Update 2025-03-11 3989 candle_min
This commit is contained in:
761
383220/min/candle-20250311.csv
Normal file
761
383220/min/candle-20250311.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,213800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,213700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,213600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,213500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,213400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,213300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,213200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,213100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,213000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,212900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,212800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,212700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,212600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,212500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,212400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,212300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,212200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,212100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,212000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,211900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,211800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,211700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,211600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,211500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,211400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,211300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,211200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,211100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,211000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,210900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,210800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,210700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,210600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,210500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,210400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,210300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,210200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,210100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,210000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,205900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,205800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,205700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,205600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,205500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,205400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,205300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,205200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,205100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,205000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,204900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,204800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,204700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,204600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,204500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,204400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,204300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,204200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,204100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,204000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,203900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,203800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,203700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,203600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,203500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,203400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,203300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,203200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,203100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,203000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,202900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,202800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,202700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,202600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,202500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,202400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,202300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,202200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,202100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,202000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,201900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,201800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,201700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,201600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,201500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,201400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,201300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,201200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,201100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,201000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,200900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,200800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,200700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,200600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,200500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,200400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,200300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,200200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,200100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,200000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,195900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,195800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,195700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,195600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,195500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,195400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,195300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,195200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,195100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,195000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,194900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,194800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,194700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,194600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,194500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,194400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,194300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,194200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,194100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,194000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,193900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,193800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,193700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,193600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,193500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,193400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,193300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,193200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,193100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,193000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,192900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,192800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,192700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,192600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,192500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,192400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,192300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,192200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,192100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,192000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,191900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,191800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,191700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,191600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,191500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,191400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,191300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,191200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,191100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,191000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,190900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,190800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,190700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,190600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,190500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,190400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,190300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,190200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,190100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,190000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,185900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,185800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,185700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,185600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,185500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,185400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,185300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,185200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,185100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,185000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,184900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,184800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,184700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,184600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,184500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,184400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,184300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,184200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,184100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,184000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,183900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,183800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,183700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,183600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,183500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,183400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,183300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,183200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,183100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,183000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,182900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,182800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,182700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,182600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,182500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,182400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,182300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,182200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,182100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,182000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,181900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,181800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,181700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,181600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,181500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,181400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,181300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,181200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,181100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,181000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,180900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,180800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,180700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,180600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,180500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,180400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,180300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,180200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,180100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,180000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,175900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,175800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,175700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,175600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,175500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,175400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,175300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,175200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,175100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,175000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,174900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,174800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,174700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,174600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,174500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,174400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,174300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,174200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,174100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,174000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,173900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,173800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,173700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,173600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,173500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,173400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,173300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,173200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,173100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,173000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,172900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,172800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,172700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,172600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,172500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,172400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,172300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,172200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,172100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,172000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,171900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,171800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,171700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,171600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,171500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,171400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,171300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,171200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,171100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,171000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,170900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,170800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,170700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,170600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,170500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,170400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,170300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,170200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,170100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,170000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,165900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,165800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,165700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,165600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,165500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,165400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,165300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,165200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,165100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,165000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,164900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,164800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,164700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,164600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,164500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,164400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,164300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,164200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,164100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,164000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,163900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,163800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,163700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,163600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,163500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,163400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,163300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,163200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,163100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,163000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,162900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,162800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,162700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,162600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,162500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,162400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,162300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,162200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,162100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,162000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,161900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,161800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,161700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,161600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,161500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,161400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,161300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,161200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,161100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,161000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,160900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,160800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,160700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,160600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,160500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,160400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,160300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,160200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,160100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,160000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,155900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,155800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,155700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,155600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,155500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,155400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,155300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,155200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,155100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,155000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,154900,4366698950,71000,71000,71000,71000,0
|
||||
20250311,154800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,154700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,154600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,154500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,154400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,154300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,154200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,154100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,154000,4366698950,71000,71000,71000,71000,0
|
||||
20250311,153900,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,153800,4366698950,71000,71000,71000,71000,0
|
||||
20250311,153700,4366698950,71000,71000,71000,71000,0
|
||||
20250311,153600,4366698950,71000,71000,71000,71000,0
|
||||
20250311,153500,4366698950,71000,71000,71000,71000,0
|
||||
20250311,153400,4366698950,71000,71000,71000,71000,0
|
||||
20250311,153300,4366698950,71000,71000,71000,71000,0
|
||||
20250311,153200,4366698950,71000,71000,71000,71000,0
|
||||
20250311,153100,4366698950,71000,71000,71000,71000,0
|
||||
20250311,153000,4366698950,71000,71000,71000,71000,1942
|
||||
20250311,152900,4228816950,71300,71300,71300,71300,0
|
||||
20250311,152800,4228816950,71300,71300,71300,71300,0
|
||||
20250311,152700,4228816950,71300,71300,71300,71300,0
|
||||
20250311,152600,4228816950,71300,71300,71300,71300,0
|
||||
20250311,152500,4228816950,71300,71300,71300,71300,0
|
||||
20250311,152400,4228816950,71300,71300,71300,71300,0
|
||||
20250311,152300,4228816950,71300,71300,71300,71300,0
|
||||
20250311,152200,4228816950,71300,71300,71300,71300,0
|
||||
20250311,152100,4228816950,71300,71300,71300,71300,0
|
||||
20250311,152000,4228816950,71300,71300,71300,71300,0
|
||||
20250311,151900,4228816950,71300,70900,71400,70800,135
|
||||
20250311,151800,4219214450,70800,71200,71200,70800,132
|
||||
20250311,151700,4209840750,71200,71200,71400,70800,163
|
||||
20250311,151600,4198244150,71200,70900,71200,70800,166
|
||||
20250311,151500,4186455050,70900,71000,71200,70800,533
|
||||
20250311,151400,4148594350,71000,71100,71200,70800,585
|
||||
20250311,151300,4107025450,71200,71300,71300,71100,189
|
||||
20250311,151200,4093559050,71100,71000,71300,71000,266
|
||||
20250311,151100,4074629250,71000,71100,71200,70700,247
|
||||
20250311,151000,4057073350,71100,71000,71100,71000,307
|
||||
20250311,150900,4035264350,71000,71000,71000,70600,694
|
||||
20250311,150800,3986160850,70900,70800,70900,70700,197
|
||||
20250311,150700,3972202250,70800,70900,71000,70700,439
|
||||
20250311,150600,3941092150,71000,70900,71000,70900,177
|
||||
20250311,150500,3928535150,71000,70900,71000,70800,163
|
||||
20250311,150400,3916975850,70900,70700,70900,70700,168
|
||||
20250311,150300,3905075950,70800,70700,70800,70600,285
|
||||
20250311,150200,3884926550,70700,70700,70700,70600,252
|
||||
20250311,150100,3867124150,70600,70600,70700,70600,124
|
||||
20250311,150000,3858362950,70600,70600,70700,70600,168
|
||||
20250311,145900,3846494450,70600,70800,70800,70600,146
|
||||
20250311,145800,3836173350,70700,70600,70800,70600,229
|
||||
20250311,145700,3819984450,70600,70700,70800,70600,243
|
||||
20250311,145600,3802802850,70700,70700,70700,70600,332
|
||||
20250311,145500,3779347550,70700,70600,70700,70600,141
|
||||
20250311,145400,3769388450,70600,70600,70700,70600,117
|
||||
20250311,145300,3761121050,70600,70700,70800,70600,278
|
||||
20250311,145200,3741468850,70700,70700,70800,70600,178
|
||||
20250311,145100,3728883250,70800,70700,70800,70700,171
|
||||
20250311,145000,3716786250,70700,70700,70800,70700,172
|
||||
20250311,144900,3704622450,70700,70900,70900,70700,275
|
||||
20250311,144800,3685159950,70900,70800,70900,70800,135
|
||||
20250311,144700,3675595950,70800,70900,70900,70800,551
|
||||
20250311,144600,3636538950,70900,70800,70900,70800,357
|
||||
20250311,144500,3611232150,70800,70800,70900,70700,262
|
||||
20250311,144400,3592690450,70800,70900,70900,70800,322
|
||||
20250311,144300,3569872750,70900,70900,71000,70800,100
|
||||
20250311,144200,3562782250,70800,71000,71000,70700,391
|
||||
20250311,144100,3535078450,70900,70900,71000,70900,133
|
||||
20250311,144000,3525640950,70900,71000,71100,70900,163
|
||||
20250311,143900,3514069050,71000,71000,71100,71000,111
|
||||
20250311,143800,3506184650,71000,71100,71100,71000,141
|
||||
20250311,143700,3496169450,71100,71000,71100,71000,93
|
||||
20250311,143600,3489562350,71000,71100,71100,71000,113
|
||||
20250311,143500,3481536050,71100,71100,71100,71000,87
|
||||
20250311,143400,3475353250,71000,71000,71100,71000,160
|
||||
20250311,143300,3463986350,71000,71000,71100,71000,44
|
||||
20250311,143200,3460861550,71000,71000,71100,71000,210
|
||||
20250311,143100,3445935950,71000,71000,71100,70900,88
|
||||
20250311,143000,3439687450,71000,70900,71100,70900,116
|
||||
20250311,142900,3431456250,70900,71000,71100,70900,190
|
||||
20250311,142800,3417968150,71000,70900,71000,70700,306
|
||||
20250311,142700,3396277250,70800,71000,71100,70800,296
|
||||
20250311,142600,3375257850,71000,71000,71100,71000,118
|
||||
20250311,142500,3366879450,71000,71000,71100,71000,117
|
||||
20250311,142400,3358566650,71000,71000,71100,71000,119
|
||||
20250311,142300,3350114450,71000,70900,71100,70900,66
|
||||
20250311,142200,3345428950,71100,71000,71100,70900,198
|
||||
20250311,142100,3331372050,71000,71100,71100,70900,147
|
||||
20250311,142000,3320935550,71100,71000,71100,71000,170
|
||||
20250311,141900,3308858250,71000,71100,71200,71000,98
|
||||
20250311,141800,3301894450,71100,71000,71200,71000,214
|
||||
20250311,141700,3286679250,71100,71300,71300,71000,288
|
||||
20250311,141600,3266195750,71200,71300,71300,71200,147
|
||||
20250311,141500,3255725050,71300,71200,71300,71200,105
|
||||
20250311,141400,3248243650,71200,71200,71300,71100,172
|
||||
20250311,141300,3235994550,71100,71400,71400,71100,419
|
||||
20250311,141200,3206140500,71300,71400,71500,71300,131
|
||||
20250311,141100,3196790400,71500,71400,71500,71400,120
|
||||
20250311,141000,3188219900,71400,71300,71400,71300,67
|
||||
20250311,140900,3183436300,71300,71500,71500,71300,146
|
||||
20250311,140800,3173010700,71400,71500,71600,71400,179
|
||||
20250311,140700,3160210900,71600,71600,71600,71500,111
|
||||
20250311,140600,3152267900,71600,71600,71600,71600,44
|
||||
20250311,140500,3149117500,71600,71700,71700,71600,205
|
||||
20250311,140400,3134435900,71700,71700,71700,71600,71
|
||||
20250311,140300,3129346900,71700,71600,71700,71500,379
|
||||
20250311,140200,3102224800,71500,71600,71600,71500,231
|
||||
20250311,140100,3085698200,71600,71500,71600,71500,68
|
||||
20250311,140000,3080830700,71600,71600,71600,71500,71
|
||||
20250311,135900,3075747200,71600,71600,71600,71500,96
|
||||
20250311,135800,3068875300,71600,71600,71600,71600,40
|
||||
20250311,135700,3066011300,71500,71600,71600,71500,156
|
||||
20250311,135600,3054844000,71600,71600,71600,71600,59
|
||||
20250311,135500,3050619600,71600,71600,71600,71500,46
|
||||
20250311,135400,3047326100,71600,71600,71700,71500,297
|
||||
20250311,135300,3026062700,71600,71600,71700,71500,258
|
||||
20250311,135200,3007594500,71600,71600,71700,71500,48
|
||||
20250311,135100,3004158100,71700,71700,71700,71600,97
|
||||
20250311,135000,2997208100,71600,71600,71600,71500,134
|
||||
20250311,134900,2987613900,71600,71600,71700,71500,244
|
||||
20250311,134800,2970145300,71600,71600,71600,71600,83
|
||||
20250311,134700,2964202500,71600,71500,71600,71500,92
|
||||
20250311,134600,2957617100,71600,71600,71600,71600,94
|
||||
20250311,134500,2950886700,71500,71500,71600,71500,33
|
||||
20250311,134400,2948524400,71600,71600,71600,71500,114
|
||||
20250311,134300,2940363700,71600,71600,71600,71600,82
|
||||
20250311,134200,2934492500,71600,71500,71600,71500,54
|
||||
20250311,134100,2930628400,71600,71500,71600,71500,45
|
||||
20250311,134000,2927407300,71600,71500,71600,71400,351
|
||||
20250311,133900,2902309100,71500,71500,71500,71400,117
|
||||
20250311,133800,2893946300,71500,71500,71500,71400,7
|
||||
20250311,133700,2893446100,71500,71800,71800,71400,579
|
||||
20250311,133600,2851998700,71800,71800,71800,71800,48
|
||||
20250311,133500,2848552300,71800,71700,71800,71700,79
|
||||
20250311,133400,2842880600,71700,71750,71750,71700,239
|
||||
20250311,133300,2825741400,71750,71800,71800,71700,52
|
||||
20250311,133200,2822010900,71800,71800,71800,71700,60
|
||||
20250311,133100,2817703000,71700,71800,71800,71700,86
|
||||
20250311,133000,2811529900,71800,71800,71800,71700,39
|
||||
20250311,132900,2808731800,71800,71800,71800,71700,57
|
||||
20250311,132800,2804640900,71700,71800,71900,71700,151
|
||||
20250311,132700,2793806300,71900,71800,71900,71800,122
|
||||
20250311,132600,2785045200,71800,71800,71800,71700,81
|
||||
20250311,132500,2779231150,71800,71800,71800,71750,37
|
||||
20250311,132400,2776574600,71800,71700,71900,71700,82
|
||||
20250311,132300,2770689800,71900,71900,71900,71800,97
|
||||
20250311,132200,2763722900,71800,71800,71900,71700,152
|
||||
20250311,132100,2752808900,71800,71800,71900,71800,73
|
||||
20250311,132000,2747563000,71800,71900,71900,71800,68
|
||||
20250311,131900,2742676500,71900,72000,72000,71600,273
|
||||
20250311,131800,2723057400,72000,72000,72000,71900,65
|
||||
20250311,131700,2718377700,72000,72000,72000,71900,87
|
||||
20250311,131600,2712113900,72000,72000,72000,71900,50
|
||||
20250311,131500,2708516600,72000,71900,72000,71600,71
|
||||
20250311,131400,2703408200,71600,71900,72000,71600,103
|
||||
20250311,131300,2696004100,71900,71600,71900,71600,832
|
||||
20250311,131200,2636333300,71500,71600,71600,71500,99
|
||||
20250311,131100,2629245000,71500,71600,71600,71500,75
|
||||
20250311,131000,2623876700,71600,71600,71600,71400,231
|
||||
20250311,130900,2607354100,71600,71600,71600,71500,74
|
||||
20250311,130800,2602057400,71600,71600,71600,71600,42
|
||||
20250311,130700,2599050200,71600,71700,71700,71600,89
|
||||
20250311,130600,2592669200,71700,71700,71800,71500,311
|
||||
20250311,130500,2570393100,71700,71600,71700,71600,52
|
||||
20250311,130400,2566664900,71700,71700,71700,71600,68
|
||||
20250311,130300,2561791000,71700,71700,71700,71700,117
|
||||
20250311,130200,2553402100,71600,71700,71700,71600,35
|
||||
20250311,130100,2550893300,71700,71700,71700,71600,51
|
||||
20250311,130000,2547238300,71700,71700,71700,71600,142
|
||||
20250311,125900,2537057000,71700,71600,71700,71600,60
|
||||
20250311,125800,2532757000,71700,71700,71700,71700,76
|
||||
20250311,125700,2527307800,71600,71700,71700,71600,49
|
||||
20250311,125600,2523794600,71700,71700,71700,71600,101
|
||||
20250311,125500,2516554700,71700,71700,71700,71600,64
|
||||
20250311,125400,2511967000,71700,71600,71700,71500,58
|
||||
20250311,125300,2507811500,71600,71700,71700,71600,72
|
||||
20250311,125200,2502651900,71600,71700,71700,71500,315
|
||||
20250311,125100,2480119200,71800,71700,71800,71500,199
|
||||
20250311,125000,2465866400,71700,71700,71700,71600,68
|
||||
20250311,124900,2460990900,71700,71500,71700,71500,132
|
||||
20250311,124800,2451540500,71500,71700,71700,71500,284
|
||||
20250311,124700,2431201900,71700,71700,71700,71600,68
|
||||
20250311,124600,2426326900,71700,71700,71700,71600,86
|
||||
20250311,124500,2420162400,71700,71700,71800,71600,169
|
||||
20250311,124400,2408044900,71800,71700,71800,71700,56
|
||||
20250311,124300,2404025800,71800,71900,71900,71600,79
|
||||
20250311,124200,2398356500,71800,71900,71900,71700,106
|
||||
20250311,124100,2390741300,71900,71800,71900,71600,98
|
||||
20250311,124000,2383701900,71800,71700,71800,71700,61
|
||||
20250311,123900,2379326500,71800,71900,72000,71700,172
|
||||
20250311,123800,2366976000,72000,71900,72000,71900,211
|
||||
20250311,123700,2351804200,71800,71900,71900,71800,34
|
||||
20250311,123600,2349360900,71900,72000,72000,71800,71
|
||||
20250311,123500,2344256300,72000,71900,72000,71800,65
|
||||
20250311,123400,2339583200,71600,71900,71900,71600,77
|
||||
20250311,123300,2334050800,71900,71800,71900,71700,58
|
||||
20250311,123200,2329883500,71700,71900,72000,71700,171
|
||||
20250311,123100,2317599500,72000,72100,72100,71900,154
|
||||
20250311,123000,2306520800,72000,72000,72000,71900,48
|
||||
20250311,122900,2303065700,72000,72000,72000,71800,66
|
||||
20250311,122800,2298316300,72000,71800,72000,71800,130
|
||||
20250311,122700,2288968800,71900,71900,71900,71800,51
|
||||
20250311,122600,2285302450,71900,71900,71900,71800,56
|
||||
20250311,122500,2281277750,71900,71700,71900,71700,82
|
||||
20250311,122400,2275389950,71700,71700,71800,71700,205
|
||||
20250311,122300,2260686150,71800,71700,71800,71700,37
|
||||
20250311,122200,2258030050,71800,71800,71800,71700,168
|
||||
20250311,122100,2245975550,71700,71800,71800,71700,39
|
||||
20250311,122000,2243177050,71800,71800,71800,71800,54
|
||||
20250311,121900,2239299850,71700,71800,72000,71700,103
|
||||
20250311,121800,2231899650,71900,71900,71900,71900,65
|
||||
20250311,121700,2227226150,72000,71800,72000,71800,58
|
||||
20250311,121600,2223056750,71800,72100,72100,71800,276
|
||||
20250311,121500,2203206250,71900,72100,72200,71900,296
|
||||
20250311,121400,2181873850,72200,72200,72200,72200,56
|
||||
20250311,121300,2177830650,72100,72100,72200,72100,65
|
||||
20250311,121200,2173139450,72200,72000,72200,72000,50
|
||||
20250311,121100,2169530250,72200,72100,72200,72000,91
|
||||
20250311,121000,2162968150,72100,72100,72100,72100,67
|
||||
20250311,120900,2158137450,72000,72100,72200,72000,47
|
||||
20250311,120800,2154748550,72100,72200,72200,72000,60
|
||||
20250311,120700,2150423350,72000,72200,72300,72000,289
|
||||
20250311,120600,2129574350,72300,72200,72300,72100,350
|
||||
20250311,120500,2104301250,72200,72100,72200,72100,119
|
||||
20250311,120400,2095710550,72200,72200,72200,72100,102
|
||||
20250311,120300,2088347550,72100,72100,72200,72100,82
|
||||
20250311,120200,2082429350,72200,72100,72200,72100,213
|
||||
20250311,120100,2067068850,72100,72100,72100,72000,164
|
||||
20250311,120000,2055246250,72000,72100,72100,72000,72
|
||||
20250311,115900,2050056550,72100,72100,72100,72100,56
|
||||
20250311,115800,2046018950,72100,72000,72100,72000,67
|
||||
20250311,115700,2041190150,72100,72100,72100,72000,88
|
||||
20250311,115600,2034846150,72100,72100,72100,72000,75
|
||||
20250311,115500,2029442350,72100,72000,72100,72000,71
|
||||
20250311,115400,2024323550,72100,72100,72100,72000,64
|
||||
20250311,115300,2019710650,72000,72100,72100,71900,85
|
||||
20250311,115200,2013589250,72100,72100,72100,72000,139
|
||||
20250311,115100,2003578750,72100,72100,72100,72000,77
|
||||
20250311,115000,1998028750,72100,72100,72100,72000,93
|
||||
20250311,114900,1991323750,72100,72100,72100,72000,115
|
||||
20250311,114800,1983033750,72100,72000,72200,72000,90
|
||||
20250311,114700,1976542550,72200,72100,72200,72000,54
|
||||
20250311,114600,1972647950,72100,71900,72100,71900,92
|
||||
20250311,114500,1966030350,72000,72100,72100,72000,161
|
||||
20250311,114400,1954430450,72100,72100,72100,72000,57
|
||||
20250311,114300,1950321350,72100,72100,72200,71900,170
|
||||
20250311,114200,1938069550,72100,72000,72200,71900,65
|
||||
20250311,114100,1933386750,72000,72000,72100,72000,100
|
||||
20250311,114000,1926184650,72100,72000,72100,72000,146
|
||||
20250311,113900,1915664750,72100,72000,72100,71900,74
|
||||
20250311,113800,1910334250,72000,71900,72100,71900,104
|
||||
20250311,113700,1902844550,72000,72000,72100,71900,56
|
||||
20250311,113600,1898812650,72000,71900,72000,71900,139
|
||||
20250311,113500,1888811950,71900,71900,71900,71800,71
|
||||
20250311,113400,1883707150,71900,71900,71900,71900,25
|
||||
20250311,113300,1881909650,71900,71900,72000,71500,141
|
||||
20250311,113200,1871793050,71800,71900,72000,71700,129
|
||||
20250311,113100,1862528650,72000,72100,72100,71700,49
|
||||
20250311,113000,1859006950,71800,72000,72100,71800,90
|
||||
20250311,112900,1852529350,72000,72000,72100,71600,210
|
||||
20250311,112800,1837422800,72000,72000,72100,72000,100
|
||||
20250311,112700,1830218600,72100,72000,72100,72000,49
|
||||
20250311,112600,1826688000,72000,72100,72100,71900,130
|
||||
20250311,112500,1817326100,72100,72100,72200,72000,87
|
||||
20250311,112400,1811053600,72200,72200,72200,72100,97
|
||||
20250311,112300,1804055200,72200,72200,72200,72100,99
|
||||
20250311,112200,1796909700,72200,72200,72200,72200,52
|
||||
20250311,112100,1793155300,72100,72100,72200,72000,137
|
||||
20250311,112000,1783279300,72000,72100,72100,72000,122
|
||||
20250311,111900,1774486800,72100,72100,72100,72000,95
|
||||
20250311,111800,1767638200,72100,72000,72100,71800,100
|
||||
20250311,111700,1760436500,72000,71800,72000,71700,424
|
||||
20250311,111600,1729987100,71800,71700,71800,71700,67
|
||||
20250311,111500,1725179500,71800,71800,71800,71700,29
|
||||
20250311,111400,1723098300,71700,71900,71900,71700,136
|
||||
20250311,111300,1713334600,71700,72000,72000,71500,415
|
||||
20250311,111200,1683582600,72000,72000,72000,71900,59
|
||||
20250311,111100,1679335400,72100,71600,72100,71500,2393
|
||||
20250311,111000,1507391400,71700,71600,71700,71600,80
|
||||
20250311,110900,1501656600,71700,71600,71700,71500,621
|
||||
20250311,110800,1457239400,71600,71600,71700,71600,54
|
||||
20250311,110700,1453372000,71700,71600,71700,71600,84
|
||||
20250311,110600,1447354300,71600,71600,71700,71600,207
|
||||
20250311,110500,1432529500,71700,71700,71700,71600,68
|
||||
20250311,110400,1427654600,71600,71600,71600,71600,187
|
||||
20250311,110300,1414265400,71600,71500,71600,71500,278
|
||||
20250311,110200,1394366700,71600,71600,71600,71600,29
|
||||
20250311,110100,1392290300,71600,71600,71600,71500,63
|
||||
20250311,110000,1387780000,71500,71500,71600,71400,66
|
||||
20250311,105900,1383059200,71500,71500,71500,71500,75
|
||||
20250311,105800,1377696700,71500,71500,71600,71300,95
|
||||
20250311,105700,1370906800,71300,71800,71800,71300,158
|
||||
20250311,105600,1359622200,71800,71600,71800,71600,86
|
||||
20250311,105500,1353453900,71600,71800,71800,71500,246
|
||||
20250311,105400,1335827600,71700,71700,71800,71600,519
|
||||
20250311,105300,1298616600,71500,71600,71700,71500,51
|
||||
20250311,105200,1294964200,71700,71600,71700,71600,61
|
||||
20250311,105100,1290594600,71600,71600,71600,71600,50
|
||||
20250311,105000,1287014600,71400,71500,71600,71400,97
|
||||
20250311,104900,1280078000,71500,71700,71700,71500,82
|
||||
20250311,104800,1274203400,71500,71500,71600,71400,71
|
||||
20250311,104700,1269123200,71500,71500,71500,71500,22
|
||||
20250311,104600,1267550200,71500,71600,71600,71500,171
|
||||
20250311,104500,1255321600,71500,71600,71600,71500,54
|
||||
20250311,104400,1251457500,71600,71600,71600,71600,59
|
||||
20250311,104300,1247233100,71600,71600,71600,71500,66
|
||||
20250311,104200,1242509200,71600,71600,71600,71600,43
|
||||
20250311,104100,1239430400,71600,71600,71600,71400,139
|
||||
20250311,104000,1229488100,71500,71600,71600,71500,86
|
||||
20250311,103900,1223338000,71600,71600,71600,71600,102
|
||||
20250311,103800,1216034800,71700,71700,71700,71600,64
|
||||
20250311,103700,1211447700,71700,71600,71700,71600,52
|
||||
20250311,103600,1207720100,71600,71600,71600,71600,46
|
||||
20250311,103500,1204426500,71600,71600,71600,71500,67
|
||||
20250311,103400,1199631000,71600,71600,71600,71600,58
|
||||
20250311,103300,1195478200,71600,71600,71600,71400,43
|
||||
20250311,103200,1192402700,71600,71500,71600,71500,156
|
||||
20250311,103100,1181236800,71500,71500,71500,71500,28
|
||||
20250311,103000,1179234800,71500,71500,71500,71400,89
|
||||
20250311,102900,1172873000,71500,71500,71500,71500,32
|
||||
20250311,102800,1170585000,71600,71500,71600,71300,59
|
||||
20250311,102700,1166368300,71500,71500,71500,71400,85
|
||||
20250311,102600,1160294300,71500,71400,71500,71400,39
|
||||
20250311,102500,1157506300,71300,71400,71500,71300,84
|
||||
20250311,102400,1151509000,71300,71400,71500,71300,311
|
||||
20250311,102300,1129316400,71500,71700,71700,71500,154
|
||||
20250311,102200,1118295100,71600,71700,71700,71600,53
|
||||
20250311,102100,1114497000,71600,71500,71700,71400,103
|
||||
20250311,102000,1107128800,71500,71600,71700,71400,272
|
||||
20250311,101900,1087667200,71600,71500,71700,71400,226
|
||||
20250311,101800,1071496500,71600,71500,71600,71400,119
|
||||
20250311,101700,1062992200,71500,71600,71600,71500,78
|
||||
20250311,101600,1057412300,71500,71600,71600,71500,94
|
||||
20250311,101500,1050683900,71600,71600,71600,71500,60
|
||||
20250311,101400,1046389100,71600,71600,71600,71500,33
|
||||
20250311,101300,1044028400,71600,71400,71600,71400,169
|
||||
20250311,101200,1031946900,71600,71300,71600,71200,156
|
||||
20250311,101100,1020796500,71300,71100,71400,71100,87
|
||||
20250311,101000,1014593800,71300,71200,71300,71000,134
|
||||
20250311,100900,1005067900,71200,71300,71300,71200,61
|
||||
20250311,100800,1000720600,71300,71500,71500,71200,103
|
||||
20250311,100700,993375600,71500,71500,71500,71500,17
|
||||
20250311,100600,992160100,71300,71500,71500,71300,134
|
||||
20250311,100500,982593000,71500,71500,71500,71400,54
|
||||
20250311,100400,978736000,71600,71400,71600,71400,93
|
||||
20250311,100300,972087200,71400,71500,71500,71400,115
|
||||
20250311,100200,963875800,71500,71500,71600,71400,66
|
||||
20250311,100100,959156000,71500,71500,71600,71400,74
|
||||
20250311,100000,953863300,71500,71500,71500,71300,191
|
||||
20250311,095900,940226800,71500,71500,71500,71400,112
|
||||
20250311,095800,932219600,71400,71400,71500,71400,33
|
||||
20250311,095700,929862400,71400,71400,71400,71300,21
|
||||
20250311,095600,928363100,71400,71300,71400,71300,61
|
||||
20250311,095500,924013000,71300,71300,71400,71300,89
|
||||
20250311,095400,917666800,71300,71300,71300,71300,32
|
||||
20250311,095300,915385200,71300,71300,71500,71300,64
|
||||
20250311,095200,910820800,71300,71300,71300,71300,42
|
||||
20250311,095100,907826200,71100,71500,71700,71100,274
|
||||
20250311,095000,888287200,71500,71400,71500,71300,153
|
||||
20250311,094900,877365400,71400,71500,71500,71400,54
|
||||
20250311,094800,873507800,71600,71900,71900,71500,118
|
||||
20250311,094700,865045600,71700,71900,71900,71700,99
|
||||
20250311,094600,857935500,71800,71800,71800,71800,82
|
||||
20250311,094500,852047900,71800,71700,71800,71700,63
|
||||
20250311,094400,847525400,71800,71800,71900,71800,130
|
||||
20250311,094300,838185900,71800,71700,71800,71700,694
|
||||
20250311,094200,788373800,71800,71700,71900,71600,259
|
||||
20250311,094100,769802000,71700,71700,71900,71600,107
|
||||
20250311,094000,762132400,71300,71500,71800,71300,987
|
||||
20250311,093900,691564000,71500,71400,71500,71400,136
|
||||
20250311,093800,681851200,71300,71300,71400,71300,192
|
||||
20250311,093700,668161200,71300,71300,71300,71200,52
|
||||
20250311,093600,664453700,71300,71200,71300,71000,54
|
||||
20250311,093500,660611100,71400,71300,71400,71000,238
|
||||
20250311,093400,643680200,71300,71300,71300,71200,28
|
||||
20250311,093300,641684600,71300,71300,71300,71300,66
|
||||
20250311,093200,636978800,71200,71200,71200,71200,30
|
||||
20250311,093100,634842800,71100,71100,71100,70800,242
|
||||
20250311,093000,617668100,71100,71100,71100,71100,8
|
||||
20250311,092900,617099300,70900,71000,71300,70900,133
|
||||
20250311,092800,607645300,70900,71000,71200,70900,79
|
||||
20250311,092700,602038100,71000,71000,71100,71000,97
|
||||
20250311,092600,595145800,71000,70900,71000,70800,46
|
||||
20250311,092500,591880700,70800,70700,70800,70400,145
|
||||
20250311,092400,581626000,70700,70200,70700,70200,1333
|
||||
20250311,092300,487785400,70000,70200,70200,70000,179
|
||||
20250311,092200,475241600,70100,70200,70300,70100,96
|
||||
20250311,092100,468501200,70100,70000,70100,70000,14
|
||||
20250311,092000,467519900,69900,70200,70200,69900,71
|
||||
20250311,091900,462543800,70000,70000,70200,70000,317
|
||||
20250311,091800,440352700,70200,70200,70200,70200,20
|
||||
20250311,091700,438948700,69900,69900,69900,69900,62
|
||||
20250311,091600,434614900,69900,70000,70100,69900,195
|
||||
20250311,091500,420968100,70300,70000,70300,69900,882
|
||||
20250311,091400,359232700,70300,70300,70400,70100,188
|
||||
20250311,091300,346021400,70300,70300,70300,70300,62
|
||||
20250311,091200,341662800,70300,70300,70400,70300,41
|
||||
20250311,091100,338779500,70400,70300,70400,70300,53
|
||||
20250311,091000,335053100,70100,70400,70400,70100,123
|
||||
20250311,090900,326425200,70200,70100,70400,70000,1129
|
||||
20250311,090800,247164600,70200,70200,70200,70200,130
|
||||
20250311,090700,238038600,70200,70200,70200,70200,36
|
||||
20250311,090600,235511400,70300,70300,70300,70100,156
|
||||
20250311,090500,224548800,70300,70300,70300,70100,181
|
||||
20250311,090400,211833300,70300,69900,70300,69800,121
|
||||
20250311,090300,203351700,69900,69600,70400,69600,1427
|
||||
20250311,090200,103426900,69600,69500,69600,69500,220
|
||||
20250311,090100,88118900,69600,69900,69900,69100,103
|
||||
20250311,090000,80956900,69500,69700,69800,68300,1167
|
||||
|
Reference in New Issue
Block a user