010025,2115,2115,2115,2115,99
|
||||
20250311,110600,75800640,2115,2115,2115,2115,0
|
||||
20250311,110500,75800640,2115,2115,2115,2115,0
|
||||
20250311,110400,75800640,2115,2115,2115,2115,0
|
||||
20250311,110300,75800640,2115,2115,2115,2115,0
|
||||
20250311,110200,75800640,2115,2115,2115,2115,1
|
||||
20250311,110100,75798525,2110,2110,2110,2110,1
|
||||
20250311,110000,75796415,2110,2110,2110,2110,90
|
||||
20250311,105900,75606515,2110,2110,2110,2110,0
|
||||
20250311,105800,75606515,2110,2110,2110,2110,0
|
||||
20250311,105700,75606515,2110,2110,2110,2110,0
|
||||
20250311,105600,75606515,2110,2110,2110,2110,0
|
||||
20250311,105500,75606515,2110,2110,2110,2110,0
|
||||
20250311,105400,75606515,2110,2110,2110,2110,1
|
||||
20250311,105300,75604405,2100,2100,2100,2100,0
|
||||
20250311,105200,75604405,2100,2100,2100,2100,0
|
||||
20250311,105100,75604405,2100,2110,2110,2100,63
|
||||
20250311,105000,75471790,2110,2100,2110,2100,542
|
||||
20250311,104900,74333580,2100,2100,2100,2100,1
|
||||
20250311,104800,74331480,2090,2090,2090,2090,0
|
||||
20250311,104700,74331480,2090,2090,2090,2090,0
|
||||
20250311,104600,74331480,2090,2090,2090,2090,2
|
||||
20250311,104500,74327300,2100,2100,2100,2100,0
|
||||
20250311,104400,74327300,2100,2100,2100,2100,0
|
||||
20250311,104300,74327300,2100,2100,2100,2100,0
|
||||
20250311,104200,74327300,2100,2100,2100,2100,58
|
||||
20250311,104100,74205500,2100,2100,2100,2100,0
|
||||
20250311,104000,74205500,2100,2100,2100,2100,1
|
||||
20250311,103900,74203400,2090,2090,2090,2090,0
|
||||
20250311,103800,74203400,2090,2090,2090,2090,92
|
||||
20250311,103700,74011120,2090,2090,2090,2090,0
|
||||
20250311,103600,74011120,2090,2090,2090,2090,0
|
||||
20250311,103500,74011120,2090,2100,2100,2090,201
|
||||
20250311,103400,73591020,2090,2090,2090,2090,0
|
||||
20250311,103300,73591020,2090,2090,2090,2090,0
|
||||
20250311,103200,73591020,2090,2090,2090,2090,0
|
||||
20250311,103100,73591020,2090,2090,2090,2090,237
|
||||
20250311,103000,73095690,2090,2090,2090,2090,400
|
||||
20250311,102900,72259690,2090,2090,2090,2090,0
|
||||
20250311,102800,72259690,2090,2090,2090,2090,0
|
||||
20250311,102700,72259690,2090,2090,2090,2090,0
|
||||
20250311,102600,72259690,2090,2090,2090,2090,595
|
||||
20250311,102500,71016140,2080,2080,2080,2080,0
|
||||
20250311,102400,71016140,2080,2080,2080,2080,0
|
||||
20250311,102300,71016140,2080,2080,2080,2080,1042
|
||||
20250311,102200,68848780,2090,2090,2090,2090,0
|
||||
20250311,102100,68848780,2090,2090,2090,2090,0
|
||||
20250311,102000,68848780,2090,2090,2090,2090,0
|
||||
20250311,101900,68848780,2090,2080,2090,2080,348
|
||||
20250311,101800,68122160,2080,2090,2090,2080,64
|
||||
20250311,101700,67989000,2080,2100,2100,2080,3817
|
||||
20250311,101600,60018245,2100,2100,2100,2100,0
|
||||
20250311,101500,60018245,2100,2100,2100,2100,1
|
||||
20250311,101400,60016145,2100,2100,2100,2100,0
|
||||
20250311,101300,60016145,2100,2100,2100,2100,0
|
||||
20250311,101200,60016145,2100,2100,2100,2100,1
|
||||
20250311,101100,60014045,2090,2090,2090,2090,0
|
||||
20250311,101000,60014045,2090,2090,2090,2090,0
|
||||
20250311,100900,60014045,2090,2090,2090,2090,6406
|
||||
20250311,100800,46625505,2090,2090,2090,2090,1583
|
||||
20250311,100700,43317035,2100,2100,2100,2100,0
|
||||
20250311,100600,43317035,2100,2100,2100,2100,15
|
||||
20250311,100500,43285535,2090,2100,2100,2090,1444
|
||||
20250311,100400,40264065,2100,2100,2100,2100,0
|
||||
20250311,100300,40264065,2100,2100,2100,2100,0
|
||||
20250311,100200,40264065,2100,2100,2100,2095,76
|
||||
20250311,100100,40104560,2100,2100,2100,2100,0
|
||||
20250311,100000,40104560,2100,2100,2100,2100,0
|
||||
20250311,095900,40104560,2100,2100,2100,2100,5
|
||||
20250311,095800,40094060,2100,2100,2100,2100,0
|
||||
20250311,095700,40094060,2100,2105,2105,2100,1671
|
||||
20250311,095600,36582655,2105,2105,2105,2105,0
|
||||
20250311,095500,36582655,2105,2107,2107,2105,300
|
||||
20250311,095400,35951095,2110,2110,2110,2110,0
|
||||
20250311,095300,35951095,2110,2110,2110,2110,0
|
||||
20250311,095200,35951095,2110,2110,2110,2110,0
|
||||
20250311,095100,35951095,2110,2110,2110,2110,17
|
||||
20250311,095000,35915225,2110,2110,2110,2110,317
|
||||
20250311,094900,35246355,2110,2112,2112,2110,60
|
||||
20250311,094800,35119735,2115,2115,2115,2115,0
|
||||
20250311,094700,35119735,2115,2115,2115,2115,0
|
||||
20250311,094600,35119735,2115,2115,2115,2115,0
|
||||
20250311,094500,35119735,2115,2115,2115,2115,11
|
||||
20250311,094400,35096470,2110,2115,2115,2110,103
|
||||
20250311,094300,34879125,2110,2110,2110,2110,86
|
||||
20250311,094200,34697665,2110,2110,2110,2110,41
|
||||
20250311,094100,34611155,2110,2110,2110,2110,10
|
||||
20250311,094000,34590055,2110,2110,2110,2110,168
|
||||
20250311,093900,34235575,2110,2110,2110,2110,300
|
||||
20250311,093800,33602575,2105,2105,2105,2105,0
|
||||
20250311,093700,33602575,2105,2105,2105,2105,0
|
||||
20250311,093600,33602575,2105,2105,2105,2105,0
|
||||
20250311,093500,33602575,2105,2105,2105,2105,185
|
||||
20250311,093400,33213150,2110,2110,2110,2110,0
|
||||
20250311,093300,33213150,2110,2105,2110,2105,4
|
||||
20250311,093200,33204720,2105,2110,2110,2105,210
|
||||
20250311,093100,32761670,2110,2110,2110,2110,200
|
||||
20250311,093000,32339670,2110,2110,2110,2110,250
|
||||
20250311,092900,31812170,2100,2110,2110,2100,520
|
||||
20250311,092800,30719980,2110,2110,2110,2110,500
|
||||
20250311,092700,29664980,2100,2100,2100,2100,1854
|
||||
20250311,092600,25771580,2090,2095,2100,2090,775
|
||||
20250311,092500,24147990,2095,2095,2095,2095,86
|
||||
20250311,092400,23967820,2100,2100,2100,2100,0
|
||||
20250311,092300,23967820,2100,2100,2100,2100,607
|
||||
20250311,092200,22693120,2110,2105,2110,2105,7
|
||||
20250311,092100,22678355,2100,2100,2100,2100,40
|
||||
20250311,092000,22594355,2100,2100,2100,2100,13
|
||||
20250311,091900,22567055,2100,2100,2100,2100,35
|
||||
20250311,091800,22493555,2110,2100,2110,2100,508
|
||||
20250311,091700,21426745,2100,2100,2100,2100,212
|
||||
20250311,091600,20981545,2100,2100,2100,2100,1
|
||||
20250311,091500,20979445,2100,2100,2100,2100,463
|
||||
20250311,091400,20007145,2100,2100,2100,2100,24
|
||||
20250311,091300,19956745,2100,2100,2100,2100,359
|
||||
20250311,091200,19202845,2100,2100,2100,2100,0
|
||||
20250311,091100,19202845,2100,2100,2100,2100,200
|
||||
20250311,091000,18782845,2100,2095,2100,2095,316
|
||||
20250311,090900,18119675,2095,2090,2095,2080,1900
|
||||
20250311,090800,14155825,2100,2100,2100,2100,300
|
||||
20250311,090700,13525825,2100,2090,2100,2090,23
|
||||
20250311,090600,13477645,2090,2090,2090,2090,263
|
||||
20250311,090500,12927975,2090,2100,2100,2090,1741
|
||||
20250311,090400,9285230,2100,2105,2105,2100,526
|
||||
20250311,090300,8180625,2100,2100,2100,2100,639
|
||||
20250311,090200,6838725,2100,2100,2100,2085,1116
|
||||
20250311,090100,4503845,2100,2115,2125,2100,1130
|
||||
20250311,090000,2122110,2115,2120,2120,2115,1001
|
||||
|
Reference in New Issue
Block a user