Update 2025-03-11 3989 candle_min
This commit is contained in:
761
382900/min/candle-20250311.csv
Normal file
761
382900/min/candle-20250311.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213900,534362520,15130,15130,15130,15130,142
|
||||
20250311,213800,534362520,15130,15130,15130,15130,0
|
||||
20250311,213700,534362520,15130,15130,15130,15130,0
|
||||
20250311,213600,534362520,15130,15130,15130,15130,0
|
||||
20250311,213500,534362520,15130,15130,15130,15130,0
|
||||
20250311,213400,534362520,15130,15130,15130,15130,0
|
||||
20250311,213300,534362520,15130,15130,15130,15130,0
|
||||
20250311,213200,534362520,15130,15130,15130,15130,0
|
||||
20250311,213100,534362520,15130,15130,15130,15130,0
|
||||
20250311,213000,534362520,15130,15130,15130,15130,0
|
||||
20250311,212900,534362520,15130,15130,15130,15130,0
|
||||
20250311,212800,534362520,15130,15130,15130,15130,0
|
||||
20250311,212700,534362520,15130,15130,15130,15130,0
|
||||
20250311,212600,534362520,15130,15130,15130,15130,0
|
||||
20250311,212500,534362520,15130,15130,15130,15130,0
|
||||
20250311,212400,534362520,15130,15130,15130,15130,0
|
||||
20250311,212300,534362520,15130,15130,15130,15130,0
|
||||
20250311,212200,534362520,15130,15130,15130,15130,0
|
||||
20250311,212100,534362520,15130,15130,15130,15130,0
|
||||
20250311,212000,534362520,15130,15130,15130,15130,0
|
||||
20250311,211900,534362520,15130,15130,15130,15130,0
|
||||
20250311,211800,534362520,15130,15130,15130,15130,0
|
||||
20250311,211700,534362520,15130,15130,15130,15130,0
|
||||
20250311,211600,534362520,15130,15130,15130,15130,0
|
||||
20250311,211500,534362520,15130,15130,15130,15130,0
|
||||
20250311,211400,534362520,15130,15130,15130,15130,0
|
||||
20250311,211300,534362520,15130,15130,15130,15130,0
|
||||
20250311,211200,534362520,15130,15130,15130,15130,0
|
||||
20250311,211100,534362520,15130,15130,15130,15130,0
|
||||
20250311,211000,534362520,15130,15130,15130,15130,0
|
||||
20250311,210900,534362520,15130,15130,15130,15130,142
|
||||
20250311,210800,534362520,15130,15130,15130,15130,0
|
||||
20250311,210700,534362520,15130,15130,15130,15130,0
|
||||
20250311,210600,534362520,15130,15130,15130,15130,0
|
||||
20250311,210500,534362520,15130,15130,15130,15130,0
|
||||
20250311,210400,534362520,15130,15130,15130,15130,0
|
||||
20250311,210300,534362520,15130,15130,15130,15130,0
|
||||
20250311,210200,534362520,15130,15130,15130,15130,0
|
||||
20250311,210100,534362520,15130,15130,15130,15130,0
|
||||
20250311,210000,534362520,15130,15130,15130,15130,0
|
||||
20250311,205900,534362520,15130,15130,15130,15130,0
|
||||
20250311,205800,534362520,15130,15130,15130,15130,0
|
||||
20250311,205700,534362520,15130,15130,15130,15130,0
|
||||
20250311,205600,534362520,15130,15130,15130,15130,0
|
||||
20250311,205500,534362520,15130,15130,15130,15130,0
|
||||
20250311,205400,534362520,15130,15130,15130,15130,0
|
||||
20250311,205300,534362520,15130,15130,15130,15130,0
|
||||
20250311,205200,534362520,15130,15130,15130,15130,0
|
||||
20250311,205100,534362520,15130,15130,15130,15130,0
|
||||
20250311,205000,534362520,15130,15130,15130,15130,0
|
||||
20250311,204900,534362520,15130,15130,15130,15130,0
|
||||
20250311,204800,534362520,15130,15130,15130,15130,0
|
||||
20250311,204700,534362520,15130,15130,15130,15130,0
|
||||
20250311,204600,534362520,15130,15130,15130,15130,0
|
||||
20250311,204500,534362520,15130,15130,15130,15130,0
|
||||
20250311,204400,534362520,15130,15130,15130,15130,0
|
||||
20250311,204300,534362520,15130,15130,15130,15130,0
|
||||
20250311,204200,534362520,15130,15130,15130,15130,0
|
||||
20250311,204100,534362520,15130,15130,15130,15130,0
|
||||
20250311,204000,534362520,15130,15130,15130,15130,0
|
||||
20250311,203900,534362520,15130,15130,15130,15130,142
|
||||
20250311,203800,534362520,15130,15130,15130,15130,0
|
||||
20250311,203700,534362520,15130,15130,15130,15130,0
|
||||
20250311,203600,534362520,15130,15130,15130,15130,0
|
||||
20250311,203500,534362520,15130,15130,15130,15130,0
|
||||
20250311,203400,534362520,15130,15130,15130,15130,0
|
||||
20250311,203300,534362520,15130,15130,15130,15130,0
|
||||
20250311,203200,534362520,15130,15130,15130,15130,0
|
||||
20250311,203100,534362520,15130,15130,15130,15130,0
|
||||
20250311,203000,534362520,15130,15130,15130,15130,0
|
||||
20250311,202900,534362520,15130,15130,15130,15130,0
|
||||
20250311,202800,534362520,15130,15130,15130,15130,0
|
||||
20250311,202700,534362520,15130,15130,15130,15130,0
|
||||
20250311,202600,534362520,15130,15130,15130,15130,0
|
||||
20250311,202500,534362520,15130,15130,15130,15130,0
|
||||
20250311,202400,534362520,15130,15130,15130,15130,0
|
||||
20250311,202300,534362520,15130,15130,15130,15130,0
|
||||
20250311,202200,534362520,15130,15130,15130,15130,0
|
||||
20250311,202100,534362520,15130,15130,15130,15130,0
|
||||
20250311,202000,534362520,15130,15130,15130,15130,0
|
||||
20250311,201900,534362520,15130,15130,15130,15130,0
|
||||
20250311,201800,534362520,15130,15130,15130,15130,0
|
||||
20250311,201700,534362520,15130,15130,15130,15130,0
|
||||
20250311,201600,534362520,15130,15130,15130,15130,0
|
||||
20250311,201500,534362520,15130,15130,15130,15130,0
|
||||
20250311,201400,534362520,15130,15130,15130,15130,0
|
||||
20250311,201300,534362520,15130,15130,15130,15130,0
|
||||
20250311,201200,534362520,15130,15130,15130,15130,0
|
||||
20250311,201100,534362520,15130,15130,15130,15130,0
|
||||
20250311,201000,534362520,15130,15130,15130,15130,0
|
||||
20250311,200900,534362520,15130,15130,15130,15130,142
|
||||
20250311,200800,534362520,15130,15130,15130,15130,0
|
||||
20250311,200700,534362520,15130,15130,15130,15130,0
|
||||
20250311,200600,534362520,15130,15130,15130,15130,0
|
||||
20250311,200500,534362520,15130,15130,15130,15130,0
|
||||
20250311,200400,534362520,15130,15130,15130,15130,0
|
||||
20250311,200300,534362520,15130,15130,15130,15130,0
|
||||
20250311,200200,534362520,15130,15130,15130,15130,0
|
||||
20250311,200100,534362520,15130,15130,15130,15130,0
|
||||
20250311,200000,534362520,15130,15130,15130,15130,0
|
||||
20250311,195900,534362520,15130,15130,15130,15130,0
|
||||
20250311,195800,534362520,15130,15130,15130,15130,0
|
||||
20250311,195700,534362520,15130,15130,15130,15130,0
|
||||
20250311,195600,534362520,15130,15130,15130,15130,0
|
||||
20250311,195500,534362520,15130,15130,15130,15130,0
|
||||
20250311,195400,534362520,15130,15130,15130,15130,0
|
||||
20250311,195300,534362520,15130,15130,15130,15130,0
|
||||
20250311,195200,534362520,15130,15130,15130,15130,0
|
||||
20250311,195100,534362520,15130,15130,15130,15130,0
|
||||
20250311,195000,534362520,15130,15130,15130,15130,0
|
||||
20250311,194900,534362520,15130,15130,15130,15130,0
|
||||
20250311,194800,534362520,15130,15130,15130,15130,0
|
||||
20250311,194700,534362520,15130,15130,15130,15130,0
|
||||
20250311,194600,534362520,15130,15130,15130,15130,0
|
||||
20250311,194500,534362520,15130,15130,15130,15130,0
|
||||
20250311,194400,534362520,15130,15130,15130,15130,0
|
||||
20250311,194300,534362520,15130,15130,15130,15130,0
|
||||
20250311,194200,534362520,15130,15130,15130,15130,0
|
||||
20250311,194100,534362520,15130,15130,15130,15130,0
|
||||
20250311,194000,534362520,15130,15130,15130,15130,0
|
||||
20250311,193900,534362520,15130,15130,15130,15130,142
|
||||
20250311,193800,534362520,15130,15130,15130,15130,0
|
||||
20250311,193700,534362520,15130,15130,15130,15130,0
|
||||
20250311,193600,534362520,15130,15130,15130,15130,0
|
||||
20250311,193500,534362520,15130,15130,15130,15130,0
|
||||
20250311,193400,534362520,15130,15130,15130,15130,0
|
||||
20250311,193300,534362520,15130,15130,15130,15130,0
|
||||
20250311,193200,534362520,15130,15130,15130,15130,0
|
||||
20250311,193100,534362520,15130,15130,15130,15130,0
|
||||
20250311,193000,534362520,15130,15130,15130,15130,0
|
||||
20250311,192900,534362520,15130,15130,15130,15130,0
|
||||
20250311,192800,534362520,15130,15130,15130,15130,0
|
||||
20250311,192700,534362520,15130,15130,15130,15130,0
|
||||
20250311,192600,534362520,15130,15130,15130,15130,0
|
||||
20250311,192500,534362520,15130,15130,15130,15130,0
|
||||
20250311,192400,534362520,15130,15130,15130,15130,0
|
||||
20250311,192300,534362520,15130,15130,15130,15130,0
|
||||
20250311,192200,534362520,15130,15130,15130,15130,0
|
||||
20250311,192100,534362520,15130,15130,15130,15130,0
|
||||
20250311,192000,534362520,15130,15130,15130,15130,0
|
||||
20250311,191900,534362520,15130,15130,15130,15130,0
|
||||
20250311,191800,534362520,15130,15130,15130,15130,0
|
||||
20250311,191700,534362520,15130,15130,15130,15130,0
|
||||
20250311,191600,534362520,15130,15130,15130,15130,0
|
||||
20250311,191500,534362520,15130,15130,15130,15130,0
|
||||
20250311,191400,534362520,15130,15130,15130,15130,0
|
||||
20250311,191300,534362520,15130,15130,15130,15130,0
|
||||
20250311,191200,534362520,15130,15130,15130,15130,0
|
||||
20250311,191100,534362520,15130,15130,15130,15130,0
|
||||
20250311,191000,534362520,15130,15130,15130,15130,0
|
||||
20250311,190900,534362520,15130,15130,15130,15130,142
|
||||
20250311,190800,534362520,15130,15130,15130,15130,0
|
||||
20250311,190700,534362520,15130,15130,15130,15130,0
|
||||
20250311,190600,534362520,15130,15130,15130,15130,0
|
||||
20250311,190500,534362520,15130,15130,15130,15130,0
|
||||
20250311,190400,534362520,15130,15130,15130,15130,0
|
||||
20250311,190300,534362520,15130,15130,15130,15130,0
|
||||
20250311,190200,534362520,15130,15130,15130,15130,0
|
||||
20250311,190100,534362520,15130,15130,15130,15130,0
|
||||
20250311,190000,534362520,15130,15130,15130,15130,0
|
||||
20250311,185900,534362520,15130,15130,15130,15130,0
|
||||
20250311,185800,534362520,15130,15130,15130,15130,0
|
||||
20250311,185700,534362520,15130,15130,15130,15130,0
|
||||
20250311,185600,534362520,15130,15130,15130,15130,0
|
||||
20250311,185500,534362520,15130,15130,15130,15130,0
|
||||
20250311,185400,534362520,15130,15130,15130,15130,0
|
||||
20250311,185300,534362520,15130,15130,15130,15130,0
|
||||
20250311,185200,534362520,15130,15130,15130,15130,0
|
||||
20250311,185100,534362520,15130,15130,15130,15130,0
|
||||
20250311,185000,534362520,15130,15130,15130,15130,0
|
||||
20250311,184900,534362520,15130,15130,15130,15130,0
|
||||
20250311,184800,534362520,15130,15130,15130,15130,0
|
||||
20250311,184700,534362520,15130,15130,15130,15130,0
|
||||
20250311,184600,534362520,15130,15130,15130,15130,0
|
||||
20250311,184500,534362520,15130,15130,15130,15130,0
|
||||
20250311,184400,534362520,15130,15130,15130,15130,0
|
||||
20250311,184300,534362520,15130,15130,15130,15130,0
|
||||
20250311,184200,534362520,15130,15130,15130,15130,0
|
||||
20250311,184100,534362520,15130,15130,15130,15130,0
|
||||
20250311,184000,534362520,15130,15130,15130,15130,0
|
||||
20250311,183900,534362520,15130,15130,15130,15130,142
|
||||
20250311,183800,534362520,15130,15130,15130,15130,0
|
||||
20250311,183700,534362520,15130,15130,15130,15130,0
|
||||
20250311,183600,534362520,15130,15130,15130,15130,0
|
||||
20250311,183500,534362520,15130,15130,15130,15130,0
|
||||
20250311,183400,534362520,15130,15130,15130,15130,0
|
||||
20250311,183300,534362520,15130,15130,15130,15130,0
|
||||
20250311,183200,534362520,15130,15130,15130,15130,0
|
||||
20250311,183100,534362520,15130,15130,15130,15130,0
|
||||
20250311,183000,534362520,15130,15130,15130,15130,0
|
||||
20250311,182900,534362520,15130,15130,15130,15130,0
|
||||
20250311,182800,534362520,15130,15130,15130,15130,0
|
||||
20250311,182700,534362520,15130,15130,15130,15130,0
|
||||
20250311,182600,534362520,15130,15130,15130,15130,0
|
||||
20250311,182500,534362520,15130,15130,15130,15130,0
|
||||
20250311,182400,534362520,15130,15130,15130,15130,0
|
||||
20250311,182300,534362520,15130,15130,15130,15130,0
|
||||
20250311,182200,534362520,15130,15130,15130,15130,0
|
||||
20250311,182100,534362520,15130,15130,15130,15130,0
|
||||
20250311,182000,534362520,15130,15130,15130,15130,0
|
||||
20250311,181900,534362520,15130,15130,15130,15130,0
|
||||
20250311,181800,534362520,15130,15130,15130,15130,0
|
||||
20250311,181700,534362520,15130,15130,15130,15130,0
|
||||
20250311,181600,534362520,15130,15130,15130,15130,0
|
||||
20250311,181500,534362520,15130,15130,15130,15130,0
|
||||
20250311,181400,534362520,15130,15130,15130,15130,0
|
||||
20250311,181300,534362520,15130,15130,15130,15130,0
|
||||
20250311,181200,534362520,15130,15130,15130,15130,0
|
||||
20250311,181100,534362520,15130,15130,15130,15130,0
|
||||
20250311,181000,534362520,15130,15130,15130,15130,0
|
||||
20250311,180900,534362520,15130,15130,15130,15130,142
|
||||
20250311,180800,534362520,15130,15130,15130,15130,0
|
||||
20250311,180700,534362520,15130,15130,15130,15130,0
|
||||
20250311,180600,534362520,15130,15130,15130,15130,0
|
||||
20250311,180500,534362520,15130,15130,15130,15130,0
|
||||
20250311,180400,534362520,15130,15130,15130,15130,0
|
||||
20250311,180300,534362520,15130,15130,15130,15130,0
|
||||
20250311,180200,534362520,15130,15130,15130,15130,0
|
||||
20250311,180100,534362520,15130,15130,15130,15130,0
|
||||
20250311,180000,534362520,15130,15130,15130,15130,0
|
||||
20250311,175900,534362520,15130,15130,15130,15130,0
|
||||
20250311,175800,534362520,15130,15130,15130,15130,0
|
||||
20250311,175700,534362520,15130,15130,15130,15130,0
|
||||
20250311,175600,534362520,15130,15130,15130,15130,0
|
||||
20250311,175500,534362520,15130,15130,15130,15130,0
|
||||
20250311,175400,534362520,15130,15130,15130,15130,0
|
||||
20250311,175300,534362520,15130,15130,15130,15130,0
|
||||
20250311,175200,534362520,15130,15130,15130,15130,0
|
||||
20250311,175100,534362520,15130,15130,15130,15130,0
|
||||
20250311,175000,534362520,15130,15130,15130,15130,0
|
||||
20250311,174900,534362520,15130,15130,15130,15130,0
|
||||
20250311,174800,534362520,15130,15130,15130,15130,0
|
||||
20250311,174700,534362520,15130,15130,15130,15130,0
|
||||
20250311,174600,534362520,15130,15130,15130,15130,0
|
||||
20250311,174500,534362520,15130,15130,15130,15130,0
|
||||
20250311,174400,534362520,15130,15130,15130,15130,0
|
||||
20250311,174300,534362520,15130,15130,15130,15130,0
|
||||
20250311,174200,534362520,15130,15130,15130,15130,0
|
||||
20250311,174100,534362520,15130,15130,15130,15130,0
|
||||
20250311,174000,534362520,15130,15130,15130,15130,0
|
||||
20250311,173900,534362520,15130,15130,15130,15130,142
|
||||
20250311,173800,534362520,15130,15130,15130,15130,0
|
||||
20250311,173700,534362520,15130,15130,15130,15130,0
|
||||
20250311,173600,534362520,15130,15130,15130,15130,0
|
||||
20250311,173500,534362520,15130,15130,15130,15130,0
|
||||
20250311,173400,534362520,15130,15130,15130,15130,0
|
||||
20250311,173300,534362520,15130,15130,15130,15130,0
|
||||
20250311,173200,534362520,15130,15130,15130,15130,0
|
||||
20250311,173100,534362520,15130,15130,15130,15130,0
|
||||
20250311,173000,534362520,15130,15130,15130,15130,0
|
||||
20250311,172900,534362520,15130,15130,15130,15130,0
|
||||
20250311,172800,534362520,15130,15130,15130,15130,0
|
||||
20250311,172700,534362520,15130,15130,15130,15130,0
|
||||
20250311,172600,534362520,15130,15130,15130,15130,0
|
||||
20250311,172500,534362520,15130,15130,15130,15130,0
|
||||
20250311,172400,534362520,15130,15130,15130,15130,0
|
||||
20250311,172300,534362520,15130,15130,15130,15130,0
|
||||
20250311,172200,534362520,15130,15130,15130,15130,0
|
||||
20250311,172100,534362520,15130,15130,15130,15130,0
|
||||
20250311,172000,534362520,15130,15130,15130,15130,0
|
||||
20250311,171900,534362520,15130,15130,15130,15130,0
|
||||
20250311,171800,534362520,15130,15130,15130,15130,0
|
||||
20250311,171700,534362520,15130,15130,15130,15130,0
|
||||
20250311,171600,534362520,15130,15130,15130,15130,0
|
||||
20250311,171500,534362520,15130,15130,15130,15130,0
|
||||
20250311,171400,534362520,15130,15130,15130,15130,0
|
||||
20250311,171300,534362520,15130,15130,15130,15130,0
|
||||
20250311,171200,534362520,15130,15130,15130,15130,0
|
||||
20250311,171100,534362520,15130,15130,15130,15130,0
|
||||
20250311,171000,534362520,15130,15130,15130,15130,0
|
||||
20250311,170900,534362520,15130,15130,15130,15130,142
|
||||
20250311,170800,534362520,15130,15130,15130,15130,0
|
||||
20250311,170700,534362520,15130,15130,15130,15130,0
|
||||
20250311,170600,534362520,15130,15130,15130,15130,0
|
||||
20250311,170500,534362520,15130,15130,15130,15130,0
|
||||
20250311,170400,534362520,15130,15130,15130,15130,0
|
||||
20250311,170300,534362520,15130,15130,15130,15130,0
|
||||
20250311,170200,534362520,15130,15130,15130,15130,0
|
||||
20250311,170100,534362520,15130,15130,15130,15130,0
|
||||
20250311,170000,534362520,15130,15130,15130,15130,0
|
||||
20250311,165900,534362520,15130,15130,15130,15130,0
|
||||
20250311,165800,534362520,15130,15130,15130,15130,0
|
||||
20250311,165700,534362520,15130,15130,15130,15130,0
|
||||
20250311,165600,534362520,15130,15130,15130,15130,0
|
||||
20250311,165500,534362520,15130,15130,15130,15130,0
|
||||
20250311,165400,534362520,15130,15130,15130,15130,0
|
||||
20250311,165300,534362520,15130,15130,15130,15130,0
|
||||
20250311,165200,534362520,15130,15130,15130,15130,0
|
||||
20250311,165100,534362520,15130,15130,15130,15130,0
|
||||
20250311,165000,534362520,15130,15130,15130,15130,0
|
||||
20250311,164900,534362520,15130,15130,15130,15130,0
|
||||
20250311,164800,534362520,15130,15130,15130,15130,0
|
||||
20250311,164700,534362520,15130,15130,15130,15130,0
|
||||
20250311,164600,534362520,15130,15130,15130,15130,0
|
||||
20250311,164500,534362520,15130,15130,15130,15130,0
|
||||
20250311,164400,534362520,15130,15130,15130,15130,0
|
||||
20250311,164300,534362520,15130,15130,15130,15130,0
|
||||
20250311,164200,534362520,15130,15130,15130,15130,0
|
||||
20250311,164100,534362520,15130,15130,15130,15130,0
|
||||
20250311,164000,534362520,15130,15130,15130,15130,0
|
||||
20250311,163900,534362520,15130,15130,15130,15130,142
|
||||
20250311,163800,534362520,15130,15130,15130,15130,0
|
||||
20250311,163700,534362520,15130,15130,15130,15130,0
|
||||
20250311,163600,534362520,15130,15130,15130,15130,0
|
||||
20250311,163500,534362520,15130,15130,15130,15130,0
|
||||
20250311,163400,534362520,15130,15130,15130,15130,0
|
||||
20250311,163300,534362520,15130,15130,15130,15130,0
|
||||
20250311,163200,534362520,15130,15130,15130,15130,0
|
||||
20250311,163100,534362520,15130,15130,15130,15130,0
|
||||
20250311,163000,534362520,15130,15130,15130,15130,0
|
||||
20250311,162900,534362520,15130,15130,15130,15130,0
|
||||
20250311,162800,534362520,15130,15130,15130,15130,0
|
||||
20250311,162700,534362520,15130,15130,15130,15130,0
|
||||
20250311,162600,534362520,15130,15130,15130,15130,0
|
||||
20250311,162500,534362520,15130,15130,15130,15130,0
|
||||
20250311,162400,534362520,15130,15130,15130,15130,0
|
||||
20250311,162300,534362520,15130,15130,15130,15130,0
|
||||
20250311,162200,534362520,15130,15130,15130,15130,0
|
||||
20250311,162100,534362520,15130,15130,15130,15130,0
|
||||
20250311,162000,534362520,15130,15130,15130,15130,0
|
||||
20250311,161900,534362520,15130,15130,15130,15130,0
|
||||
20250311,161800,534362520,15130,15130,15130,15130,0
|
||||
20250311,161700,534362520,15130,15130,15130,15130,0
|
||||
20250311,161600,534362520,15130,15130,15130,15130,0
|
||||
20250311,161500,534362520,15130,15130,15130,15130,0
|
||||
20250311,161400,534362520,15130,15130,15130,15130,0
|
||||
20250311,161300,534362520,15130,15130,15130,15130,0
|
||||
20250311,161200,534362520,15130,15130,15130,15130,0
|
||||
20250311,161100,534362520,15130,15130,15130,15130,0
|
||||
20250311,161000,534362520,15130,15130,15130,15130,0
|
||||
20250311,160900,534362520,15130,15130,15130,15130,142
|
||||
20250311,160800,534362520,15130,15130,15130,15130,0
|
||||
20250311,160700,534362520,15130,15130,15130,15130,0
|
||||
20250311,160600,534362520,15130,15130,15130,15130,0
|
||||
20250311,160500,534362520,15130,15130,15130,15130,0
|
||||
20250311,160400,534362520,15130,15130,15130,15130,0
|
||||
20250311,160300,534362520,15130,15130,15130,15130,0
|
||||
20250311,160200,534362520,15130,15130,15130,15130,0
|
||||
20250311,160100,534362520,15130,15130,15130,15130,0
|
||||
20250311,160000,534362520,15130,15130,15130,15130,0
|
||||
20250311,155900,534362520,15130,15130,15130,15130,0
|
||||
20250311,155800,534362520,15130,15130,15130,15130,0
|
||||
20250311,155700,534362520,15130,15130,15130,15130,0
|
||||
20250311,155600,534362520,15130,15130,15130,15130,0
|
||||
20250311,155500,534362520,15130,15130,15130,15130,0
|
||||
20250311,155400,534362520,15130,15130,15130,15130,0
|
||||
20250311,155300,534362520,15130,15130,15130,15130,0
|
||||
20250311,155200,534362520,15130,15130,15130,15130,0
|
||||
20250311,155100,534362520,15130,15130,15130,15130,0
|
||||
20250311,155000,534362520,15130,15130,15130,15130,0
|
||||
20250311,154900,534362520,15130,15130,15130,15130,0
|
||||
20250311,154800,534362520,15130,15130,15130,15130,0
|
||||
20250311,154700,534362520,15130,15130,15130,15130,0
|
||||
20250311,154600,534362520,15130,15130,15130,15130,0
|
||||
20250311,154500,534362520,15130,15130,15130,15130,0
|
||||
20250311,154400,534362520,15130,15130,15130,15130,0
|
||||
20250311,154300,534362520,15130,15130,15130,15130,0
|
||||
20250311,154200,534362520,15130,15130,15130,15130,0
|
||||
20250311,154100,534362520,15130,15130,15130,15130,0
|
||||
20250311,154000,534362520,15130,15130,15130,15130,0
|
||||
20250311,153900,534362520,15130,15130,15130,15130,142
|
||||
20250311,153800,534362520,15130,15130,15130,15130,0
|
||||
20250311,153700,534362520,15130,15130,15130,15130,0
|
||||
20250311,153600,534362520,15130,15130,15130,15130,0
|
||||
20250311,153500,534362520,15130,15130,15130,15130,0
|
||||
20250311,153400,534362520,15130,15130,15130,15130,0
|
||||
20250311,153300,534362520,15130,15130,15130,15130,0
|
||||
20250311,153200,534362520,15130,15130,15130,15130,0
|
||||
20250311,153100,534362520,15130,15130,15130,15130,0
|
||||
20250311,153000,534362520,15130,15130,15130,15130,142
|
||||
20250311,152900,532214060,15200,15200,15200,15200,0
|
||||
20250311,152800,532214060,15200,15200,15200,15200,0
|
||||
20250311,152700,532214060,15200,15200,15200,15200,0
|
||||
20250311,152600,532214060,15200,15200,15200,15200,0
|
||||
20250311,152500,532214060,15200,15200,15200,15200,0
|
||||
20250311,152400,532214060,15200,15200,15200,15200,0
|
||||
20250311,152300,532214060,15200,15200,15200,15200,0
|
||||
20250311,152200,532214060,15200,15200,15200,15200,0
|
||||
20250311,152100,532214060,15200,15200,15200,15200,0
|
||||
20250311,152000,532214060,15200,15200,15200,15200,0
|
||||
20250311,151900,532214060,15200,15140,15200,15130,162
|
||||
20250311,151800,529756810,15140,15160,15190,15140,229
|
||||
20250311,151700,526289400,15190,15190,15190,15190,1
|
||||
20250311,151600,526274210,15200,15160,15200,15160,100
|
||||
20250311,151500,524757130,15130,15140,15140,15130,57
|
||||
20250311,151400,523894620,15130,15130,15130,15130,32
|
||||
20250311,151300,523410460,15130,15130,15130,15130,1
|
||||
20250311,151200,523395330,15130,15140,15150,15130,266
|
||||
20250311,151100,519368410,15140,15130,15140,15130,275
|
||||
20250311,151000,515205840,15140,15140,15140,15140,2
|
||||
20250311,150900,515175560,15140,15140,15140,15140,0
|
||||
20250311,150800,515175560,15140,15140,15140,15140,5
|
||||
20250311,150700,515099860,15140,15140,15140,15140,20
|
||||
20250311,150600,514797060,15140,15140,15140,15140,50
|
||||
20250311,150500,514040060,15130,15130,15130,15130,0
|
||||
20250311,150400,514040060,15130,15130,15130,15130,0
|
||||
20250311,150300,514040060,15130,15130,15130,15130,0
|
||||
20250311,150200,514040060,15130,15130,15130,15130,0
|
||||
20250311,150100,514040060,15130,15130,15130,15130,1
|
||||
20250311,150000,514024930,15120,15120,15120,15120,2
|
||||
20250311,145900,513994690,15120,15120,15120,15120,1
|
||||
20250311,145800,513979570,15140,15140,15140,15140,46
|
||||
20250311,145700,513283130,15120,15120,15120,15120,0
|
||||
20250311,145600,513283130,15120,15120,15120,15120,0
|
||||
20250311,145500,513283130,15120,15120,15120,15120,25
|
||||
20250311,145400,512905130,15120,15120,15120,15120,0
|
||||
20250311,145300,512905130,15120,15120,15120,15120,54
|
||||
20250311,145200,512088650,15140,15140,15140,15140,0
|
||||
20250311,145100,512088650,15140,15140,15140,15140,0
|
||||
20250311,145000,512088650,15140,15140,15140,15140,0
|
||||
20250311,144900,512088650,15140,15150,15150,15140,110
|
||||
20250311,144800,510422210,15150,15150,15150,15150,0
|
||||
20250311,144700,510422210,15150,15150,15150,15150,20
|
||||
20250311,144600,510119210,15160,15160,15160,15160,0
|
||||
20250311,144500,510119210,15160,15160,15160,15160,92
|
||||
20250311,144400,508724490,15160,15170,15170,15160,185
|
||||
20250311,144300,505918230,15170,15170,15170,15170,0
|
||||
20250311,144200,505918230,15170,15170,15170,15170,0
|
||||
20250311,144100,505918230,15170,15170,15170,15170,0
|
||||
20250311,144000,505918230,15170,15170,15170,15170,0
|
||||
20250311,143900,505918230,15170,15170,15170,15170,1
|
||||
20250311,143800,505903060,15170,15170,15170,15170,0
|
||||
20250311,143700,505903060,15170,15170,15170,15170,0
|
||||
20250311,143600,505903060,15170,15170,15170,15170,11
|
||||
20250311,143500,505736190,15170,15190,15190,15170,2
|
||||
20250311,143400,505705830,15180,15180,15180,15180,1
|
||||
20250311,143300,505690650,15180,15180,15180,15180,0
|
||||
20250311,143200,505690650,15180,15180,15180,15180,0
|
||||
20250311,143100,505690650,15180,15180,15180,15180,0
|
||||
20250311,143000,505690650,15180,15180,15180,15180,0
|
||||
20250311,142900,505690650,15180,15180,15180,15180,0
|
||||
20250311,142800,505690650,15180,15180,15180,15180,0
|
||||
20250311,142700,505690650,15180,15180,15180,15180,0
|
||||
20250311,142600,505690650,15180,15180,15180,15180,0
|
||||
20250311,142500,505690650,15180,15180,15180,15180,0
|
||||
20250311,142400,505690650,15180,15180,15180,15180,0
|
||||
20250311,142300,505690650,15180,15190,15190,15180,237
|
||||
20250311,142200,502092710,15190,15190,15190,15190,8
|
||||
20250311,142100,501971190,15190,15180,15190,15180,29
|
||||
20250311,142000,501530910,15180,15190,15190,15180,30
|
||||
20250311,141900,501075360,15200,15200,15200,15200,0
|
||||
20250311,141800,501075360,15200,15200,15200,15200,0
|
||||
20250311,141700,501075360,15200,15200,15200,15200,0
|
||||
20250311,141600,501075360,15200,15200,15200,15200,0
|
||||
20250311,141500,501075360,15200,15200,15200,15200,0
|
||||
20250311,141400,501075360,15200,15200,15200,15200,0
|
||||
20250311,141300,501075360,15200,15200,15200,15200,0
|
||||
20250311,141200,501075360,15200,15200,15200,15200,0
|
||||
20250311,141100,501075360,15200,15200,15200,15200,131
|
||||
20250311,141000,499084160,15200,15200,15200,15200,11
|
||||
20250311,140900,498916960,15200,15200,15200,15200,58
|
||||
20250311,140800,498035360,15200,15210,15210,15200,154
|
||||
20250311,140700,495693040,15210,15210,15210,15210,0
|
||||
20250311,140600,495693040,15210,15210,15210,15210,0
|
||||
20250311,140500,495693040,15210,15210,15210,15210,0
|
||||
20250311,140400,495693040,15210,15210,15210,15210,31
|
||||
20250311,140300,495221530,15210,15210,15210,15210,34
|
||||
20250311,140200,494704390,15210,15210,15210,15210,20
|
||||
20250311,140100,494400190,15210,15210,15210,15210,0
|
||||
20250311,140000,494400190,15210,15210,15210,15210,0
|
||||
20250311,135900,494400190,15210,15210,15210,15210,0
|
||||
20250311,135800,494400190,15210,15210,15210,15210,0
|
||||
20250311,135700,494400190,15210,15210,15210,15210,14
|
||||
20250311,135600,494187250,15210,15210,15210,15210,0
|
||||
20250311,135500,494187250,15210,15210,15210,15210,0
|
||||
20250311,135400,494187250,15210,15210,15210,15210,0
|
||||
20250311,135300,494187250,15210,15210,15210,15210,0
|
||||
20250311,135200,494187250,15210,15210,15210,15210,0
|
||||
20250311,135100,494187250,15210,15210,15210,15210,0
|
||||
20250311,135000,494187250,15210,15210,15210,15210,0
|
||||
20250311,134900,494187250,15210,15210,15210,15210,0
|
||||
20250311,134800,494187250,15210,15210,15210,15210,0
|
||||
20250311,134700,494187250,15210,15210,15210,15210,1
|
||||
20250311,134600,494172040,15270,15270,15270,15270,121
|
||||
20250311,134500,492324370,15270,15270,15270,15270,0
|
||||
20250311,134400,492324370,15270,15270,15270,15270,0
|
||||
20250311,134300,492324370,15270,15270,15270,15270,0
|
||||
20250311,134200,492324370,15270,15270,15270,15270,0
|
||||
20250311,134100,492324370,15270,15270,15270,15270,0
|
||||
20250311,134000,492324370,15270,15270,15270,15270,0
|
||||
20250311,133900,492324370,15270,15270,15270,15270,0
|
||||
20250311,133800,492324370,15270,15270,15270,15270,0
|
||||
20250311,133700,492324370,15270,15270,15270,15270,0
|
||||
20250311,133600,492324370,15270,15250,15270,15210,38
|
||||
20250311,133500,491744850,15210,15210,15210,15210,0
|
||||
20250311,133400,491744850,15210,15210,15210,15210,0
|
||||
20250311,133300,491744850,15210,15210,15210,15210,0
|
||||
20250311,133200,491744850,15210,15210,15210,15210,0
|
||||
20250311,133100,491744850,15210,15210,15210,15210,180
|
||||
20250311,133000,489007050,15250,15250,15250,15250,0
|
||||
20250311,132900,489007050,15250,15250,15250,15250,1
|
||||
20250311,132800,488991800,15250,15250,15250,15250,0
|
||||
20250311,132700,488991800,15250,15250,15250,15250,4
|
||||
20250311,132600,488930800,15210,15210,15210,15210,0
|
||||
20250311,132500,488930800,15210,15210,15210,15210,0
|
||||
20250311,132400,488930800,15210,15210,15210,15210,0
|
||||
20250311,132300,488930800,15210,15210,15210,15210,0
|
||||
20250311,132200,488930800,15210,15210,15210,15210,20
|
||||
20250311,132100,488626600,15220,15220,15220,15220,10
|
||||
20250311,132000,488474400,15220,15220,15220,15220,0
|
||||
20250311,131900,488474400,15220,15220,15220,15220,0
|
||||
20250311,131800,488474400,15220,15220,15220,15220,0
|
||||
20250311,131700,488474400,15220,15220,15220,15220,0
|
||||
20250311,131600,488474400,15220,15220,15220,15220,0
|
||||
20250311,131500,488474400,15220,15220,15220,15220,121
|
||||
20250311,131400,486632780,15200,15200,15200,15200,1
|
||||
20250311,131300,486617580,15300,15200,15300,15200,3
|
||||
20250311,131200,486571780,15210,15210,15210,15210,0
|
||||
20250311,131100,486571780,15210,15210,15210,15210,0
|
||||
20250311,131000,486571780,15210,15210,15210,15210,100
|
||||
20250311,130900,485050780,15200,15200,15200,15200,0
|
||||
20250311,130800,485050780,15200,15200,15200,15200,4
|
||||
20250311,130700,484989980,15310,15310,15310,15310,0
|
||||
20250311,130600,484989980,15310,15310,15310,15310,0
|
||||
20250311,130500,484989980,15310,15240,15310,15240,166
|
||||
20250311,130400,482450160,15170,15210,15210,15150,155
|
||||
20250311,130300,480098180,15150,15150,15150,15150,0
|
||||
20250311,130200,480098180,15150,15150,15150,15150,0
|
||||
20250311,130100,480098180,15150,15280,15280,15150,2000
|
||||
20250311,130000,449748860,15290,15280,15290,15280,677
|
||||
20250311,125900,439403060,15270,15270,15270,15270,0
|
||||
20250311,125800,439403060,15270,15270,15270,15270,0
|
||||
20250311,125700,439403060,15270,15270,15270,15270,2
|
||||
20250311,125600,439372520,15270,15270,15270,15270,0
|
||||
20250311,125500,439372520,15270,15220,15270,15220,109
|
||||
20250311,125400,437711390,15210,15210,15210,15210,0
|
||||
20250311,125300,437711390,15210,15210,15210,15210,0
|
||||
20250311,125200,437711390,15210,15210,15210,15210,21
|
||||
20250311,125100,437391980,15210,15210,15210,15210,200
|
||||
20250311,125000,434349980,15230,15210,15230,15210,159
|
||||
20250311,124900,431930090,15210,15210,15210,15210,0
|
||||
20250311,124800,431930090,15210,15210,15210,15210,2
|
||||
20250311,124700,431899670,15210,15220,15220,15210,121
|
||||
20250311,124600,430058570,15220,15220,15220,15220,106
|
||||
20250311,124500,428445250,15220,15220,15220,15220,0
|
||||
20250311,124400,428445250,15220,15220,15220,15220,5
|
||||
20250311,124300,428369150,15220,15220,15220,15220,0
|
||||
20250311,124200,428369150,15220,15220,15220,15220,9
|
||||
20250311,124100,428232170,15230,15230,15230,15230,0
|
||||
20250311,124000,428232170,15230,15230,15230,15230,0
|
||||
20250311,123900,428232170,15230,15230,15230,15230,0
|
||||
20250311,123800,428232170,15230,15230,15230,15230,300
|
||||
20250311,123700,423663170,15220,15220,15220,15220,0
|
||||
20250311,123600,423663170,15220,15220,15220,15220,0
|
||||
20250311,123500,423663170,15220,15270,15270,15220,15
|
||||
20250311,123400,423434170,15220,15220,15220,15220,0
|
||||
20250311,123300,423434170,15220,15220,15220,15220,5
|
||||
20250311,123200,423358070,15220,15270,15270,15220,2
|
||||
20250311,123100,423327580,15270,15270,15270,15270,12
|
||||
20250311,123000,423144340,15270,15270,15270,15270,0
|
||||
20250311,122900,423144340,15270,15270,15270,15270,1
|
||||
20250311,122800,423129070,15280,15220,15280,15220,2
|
||||
20250311,122700,423098570,15290,15290,15290,15290,0
|
||||
20250311,122600,423098570,15290,15290,15290,15290,0
|
||||
20250311,122500,423098570,15290,15290,15290,15290,1
|
||||
20250311,122400,423083280,15220,15220,15220,15220,0
|
||||
20250311,122300,423083280,15220,15220,15220,15220,0
|
||||
20250311,122200,423083280,15220,15220,15220,15220,0
|
||||
20250311,122100,423083280,15220,15220,15220,15220,0
|
||||
20250311,122000,423083280,15220,15220,15220,15220,0
|
||||
20250311,121900,423083280,15220,15220,15220,15220,0
|
||||
20250311,121800,423083280,15220,15220,15220,15220,70
|
||||
20250311,121700,422017880,15150,15150,15150,15150,0
|
||||
20250311,121600,422017880,15150,15220,15220,15150,2
|
||||
20250311,121500,421987510,15240,15250,15250,15240,1102
|
||||
20250311,121400,405182330,15240,15240,15240,15240,0
|
||||
20250311,121300,405182330,15240,15240,15240,15240,0
|
||||
20250311,121200,405182330,15240,15340,15340,15240,305
|
||||
20250311,121100,400534030,15250,15250,15250,15250,78
|
||||
20250311,121000,399344530,15250,15270,15270,15250,403
|
||||
20250311,120900,393195150,15250,15360,15360,15250,55
|
||||
20250311,120800,392355850,15250,15380,15380,15250,81
|
||||
20250311,120700,391110460,15380,15190,15380,15190,3825
|
||||
20250311,120600,332611790,15190,15190,15190,15190,1
|
||||
20250311,120500,332596600,15160,15160,15160,15160,87
|
||||
20250311,120400,331277680,15160,15160,15160,15160,1
|
||||
20250311,120300,331262520,15150,15160,15160,15150,80
|
||||
20250311,120200,330050500,15200,15200,15200,15200,0
|
||||
20250311,120100,330050500,15200,15200,15200,15200,0
|
||||
20250311,120000,330050500,15200,15200,15200,15200,0
|
||||
20250311,115900,330050500,15200,15150,15200,15150,92
|
||||
20250311,115800,328654360,15140,15140,15140,15140,0
|
||||
20250311,115700,328654360,15140,15140,15140,15140,0
|
||||
20250311,115600,328654360,15140,15140,15140,15140,0
|
||||
20250311,115500,328654360,15140,15140,15140,15140,140
|
||||
20250311,115400,326534760,15100,15100,15100,15100,83
|
||||
20250311,115300,325281460,15100,15100,15100,15100,724
|
||||
20250311,115200,314349060,15100,15100,15100,15100,0
|
||||
20250311,115100,314349060,15100,15100,15100,15100,201
|
||||
20250311,115000,311313960,15100,15090,15100,15090,172
|
||||
20250311,114900,308716980,15090,15090,15090,15090,2
|
||||
20250311,114800,308686800,15100,15100,15100,15100,0
|
||||
20250311,114700,308686800,15100,15100,15100,15100,0
|
||||
20250311,114600,308686800,15100,15100,15100,15100,0
|
||||
20250311,114500,308686800,15100,15100,15100,15100,0
|
||||
20250311,114400,308686800,15100,15100,15100,15100,0
|
||||
20250311,114300,308686800,15100,15070,15100,15070,107
|
||||
20250311,114200,307071280,15000,15000,15000,15000,0
|
||||
20250311,114100,307071280,15000,15000,15020,15000,1500
|
||||
20250311,114000,284571240,15000,15000,15000,15000,0
|
||||
20250311,113900,284571240,15000,15070,15070,15000,7
|
||||
20250311,113800,284465890,15070,15070,15070,15070,0
|
||||
20250311,113700,284465890,15070,15070,15070,15070,1
|
||||
20250311,113600,284450820,15020,15020,15020,15020,0
|
||||
20250311,113500,284450820,15020,15020,15020,15020,67
|
||||
20250311,113400,283444480,15020,15020,15020,15020,60
|
||||
20250311,113300,282543280,14970,14970,14970,14970,1
|
||||
20250311,113200,282528310,14970,15070,15070,14960,45
|
||||
20250311,113100,281854870,15070,14990,15070,14990,708
|
||||
20250311,113000,271235230,14970,14950,14970,14950,88
|
||||
20250311,112900,269918280,14950,14950,14950,14950,0
|
||||
20250311,112800,269918280,14950,14950,14950,14950,31
|
||||
20250311,112700,269454830,14940,14940,14940,14940,2
|
||||
20250311,112600,269424950,14940,14940,14940,14940,0
|
||||
20250311,112500,269424950,14940,14940,14940,14940,0
|
||||
20250311,112400,269424950,14940,14950,14950,14940,5
|
||||
20250311,112300,269350220,14950,14950,14950,14950,0
|
||||
20250311,112200,269350220,14950,14950,14950,14950,0
|
||||
20250311,112100,269350220,14950,14950,14950,14950,47
|
||||
20250311,112000,268647570,14960,14830,14960,14830,49
|
||||
20250311,111900,267915900,14970,14880,14970,14880,28
|
||||
20250311,111800,267498920,14880,14850,14880,14850,4
|
||||
20250311,111700,267439460,14820,14820,14820,14820,0
|
||||
20250311,111600,267439460,14820,14820,14820,14820,110
|
||||
20250311,111500,265809260,14820,14780,14820,14780,203
|
||||
20250311,111400,262808600,14760,14760,14760,14760,20
|
||||
20250311,111300,262513400,14730,14790,14790,14730,150
|
||||
20250311,111200,260303360,14850,14850,14850,14850,10
|
||||
20250311,111100,260154860,14850,14820,14850,14820,131
|
||||
20250311,111000,258211980,14790,14790,14790,14790,0
|
||||
20250311,110900,258211980,14790,14790,14790,14790,0
|
||||
20250311,110800,258211980,14790,14790,14790,14790,0
|
||||
20250311,110700,258211980,14790,14790,14790,14790,140
|
||||
20250311,110600,256141380,14790,14790,14790,14790,3
|
||||
20250311,110500,256097010,14790,14790,14790,14790,0
|
||||
20250311,110400,256097010,14790,14790,14790,14790,0
|
||||
20250311,110300,256097010,14790,14750,14790,14750,195
|
||||
20250311,110200,253216060,14710,14710,14710,14710,1
|
||||
20250311,110100,253201350,14740,14740,14740,14740,0
|
||||
20250311,110000,253201350,14740,14740,14740,14740,0
|
||||
20250311,105900,253201350,14740,14740,14740,14740,0
|
||||
20250311,105800,253201350,14740,14710,14740,14700,1030
|
||||
20250311,105700,238059740,14710,14710,14710,14710,0
|
||||
20250311,105600,238059740,14710,14710,14710,14710,100
|
||||
20250311,105500,236588740,14700,14700,14700,14700,0
|
||||
20250311,105400,236588740,14700,14700,14700,14700,0
|
||||
20250311,105300,236588740,14700,14700,14700,14700,0
|
||||
20250311,105200,236588740,14700,14700,14700,14700,0
|
||||
20250311,105100,236588740,14700,14700,14700,14700,0
|
||||
20250311,105000,236588740,14700,14700,14700,14700,10
|
||||
20250311,104900,236441740,14710,14710,14710,14710,0
|
||||
20250311,104800,236441740,14710,14710,14710,14710,0
|
||||
20250311,104700,236441740,14710,14750,14750,14710,8
|
||||
20250311,104600,236323840,14710,14750,14750,14710,4
|
||||
20250311,104500,236264910,14750,14750,14750,14750,1
|
||||
20250311,104400,236250160,14700,14700,14700,14700,1
|
||||
20250311,104300,236235460,14700,14700,14700,14700,0
|
||||
20250311,104200,236235460,14700,14690,14700,14690,4
|
||||
20250311,104100,236176680,14660,14660,14660,14660,0
|
||||
20250311,104000,236176680,14660,14700,14700,14660,35
|
||||
20250311,103900,235662220,14650,14700,14700,14650,2
|
||||
20250311,103800,235632870,14700,14700,14700,14700,17
|
||||
20250311,103700,235382970,14670,14670,14670,14670,37
|
||||
20250311,103600,234840180,14670,14670,14670,14670,5
|
||||
20250311,103500,234766830,14670,14660,14670,14660,11
|
||||
20250311,103400,234605510,14600,14600,14600,14600,15
|
||||
20250311,103300,234386510,14600,14600,14600,14600,90
|
||||
20250311,103200,233072510,14670,14670,14670,14670,1
|
||||
20250311,103100,233057840,14670,14670,14670,14670,2
|
||||
20250311,103000,233028500,14670,14670,14670,14670,1
|
||||
20250311,102900,233013830,14580,14580,14580,14580,0
|
||||
20250311,102800,233013830,14580,14580,14580,14580,0
|
||||
20250311,102700,233013830,14580,14580,14580,14580,0
|
||||
20250311,102600,233013830,14580,14600,14600,14580,9
|
||||
20250311,102500,232882590,14630,14660,14660,14630,140
|
||||
20250311,102400,230834360,14670,14650,14670,14650,110
|
||||
20250311,102300,229221400,14630,14630,14630,14630,0
|
||||
20250311,102200,229221400,14630,14630,14630,14630,0
|
||||
20250311,102100,229221400,14630,14570,14630,14570,2
|
||||
20250311,102000,229192200,14620,14570,14620,14570,4
|
||||
20250311,101900,229133820,14540,14540,14540,14540,0
|
||||
20250311,101800,229133820,14540,14570,14570,14540,73
|
||||
20250311,101700,228071860,14540,14540,14540,14540,170
|
||||
20250311,101600,225600060,14530,14540,14540,14530,200
|
||||
20250311,101500,222693810,14530,14610,14610,14530,3219
|
||||
20250311,101400,175762680,14610,14650,14660,14610,289
|
||||
20250311,101300,171536670,14660,14660,14660,14660,29
|
||||
20250311,101200,171111530,14640,14640,14640,14640,0
|
||||
20250311,101100,171111530,14640,14660,14660,14630,330
|
||||
20250311,101000,166278700,14660,14710,14710,14660,4
|
||||
20250311,100900,166219950,14670,14670,14670,14670,100
|
||||
20250311,100800,164752950,14670,14680,14760,14670,82
|
||||
20250311,100700,163549120,14760,14690,14760,14690,455
|
||||
20250311,100600,156864120,14690,14720,14780,14690,1007
|
||||
20250311,100500,142055540,14720,14750,14780,14720,392
|
||||
20250311,100400,136277830,14780,14780,14780,14780,8
|
||||
20250311,100300,136159590,14750,14780,14780,14740,2317
|
||||
20250311,100200,101970790,14760,14760,14760,14760,0
|
||||
20250311,100100,101970790,14760,14790,14790,14760,206
|
||||
20250311,100000,98929120,14770,14780,14780,14770,425
|
||||
20250311,095900,92649810,14780,14840,14840,14780,190
|
||||
20250311,095800,89840420,14800,14800,14800,14800,12
|
||||
20250311,095700,89662820,14800,14790,14800,14790,327
|
||||
20250311,095600,84826090,14800,14850,14850,14790,78
|
||||
20250311,095500,83668050,14850,14850,14850,14790,53
|
||||
20250311,095400,82881170,14850,14810,14850,14810,9
|
||||
20250311,095300,82747560,14780,14780,14780,14780,0
|
||||
20250311,095200,82747560,14780,14780,14780,14780,0
|
||||
20250311,095100,82747560,14780,14790,14810,14780,313
|
||||
20250311,095000,78118280,14790,14800,14860,14790,134
|
||||
20250311,094900,76135030,14800,14800,14800,14800,0
|
||||
20250311,094800,76135030,14800,14800,14800,14800,0
|
||||
20250311,094700,76135030,14800,14860,14860,14800,2
|
||||
20250311,094600,76105370,14860,14810,14870,14800,192
|
||||
20250311,094500,73263430,14820,14860,14860,14820,73
|
||||
20250311,094400,72181130,14850,14830,14850,14830,139
|
||||
20250311,094300,70119570,14840,14870,14870,14840,125
|
||||
20250311,094200,68261520,14870,14870,14870,14870,0
|
||||
20250311,094100,68261520,14870,14870,14870,14870,35
|
||||
20250311,094000,67741070,14870,14870,14870,14870,50
|
||||
20250311,093900,66997570,14830,14830,14830,14830,0
|
||||
20250311,093800,66997570,14830,14830,14830,14830,0
|
||||
20250311,093700,66997570,14830,14830,14830,14830,0
|
||||
20250311,093600,66997570,14830,14830,14830,14830,0
|
||||
20250311,093500,66997570,14830,14830,14830,14830,61
|
||||
20250311,093400,66092940,14830,14830,14830,14830,40
|
||||
20250311,093300,65499740,14830,14830,14830,14830,0
|
||||
20250311,093200,65499740,14830,14850,14850,14830,11
|
||||
20250311,093100,65336410,14850,14850,14850,14850,0
|
||||
20250311,093000,65336410,14850,14850,14850,14850,21
|
||||
20250311,092900,65024560,14850,14850,14850,14850,30
|
||||
20250311,092800,64579060,14790,14790,14790,14790,80
|
||||
20250311,092700,63395860,14790,14790,14790,14790,60
|
||||
20250311,092600,62508460,14780,14780,14780,14780,0
|
||||
20250311,092500,62508460,14780,14780,14780,14780,0
|
||||
20250311,092400,62508460,14780,14830,14890,14780,429
|
||||
20250311,092300,56155780,14830,14860,14860,14830,29
|
||||
20250311,092200,55725500,14860,14840,14860,14830,80
|
||||
20250311,092100,54538470,14920,14920,14920,14920,0
|
||||
20250311,092000,54538470,14920,14920,14920,14920,0
|
||||
20250311,091900,54538470,14920,14900,14920,14900,50
|
||||
20250311,091800,53792570,14900,14870,14900,14870,230
|
||||
20250311,091700,50370350,14870,14870,14870,14870,15
|
||||
20250311,091600,50147300,14820,14820,14820,14820,3
|
||||
20250311,091500,50102840,14820,14820,14820,14820,2
|
||||
20250311,091400,50073200,14770,14770,14770,14770,151
|
||||
20250311,091300,47842930,14760,14760,14760,14760,1
|
||||
20250311,091200,47828170,14750,14750,14750,14750,0
|
||||
20250311,091100,47828170,14750,14810,14810,14750,18
|
||||
20250311,091000,47562430,14810,14740,14810,14740,29
|
||||
20250311,090900,47133500,14720,14810,14810,14720,16
|
||||
20250311,090800,46896810,14810,14790,14820,14790,110
|
||||
20250311,090700,45268390,14680,14680,14680,14680,0
|
||||
20250311,090600,45268390,14680,14910,14910,14680,75
|
||||
20250311,090500,44166910,14680,14810,14930,14660,626
|
||||
20250311,090400,34955810,14990,14790,14990,14790,606
|
||||
20250311,090300,25991880,14790,14690,14790,14640,246
|
||||
20250311,090200,22379860,14690,14620,14690,14610,127
|
||||
20250311,090100,20523880,14610,14900,14900,14600,284
|
||||
20250311,090000,16367760,14730,14790,15000,14720,1086
|
||||
|
Reference in New Issue
Block a user