Update 2025-03-11 3989 candle_min
This commit is contained in:
761
383930/min/candle-20250311.csv
Normal file
761
383930/min/candle-20250311.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,213800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,213700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,213600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,213500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,213400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,213300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,213200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,213100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,213000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,212900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,212800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,212700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,212600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,212500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,212400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,212300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,212200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,212100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,212000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,211900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,211800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,211700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,211600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,211500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,211400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,211300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,211200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,211100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,211000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,210900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,210800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,210700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,210600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,210500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,210400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,210300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,210200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,210100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,210000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,205900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,205800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,205700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,205600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,205500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,205400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,205300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,205200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,205100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,205000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,204900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,204800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,204700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,204600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,204500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,204400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,204300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,204200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,204100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,204000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,203900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,203800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,203700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,203600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,203500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,203400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,203300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,203200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,203100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,203000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,202900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,202800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,202700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,202600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,202500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,202400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,202300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,202200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,202100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,202000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,201900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,201800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,201700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,201600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,201500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,201400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,201300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,201200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,201100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,201000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,200900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,200800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,200700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,200600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,200500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,200400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,200300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,200200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,200100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,200000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,195900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,195800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,195700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,195600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,195500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,195400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,195300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,195200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,195100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,195000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,194900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,194800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,194700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,194600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,194500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,194400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,194300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,194200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,194100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,194000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,193900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,193800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,193700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,193600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,193500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,193400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,193300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,193200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,193100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,193000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,192900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,192800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,192700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,192600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,192500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,192400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,192300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,192200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,192100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,192000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,191900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,191800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,191700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,191600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,191500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,191400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,191300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,191200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,191100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,191000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,190900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,190800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,190700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,190600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,190500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,190400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,190300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,190200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,190100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,190000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,185900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,185800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,185700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,185600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,185500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,185400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,185300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,185200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,185100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,185000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,184900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,184800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,184700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,184600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,184500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,184400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,184300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,184200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,184100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,184000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,183900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,183800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,183700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,183600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,183500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,183400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,183300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,183200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,183100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,183000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,182900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,182800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,182700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,182600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,182500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,182400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,182300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,182200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,182100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,182000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,181900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,181800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,181700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,181600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,181500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,181400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,181300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,181200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,181100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,181000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,180900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,180800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,180700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,180600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,180500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,180400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,180300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,180200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,180100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,180000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,175900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,175800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,175700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,175600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,175500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,175400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,175300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,175200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,175100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,175000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,174900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,174800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,174700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,174600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,174500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,174400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,174300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,174200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,174100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,174000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,173900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,173800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,173700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,173600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,173500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,173400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,173300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,173200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,173100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,173000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,172900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,172800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,172700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,172600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,172500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,172400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,172300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,172200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,172100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,172000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,171900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,171800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,171700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,171600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,171500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,171400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,171300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,171200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,171100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,171000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,170900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,170800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,170700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,170600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,170500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,170400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,170300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,170200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,170100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,170000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,165900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,165800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,165700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,165600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,165500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,165400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,165300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,165200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,165100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,165000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,164900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,164800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,164700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,164600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,164500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,164400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,164300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,164200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,164100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,164000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,163900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,163800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,163700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,163600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,163500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,163400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,163300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,163200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,163100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,163000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,162900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,162800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,162700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,162600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,162500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,162400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,162300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,162200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,162100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,162000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,161900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,161800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,161700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,161600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,161500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,161400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,161300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,161200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,161100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,161000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,160900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,160800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,160700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,160600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,160500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,160400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,160300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,160200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,160100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,160000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,155900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,155800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,155700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,155600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,155500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,155400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,155300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,155200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,155100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,155000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,154900,1720861300,6480,6480,6480,6480,0
|
||||
20250311,154800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,154700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,154600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,154500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,154400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,154300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,154200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,154100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,154000,1720861300,6480,6480,6480,6480,0
|
||||
20250311,153900,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,153800,1720861300,6480,6480,6480,6480,0
|
||||
20250311,153700,1720861300,6480,6480,6480,6480,0
|
||||
20250311,153600,1720861300,6480,6480,6480,6480,0
|
||||
20250311,153500,1720861300,6480,6480,6480,6480,0
|
||||
20250311,153400,1720861300,6480,6480,6480,6480,0
|
||||
20250311,153300,1720861300,6480,6480,6480,6480,0
|
||||
20250311,153200,1720861300,6480,6480,6480,6480,0
|
||||
20250311,153100,1720861300,6480,6480,6480,6480,0
|
||||
20250311,153000,1720861300,6480,6480,6480,6480,1315
|
||||
20250311,152900,1712340100,6500,6500,6500,6500,0
|
||||
20250311,152800,1712340100,6500,6500,6500,6500,0
|
||||
20250311,152700,1712340100,6500,6500,6500,6500,0
|
||||
20250311,152600,1712340100,6500,6500,6500,6500,0
|
||||
20250311,152500,1712340100,6500,6500,6500,6500,0
|
||||
20250311,152400,1712340100,6500,6500,6500,6500,0
|
||||
20250311,152300,1712340100,6500,6500,6500,6500,0
|
||||
20250311,152200,1712340100,6500,6500,6500,6500,0
|
||||
20250311,152100,1712340100,6500,6500,6500,6500,0
|
||||
20250311,152000,1712340100,6500,6500,6500,6500,0
|
||||
20250311,151900,1712340100,6500,6380,6500,6350,10263
|
||||
20250311,151800,1646287250,6400,6410,6410,6400,1345
|
||||
20250311,151700,1637675800,6430,6400,6430,6400,28
|
||||
20250311,151600,1637496070,6400,6420,6420,6400,306
|
||||
20250311,151500,1635534650,6430,6380,6430,6380,190
|
||||
20250311,151400,1634318630,6420,6420,6420,6420,603
|
||||
20250311,151300,1630447370,6430,6400,6430,6400,756
|
||||
20250311,151200,1625602280,6370,6400,6410,6370,70
|
||||
20250311,151100,1625154430,6410,6410,6410,6410,0
|
||||
20250311,151000,1625154430,6410,6380,6410,6370,220
|
||||
20250311,150900,1623751950,6420,6420,6420,6420,0
|
||||
20250311,150800,1623751950,6420,6420,6420,6420,0
|
||||
20250311,150700,1623751950,6420,6420,6420,6410,25
|
||||
20250311,150600,1623591620,6420,6420,6420,6420,16
|
||||
20250311,150500,1623488900,6400,6400,6400,6400,51
|
||||
20250311,150400,1623162500,6400,6400,6400,6400,36
|
||||
20250311,150300,1622932100,6400,6400,6400,6400,17
|
||||
20250311,150200,1622823300,6400,6400,6400,6400,0
|
||||
20250311,150100,1622823300,6400,6400,6400,6400,1897
|
||||
20250311,150000,1610682500,6420,6420,6420,6420,0
|
||||
20250311,145900,1610682500,6420,6420,6420,6420,47
|
||||
20250311,145800,1610380760,6420,6420,6420,6420,50
|
||||
20250311,145700,1610059760,6430,6430,6430,6430,56
|
||||
20250311,145600,1609699680,6420,6430,6430,6420,6684
|
||||
20250311,145500,1566721570,6440,6440,6440,6440,0
|
||||
20250311,145400,1566721570,6440,6430,6440,6430,196
|
||||
20250311,145300,1565461150,6440,6440,6440,6440,1
|
||||
20250311,145200,1565454710,6440,6400,6440,6400,3859
|
||||
20250311,145100,1540719250,6400,6400,6400,6400,0
|
||||
20250311,145000,1540719250,6400,6400,6400,6390,570
|
||||
20250311,144900,1537071750,6400,6370,6400,6370,3515
|
||||
20250311,144800,1514585050,6350,6350,6350,6350,4219
|
||||
20250311,144700,1487794400,6350,6350,6350,6350,0
|
||||
20250311,144600,1487794400,6350,6350,6350,6350,0
|
||||
20250311,144500,1487794400,6350,6350,6350,6350,236
|
||||
20250311,144400,1486295800,6380,6380,6380,6380,0
|
||||
20250311,144300,1486295800,6380,6360,6380,6350,3428
|
||||
20250311,144200,1464527340,6360,6360,6360,6360,928
|
||||
20250311,144100,1458625260,6360,6370,6370,6360,928
|
||||
20250311,144000,1452719030,6380,6380,6380,6380,21
|
||||
20250311,143900,1452585050,6380,6390,6390,6380,515
|
||||
20250311,143800,1449299320,6390,6390,6390,6390,0
|
||||
20250311,143700,1449299320,6390,6390,6390,6390,2089
|
||||
20250311,143600,1435950610,6400,6390,6400,6390,165
|
||||
20250311,143500,1434895210,6400,6400,6400,6400,0
|
||||
20250311,143400,1434895210,6400,6400,6400,6400,0
|
||||
20250311,143300,1434895210,6400,6410,6410,6400,617
|
||||
20250311,143200,1430941740,6420,6420,6420,6420,100
|
||||
20250311,143100,1430299740,6420,6420,6420,6420,0
|
||||
20250311,143000,1430299740,6420,6420,6420,6420,0
|
||||
20250311,142900,1430299740,6420,6420,6420,6420,0
|
||||
20250311,142800,1430299740,6420,6420,6420,6420,10
|
||||
20250311,142700,1430235540,6420,6420,6420,6420,0
|
||||
20250311,142600,1430235540,6420,6420,6420,6420,0
|
||||
20250311,142500,1430235540,6420,6430,6430,6420,2166
|
||||
20250311,142400,1416310150,6440,6440,6440,6440,0
|
||||
20250311,142300,1416310150,6440,6440,6440,6440,1
|
||||
20250311,142200,1416303710,6430,6430,6430,6430,20
|
||||
20250311,142100,1416175110,6440,6440,6440,6440,24
|
||||
20250311,142000,1416020550,6440,6430,6440,6430,373
|
||||
20250311,141900,1413619030,6430,6430,6430,6430,296
|
||||
20250311,141800,1411715750,6430,6430,6430,6430,2099
|
||||
20250311,141700,1398219180,6430,6410,6440,6410,2635
|
||||
20250311,141600,1381284330,6420,6420,6420,6420,0
|
||||
20250311,141500,1381284330,6420,6390,6420,6390,965
|
||||
20250311,141400,1375111870,6350,6380,6380,6350,8166
|
||||
20250311,141300,1323250090,6380,6380,6380,6380,10
|
||||
20250311,141200,1323186290,6390,6390,6390,6390,0
|
||||
20250311,141100,1323186290,6390,6390,6390,6390,0
|
||||
20250311,141000,1323186290,6390,6390,6390,6390,0
|
||||
20250311,140900,1323186290,6390,6390,6390,6390,0
|
||||
20250311,140800,1323186290,6390,6390,6390,6390,0
|
||||
20250311,140700,1323186290,6390,6390,6390,6390,0
|
||||
20250311,140600,1323186290,6390,6390,6390,6390,0
|
||||
20250311,140500,1323186290,6390,6390,6390,6390,50
|
||||
20250311,140400,1322866790,6390,6390,6390,6390,0
|
||||
20250311,140300,1322866790,6390,6390,6390,6390,455
|
||||
20250311,140200,1319959340,6390,6380,6390,6380,377
|
||||
20250311,140100,1317551840,6340,6400,6400,6340,1586
|
||||
20250311,140000,1307484680,6410,6400,6410,6400,378
|
||||
20250311,135900,1305063590,6410,6410,6420,6410,1533
|
||||
20250311,135800,1295231290,6410,6410,6410,6410,314
|
||||
20250311,135700,1293218550,6370,6390,6400,6340,2073
|
||||
20250311,135600,1280014950,6400,6350,6400,6310,2524
|
||||
20250311,135500,1263963640,6350,6350,6400,6350,502
|
||||
20250311,135400,1260765990,6420,6360,6430,6360,4155
|
||||
20250311,135300,1234189180,6360,6360,6360,6360,43
|
||||
20250311,135200,1233915700,6340,6340,6340,6340,11
|
||||
20250311,135100,1233845960,6370,6360,6370,6300,4939
|
||||
20250311,135000,1202679120,6360,6380,6380,6310,1059
|
||||
20250311,134900,1195934970,6380,6350,6390,6320,811
|
||||
20250311,134800,1190792500,6380,6380,6380,6380,500
|
||||
20250311,134700,1187602500,6380,6390,6390,6360,1531
|
||||
20250311,134600,1177841210,6400,6400,6400,6400,54
|
||||
20250311,134500,1177495610,6440,6400,6440,6390,11774
|
||||
20250311,134400,1101688380,6430,6430,6430,6430,4
|
||||
20250311,134300,1101662660,6390,6390,6390,6390,1009
|
||||
20250311,134200,1095215150,6440,6300,6440,6300,8794
|
||||
20250311,134100,1039082610,6290,6330,6330,6290,8677
|
||||
20250311,134000,984369190,6330,6380,6380,6330,2428
|
||||
20250311,133900,968986430,6350,6355,6355,6350,300
|
||||
20250311,133800,967081330,6350,6350,6350,6350,1400
|
||||
20250311,133700,958191330,6360,6360,6360,6360,534
|
||||
20250311,133600,954795090,6360,6360,6360,6360,103
|
||||
20250311,133500,954140010,6360,6350,6360,6350,155
|
||||
20250311,133400,953155580,6350,6360,6360,6350,3368
|
||||
20250311,133300,931754230,6360,6370,6370,6360,1443
|
||||
20250311,133200,922569690,6390,6370,6390,6370,1340
|
||||
20250311,133100,914024090,6360,6360,6360,6360,188
|
||||
20250311,133000,912828410,6360,6370,6370,6360,679
|
||||
20250311,132900,908504760,6370,6380,6380,6350,1170
|
||||
20250311,132800,901058890,6380,6390,6390,6380,670
|
||||
20250311,132700,896782590,6390,6390,6390,6390,0
|
||||
20250311,132600,896782590,6390,6350,6390,6350,3882
|
||||
20250311,132500,872106430,6350,6360,6360,6350,819
|
||||
20250311,132400,866900590,6410,6410,6410,6350,8681
|
||||
20250311,132300,811506000,6410,6420,6420,6410,3078
|
||||
20250311,132200,791754500,6420,6420,6420,6420,0
|
||||
20250311,132100,791754500,6420,6420,6420,6420,196
|
||||
20250311,132000,790496180,6410,6420,6420,6410,73
|
||||
20250311,131900,790027720,6420,6420,6420,6420,10
|
||||
20250311,131800,789963520,6420,6420,6420,6420,0
|
||||
20250311,131700,789963520,6420,6430,6430,6420,2000
|
||||
20250311,131600,777120810,6430,6430,6430,6430,0
|
||||
20250311,131500,777120810,6430,6430,6430,6430,236
|
||||
20250311,131400,775603330,6430,6440,6440,6430,327
|
||||
20250311,131300,773497460,6430,6430,6430,6430,303
|
||||
20250311,131200,771549170,6440,6440,6440,6440,0
|
||||
20250311,131100,771549170,6440,6435,6440,6430,1590
|
||||
20250311,131000,761310170,6430,6430,6430,6430,0
|
||||
20250311,130900,761310170,6430,6430,6430,6430,0
|
||||
20250311,130800,761310170,6430,6440,6440,6420,2566
|
||||
20250311,130700,744814670,6440,6440,6440,6440,0
|
||||
20250311,130600,744814670,6440,6440,6440,6440,200
|
||||
20250311,130500,743526670,6440,6440,6440,6440,100
|
||||
20250311,130400,742882670,6420,6420,6420,6420,0
|
||||
20250311,130300,742882670,6420,6420,6420,6420,0
|
||||
20250311,130200,742882670,6420,6460,6460,6420,3175
|
||||
20250311,130100,722484360,6450,6450,6450,6450,0
|
||||
20250311,130000,722484360,6450,6450,6450,6450,10
|
||||
20250311,125900,722419860,6450,6450,6450,6450,50
|
||||
20250311,125800,722097360,6440,6440,6440,6440,307
|
||||
20250311,125700,720120280,6440,6450,6450,6440,1393
|
||||
20250311,125600,711148960,6450,6460,6460,6450,3687
|
||||
20250311,125500,687363580,6460,6470,6470,6460,1200
|
||||
20250311,125400,679605760,6470,6470,6470,6470,0
|
||||
20250311,125300,679605760,6470,6470,6470,6470,0
|
||||
20250311,125200,679605760,6470,6470,6470,6470,2000
|
||||
20250311,125100,666665760,6480,6490,6490,6480,817
|
||||
20250311,125000,661364600,6490,6490,6490,6490,0
|
||||
20250311,124900,661364600,6490,6480,6490,6470,168
|
||||
20250311,124800,660277450,6470,6480,6480,6470,347
|
||||
20250311,124700,658029920,6480,6480,6480,6480,0
|
||||
20250311,124600,658029920,6480,6480,6480,6480,1451
|
||||
20250311,124500,648627440,6480,6480,6480,6480,0
|
||||
20250311,124400,648627440,6480,6480,6480,6480,0
|
||||
20250311,124300,648627440,6480,6480,6480,6480,1
|
||||
20250311,124200,648620960,6480,6490,6490,6480,1650
|
||||
20250311,124100,637928210,6480,6490,6490,6480,100
|
||||
20250311,124000,637280010,6520,6520,6520,6520,0
|
||||
20250311,123900,637280010,6520,6520,6520,6520,0
|
||||
20250311,123800,637280010,6520,6520,6520,6520,0
|
||||
20250311,123700,637280010,6520,6500,6520,6500,709
|
||||
20250311,123600,632665360,6480,6500,6500,6460,5266
|
||||
20250311,123500,598526010,6500,6500,6500,6500,7
|
||||
20250311,123400,598480510,6490,6490,6490,6490,144
|
||||
20250311,123300,597545950,6490,6490,6490,6490,236
|
||||
20250311,123200,596014310,6500,6500,6500,6500,412
|
||||
20250311,123100,593336310,6490,6490,6490,6490,0
|
||||
20250311,123000,593336310,6490,6490,6490,6490,0
|
||||
20250311,122900,593336310,6490,6490,6490,6490,0
|
||||
20250311,122800,593336310,6490,6490,6490,6490,44
|
||||
20250311,122700,593050750,6490,6490,6490,6490,17
|
||||
20250311,122600,592940420,6490,6490,6490,6490,0
|
||||
20250311,122500,592940420,6490,6490,6490,6490,23
|
||||
20250311,122400,592791150,6490,6480,6490,6480,358
|
||||
20250311,122300,590471300,6480,6480,6480,6480,610
|
||||
20250311,122200,586518500,6480,6480,6480,6480,2000
|
||||
20250311,122100,573558500,6480,6490,6490,6480,510
|
||||
20250311,122000,570253600,6480,6480,6480,6480,0
|
||||
20250311,121900,570253600,6480,6480,6480,6480,869
|
||||
20250311,121800,564622480,6480,6480,6480,6470,326
|
||||
20250311,121700,562513030,6480,6480,6480,6480,3681
|
||||
20250311,121600,538660150,6480,6500,6500,6480,2738
|
||||
20250311,121500,520888440,6500,6500,6500,6500,521
|
||||
20250311,121400,517501940,6510,6510,6510,6510,2004
|
||||
20250311,121300,504455900,6520,6520,6520,6520,41
|
||||
20250311,121200,504188580,6520,6510,6520,6510,309
|
||||
20250311,121100,502176410,6520,6520,6520,6520,1200
|
||||
20250311,121000,494352410,6520,6520,6520,6520,500
|
||||
20250311,120900,491092410,6530,6540,6540,6530,1194
|
||||
20250311,120800,483295380,6560,6560,6560,6560,0
|
||||
20250311,120700,483295380,6560,6560,6560,6560,0
|
||||
20250311,120600,483295380,6560,6560,6560,6560,0
|
||||
20250311,120500,483295380,6560,6560,6560,6560,0
|
||||
20250311,120400,483295380,6560,6560,6560,6560,73
|
||||
20250311,120300,482816500,6560,6560,6560,6560,0
|
||||
20250311,120200,482816500,6560,6560,6560,6560,240
|
||||
20250311,120100,481242100,6560,6560,6560,6560,1437
|
||||
20250311,120000,471815380,6560,6560,6560,6560,5
|
||||
20250311,115900,471782580,6560,6560,6560,6560,0
|
||||
20250311,115800,471782580,6560,6560,6560,6560,0
|
||||
20250311,115700,471782580,6560,6560,6560,6560,0
|
||||
20250311,115600,471782580,6560,6560,6560,6560,40
|
||||
20250311,115500,471520180,6530,6530,6530,6530,0
|
||||
20250311,115400,471520180,6530,6530,6530,6530,0
|
||||
20250311,115300,471520180,6530,6530,6530,6530,3
|
||||
20250311,115200,471500590,6550,6550,6550,6550,305
|
||||
20250311,115100,469502840,6550,6550,6550,6550,0
|
||||
20250311,115000,469502840,6550,6550,6550,6550,0
|
||||
20250311,114900,469502840,6550,6550,6550,6550,100
|
||||
20250311,114800,468847840,6550,6550,6550,6550,0
|
||||
20250311,114700,468847840,6550,6550,6550,6550,169
|
||||
20250311,114600,467740890,6550,6550,6550,6550,0
|
||||
20250311,114500,467740890,6550,6550,6550,6550,0
|
||||
20250311,114400,467740890,6550,6550,6550,6550,865
|
||||
20250311,114300,462075140,6530,6530,6530,6530,0
|
||||
20250311,114200,462075140,6530,6530,6530,6530,0
|
||||
20250311,114100,462075140,6530,6530,6530,6530,0
|
||||
20250311,114000,462075140,6530,6530,6530,6530,0
|
||||
20250311,113900,462075140,6530,6530,6530,6530,0
|
||||
20250311,113800,462075140,6530,6530,6530,6530,0
|
||||
20250311,113700,462075140,6530,6530,6530,6530,140
|
||||
20250311,113600,461160940,6550,6550,6550,6550,0
|
||||
20250311,113500,461160940,6550,6550,6550,6550,8
|
||||
20250311,113400,461108540,6550,6550,6550,6550,41
|
||||
20250311,113300,460839990,6550,6550,6550,6550,0
|
||||
20250311,113200,460839990,6550,6550,6550,6550,0
|
||||
20250311,113100,460839990,6550,6520,6550,6520,201
|
||||
20250311,113000,459523470,6520,6520,6520,6520,2
|
||||
20250311,112900,459510430,6550,6520,6550,6520,2151
|
||||
20250311,112800,445485340,6520,6520,6520,6520,0
|
||||
20250311,112700,445485340,6520,6520,6520,6520,0
|
||||
20250311,112600,445485340,6520,6520,6520,6520,1867
|
||||
20250311,112500,433312500,6530,6530,6530,6530,1474
|
||||
20250311,112400,423687280,6540,6540,6540,6540,0
|
||||
20250311,112300,423687280,6540,6540,6540,6540,0
|
||||
20250311,112200,423687280,6540,6540,6540,6540,909
|
||||
20250311,112100,417742420,6560,6560,6570,6560,3765
|
||||
20250311,112000,393032020,6560,6560,6560,6560,0
|
||||
20250311,111900,393032020,6560,6560,6560,6560,0
|
||||
20250311,111800,393032020,6560,6560,6560,6560,0
|
||||
20250311,111700,393032020,6560,6560,6560,6550,92
|
||||
20250311,111600,392428510,6530,6530,6530,6530,100
|
||||
20250311,111500,391775510,6530,6530,6530,6530,0
|
||||
20250311,111400,391775510,6530,6520,6530,6520,581
|
||||
20250311,111300,387981590,6530,6540,6540,6530,1823
|
||||
20250311,111200,376067390,6540,6540,6540,6540,0
|
||||
20250311,111100,376067390,6540,6540,6540,6540,1124
|
||||
20250311,111000,368716430,6540,6540,6540,6540,0
|
||||
20250311,110900,368716430,6540,6540,6540,6540,1
|
||||
20250311,110800,368709890,6560,6560,6560,6560,0
|
||||
20250311,110700,368709890,6560,6560,6560,6560,0
|
||||
20250311,110600,368709890,6560,6560,6560,6560,0
|
||||
20250311,110500,368709890,6560,6560,6560,6560,300
|
||||
20250311,110400,366741890,6540,6540,6540,6540,0
|
||||
20250311,110300,366741890,6540,6540,6540,6540,1000
|
||||
20250311,110200,360201890,6540,6540,6540,6540,0
|
||||
20250311,110100,360201890,6540,6560,6560,6540,136
|
||||
20250311,110000,359312130,6560,6550,6560,6550,2
|
||||
20250311,105900,359299020,6560,6560,6560,6560,0
|
||||
20250311,105800,359299020,6560,6560,6560,6560,0
|
||||
20250311,105700,359299020,6560,6560,6560,6560,0
|
||||
20250311,105600,359299020,6560,6560,6560,6560,0
|
||||
20250311,105500,359299020,6560,6560,6560,6560,50
|
||||
20250311,105400,358971020,6540,6540,6540,6540,0
|
||||
20250311,105300,358971020,6540,6540,6540,6540,0
|
||||
20250311,105200,358971020,6540,6540,6540,6540,0
|
||||
20250311,105100,358971020,6540,6540,6540,6540,0
|
||||
20250311,105000,358971020,6540,6540,6540,6540,0
|
||||
20250311,104900,358971020,6540,6540,6540,6540,0
|
||||
20250311,104800,358971020,6540,6540,6540,6540,0
|
||||
20250311,104700,358971020,6540,6540,6540,6540,0
|
||||
20250311,104600,358971020,6540,6540,6540,6540,0
|
||||
20250311,104500,358971020,6540,6540,6540,6540,0
|
||||
20250311,104400,358971020,6540,6540,6540,6540,59
|
||||
20250311,104300,358585160,6540,6540,6540,6540,0
|
||||
20250311,104200,358585160,6540,6540,6540,6540,66
|
||||
20250311,104100,358153520,6540,6540,6540,6540,44
|
||||
20250311,104000,357865760,6540,6520,6540,6520,1323
|
||||
20250311,103900,349219290,6480,6480,6480,6480,0
|
||||
20250311,103800,349219290,6480,6480,6480,6480,0
|
||||
20250311,103700,349219290,6480,6480,6480,6480,0
|
||||
20250311,103600,349219290,6480,6480,6480,6480,0
|
||||
20250311,103500,349219290,6480,6500,6500,6480,2435
|
||||
20250311,103400,333427750,6530,6530,6530,6530,0
|
||||
20250311,103300,333427750,6530,6530,6530,6530,1
|
||||
20250311,103200,333421220,6530,6490,6530,6490,2
|
||||
20250311,103100,333408200,6530,6530,6530,6530,20
|
||||
20250311,103000,333277600,6530,6530,6530,6530,0
|
||||
20250311,102900,333277600,6530,6530,6530,6530,0
|
||||
20250311,102800,333277600,6530,6520,6530,6520,120
|
||||
20250311,102700,332495180,6480,6480,6480,6480,370
|
||||
20250311,102600,330097580,6470,6470,6470,6470,0
|
||||
20250311,102500,330097580,6470,6470,6470,6470,0
|
||||
20250311,102400,330097580,6470,6470,6470,6470,0
|
||||
20250311,102300,330097580,6470,6480,6480,6470,300
|
||||
20250311,102200,328156080,6520,6490,6520,6490,1718
|
||||
20250311,102100,316984900,6460,6460,6460,6460,0
|
||||
20250311,102000,316984900,6460,6460,6460,6460,800
|
||||
20250311,101900,311816900,6460,6490,6490,6460,2042
|
||||
20250311,101800,298604940,6480,6490,6490,6480,368
|
||||
20250311,101700,296219800,6480,6480,6480,6480,184
|
||||
20250311,101600,295027480,6500,6500,6500,6500,2
|
||||
20250311,101500,295014480,6500,6490,6500,6490,666
|
||||
20250311,101400,290686580,6470,6490,6500,6470,414
|
||||
20250311,101300,287998770,6460,6500,6500,6460,80
|
||||
20250311,101200,287479770,6500,6500,6500,6500,1
|
||||
20250311,101100,287473270,6450,6450,6450,6450,0
|
||||
20250311,101000,287473270,6450,6490,6490,6450,4161
|
||||
20250311,100900,260550300,6490,6540,6540,6490,4676
|
||||
20250311,100800,230160440,6510,6560,6560,6510,884
|
||||
20250311,100700,224395850,6560,6560,6560,6560,0
|
||||
20250311,100600,224395850,6560,6560,6560,6560,10
|
||||
20250311,100500,224330250,6530,6540,6540,6530,134
|
||||
20250311,100400,223454850,6540,6530,6540,6530,378
|
||||
20250311,100300,220983720,6540,6560,6560,6540,487
|
||||
20250311,100200,217797890,6550,6550,6560,6510,2773
|
||||
20250311,100100,199687360,6560,6560,6560,6560,234
|
||||
20250311,100000,198152320,6570,6570,6570,6540,722
|
||||
20250311,095900,193417390,6580,6580,6580,6580,15
|
||||
20250311,095800,193318690,6570,6580,6580,6570,973
|
||||
20250311,095700,186917870,6620,6620,6620,6620,0
|
||||
20250311,095600,186917870,6620,6620,6620,6620,0
|
||||
20250311,095500,186917870,6620,6620,6620,6620,0
|
||||
20250311,095400,186917870,6620,6620,6620,6620,7
|
||||
20250311,095300,186871530,6580,6590,6620,6580,151
|
||||
20250311,095200,185876740,6600,6600,6600,6600,0
|
||||
20250311,095100,185876740,6600,6630,6630,6600,2392
|
||||
20250311,095000,170075000,6640,6660,6660,6640,901
|
||||
20250311,094900,164086740,6700,6700,6700,6700,0
|
||||
20250311,094800,164086740,6700,6700,6700,6700,0
|
||||
20250311,094700,164086740,6700,6700,6700,6700,4
|
||||
20250311,094600,164059940,6700,6700,6700,6700,30
|
||||
20250311,094500,163858940,6700,6690,6700,6690,1630
|
||||
20250311,094400,152938730,6690,6690,6710,6660,835
|
||||
20250311,094300,147372380,6700,6700,6700,6700,599
|
||||
20250311,094200,143359080,6700,6700,6700,6700,51
|
||||
20250311,094100,143017380,6700,6690,6700,6690,300
|
||||
20250311,094000,141009380,6690,6690,6690,6690,126
|
||||
20250311,093900,140166440,6690,6650,6690,6650,3228
|
||||
20250311,093800,118583240,6650,6650,6650,6650,449
|
||||
20250311,093700,115597390,6630,6590,6630,6590,2344
|
||||
20250311,093600,100072560,6590,6590,6590,6590,2
|
||||
20250311,093500,100059380,6600,6600,6600,6600,309
|
||||
20250311,093400,98019980,6620,6620,6620,6620,68
|
||||
20250311,093300,97569820,6630,6630,6630,6630,30
|
||||
20250311,093200,97370920,6630,6630,6630,6630,16
|
||||
20250311,093100,97264840,6620,6620,6620,6620,113
|
||||
20250311,093000,96516780,6620,6620,6620,6620,54
|
||||
20250311,092900,96159300,6610,6600,6610,6600,597
|
||||
20250311,092800,92215640,6600,6600,6600,6600,183
|
||||
20250311,092700,91007840,6590,6570,6590,6540,216
|
||||
20250311,092600,89586450,6530,6530,6530,6530,0
|
||||
20250311,092500,89586450,6530,6570,6570,6530,494
|
||||
20250311,092400,86354460,6570,6570,6570,6570,98
|
||||
20250311,092300,85710600,6570,6570,6570,6570,169
|
||||
20250311,092200,84600270,6570,6580,6590,6570,111
|
||||
20250311,092100,83869970,6570,6570,6570,6570,0
|
||||
20250311,092000,83869970,6570,6570,6570,6570,1
|
||||
20250311,091900,83863400,6600,6600,6600,6600,10
|
||||
20250311,091800,83797400,6610,6610,6610,6610,0
|
||||
20250311,091700,83797400,6610,6610,6610,6610,52
|
||||
20250311,091600,83453680,6610,6570,6610,6570,51
|
||||
20250311,091500,83118530,6570,6570,6570,6570,50
|
||||
20250311,091400,82790030,6630,6630,6630,6630,32
|
||||
20250311,091300,82577870,6630,6630,6630,6630,8
|
||||
20250311,091200,82524830,6630,6590,6630,6580,876
|
||||
20250311,091100,76749890,6580,6550,6580,6520,3459
|
||||
20250311,091000,54007160,6580,6580,6580,6580,0
|
||||
20250311,090900,54007160,6580,6520,6590,6520,1530
|
||||
20250311,090800,43954880,6520,6530,6530,6500,999
|
||||
20250311,090700,37450420,6500,6530,6530,6500,1280
|
||||
20250311,090600,29113810,6530,6560,6560,6530,140
|
||||
20250311,090500,28199100,6560,6560,6560,6560,312
|
||||
20250311,090400,26152380,6520,6560,6560,6520,429
|
||||
20250311,090300,23350740,6560,6570,6590,6560,638
|
||||
20250311,090200,19160970,6590,6510,6600,6480,860
|
||||
20250311,090100,13533750,6580,6570,6580,6570,20
|
||||
20250311,090000,13402160,6580,6550,6580,6500,2050
|
||||
|
Reference in New Issue
Block a user