Update 2025-03-11 3989 candle_min
This commit is contained in:
761
384470/min/candle-20250311.csv
Normal file
761
384470/min/candle-20250311.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,213800,523229740,8120,8120,8120,8120,0
|
||||
20250311,213700,523229740,8120,8120,8120,8120,0
|
||||
20250311,213600,523229740,8120,8120,8120,8120,0
|
||||
20250311,213500,523229740,8120,8120,8120,8120,0
|
||||
20250311,213400,523229740,8120,8120,8120,8120,0
|
||||
20250311,213300,523229740,8120,8120,8120,8120,0
|
||||
20250311,213200,523229740,8120,8120,8120,8120,0
|
||||
20250311,213100,523229740,8120,8120,8120,8120,0
|
||||
20250311,213000,523229740,8120,8120,8120,8120,0
|
||||
20250311,212900,523229740,8120,8120,8120,8120,0
|
||||
20250311,212800,523229740,8120,8120,8120,8120,0
|
||||
20250311,212700,523229740,8120,8120,8120,8120,0
|
||||
20250311,212600,523229740,8120,8120,8120,8120,0
|
||||
20250311,212500,523229740,8120,8120,8120,8120,0
|
||||
20250311,212400,523229740,8120,8120,8120,8120,0
|
||||
20250311,212300,523229740,8120,8120,8120,8120,0
|
||||
20250311,212200,523229740,8120,8120,8120,8120,0
|
||||
20250311,212100,523229740,8120,8120,8120,8120,0
|
||||
20250311,212000,523229740,8120,8120,8120,8120,0
|
||||
20250311,211900,523229740,8120,8120,8120,8120,0
|
||||
20250311,211800,523229740,8120,8120,8120,8120,0
|
||||
20250311,211700,523229740,8120,8120,8120,8120,0
|
||||
20250311,211600,523229740,8120,8120,8120,8120,0
|
||||
20250311,211500,523229740,8120,8120,8120,8120,0
|
||||
20250311,211400,523229740,8120,8120,8120,8120,0
|
||||
20250311,211300,523229740,8120,8120,8120,8120,0
|
||||
20250311,211200,523229740,8120,8120,8120,8120,0
|
||||
20250311,211100,523229740,8120,8120,8120,8120,0
|
||||
20250311,211000,523229740,8120,8120,8120,8120,0
|
||||
20250311,210900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,210800,523229740,8120,8120,8120,8120,0
|
||||
20250311,210700,523229740,8120,8120,8120,8120,0
|
||||
20250311,210600,523229740,8120,8120,8120,8120,0
|
||||
20250311,210500,523229740,8120,8120,8120,8120,0
|
||||
20250311,210400,523229740,8120,8120,8120,8120,0
|
||||
20250311,210300,523229740,8120,8120,8120,8120,0
|
||||
20250311,210200,523229740,8120,8120,8120,8120,0
|
||||
20250311,210100,523229740,8120,8120,8120,8120,0
|
||||
20250311,210000,523229740,8120,8120,8120,8120,0
|
||||
20250311,205900,523229740,8120,8120,8120,8120,0
|
||||
20250311,205800,523229740,8120,8120,8120,8120,0
|
||||
20250311,205700,523229740,8120,8120,8120,8120,0
|
||||
20250311,205600,523229740,8120,8120,8120,8120,0
|
||||
20250311,205500,523229740,8120,8120,8120,8120,0
|
||||
20250311,205400,523229740,8120,8120,8120,8120,0
|
||||
20250311,205300,523229740,8120,8120,8120,8120,0
|
||||
20250311,205200,523229740,8120,8120,8120,8120,0
|
||||
20250311,205100,523229740,8120,8120,8120,8120,0
|
||||
20250311,205000,523229740,8120,8120,8120,8120,0
|
||||
20250311,204900,523229740,8120,8120,8120,8120,0
|
||||
20250311,204800,523229740,8120,8120,8120,8120,0
|
||||
20250311,204700,523229740,8120,8120,8120,8120,0
|
||||
20250311,204600,523229740,8120,8120,8120,8120,0
|
||||
20250311,204500,523229740,8120,8120,8120,8120,0
|
||||
20250311,204400,523229740,8120,8120,8120,8120,0
|
||||
20250311,204300,523229740,8120,8120,8120,8120,0
|
||||
20250311,204200,523229740,8120,8120,8120,8120,0
|
||||
20250311,204100,523229740,8120,8120,8120,8120,0
|
||||
20250311,204000,523229740,8120,8120,8120,8120,0
|
||||
20250311,203900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,203800,523229740,8120,8120,8120,8120,0
|
||||
20250311,203700,523229740,8120,8120,8120,8120,0
|
||||
20250311,203600,523229740,8120,8120,8120,8120,0
|
||||
20250311,203500,523229740,8120,8120,8120,8120,0
|
||||
20250311,203400,523229740,8120,8120,8120,8120,0
|
||||
20250311,203300,523229740,8120,8120,8120,8120,0
|
||||
20250311,203200,523229740,8120,8120,8120,8120,0
|
||||
20250311,203100,523229740,8120,8120,8120,8120,0
|
||||
20250311,203000,523229740,8120,8120,8120,8120,0
|
||||
20250311,202900,523229740,8120,8120,8120,8120,0
|
||||
20250311,202800,523229740,8120,8120,8120,8120,0
|
||||
20250311,202700,523229740,8120,8120,8120,8120,0
|
||||
20250311,202600,523229740,8120,8120,8120,8120,0
|
||||
20250311,202500,523229740,8120,8120,8120,8120,0
|
||||
20250311,202400,523229740,8120,8120,8120,8120,0
|
||||
20250311,202300,523229740,8120,8120,8120,8120,0
|
||||
20250311,202200,523229740,8120,8120,8120,8120,0
|
||||
20250311,202100,523229740,8120,8120,8120,8120,0
|
||||
20250311,202000,523229740,8120,8120,8120,8120,0
|
||||
20250311,201900,523229740,8120,8120,8120,8120,0
|
||||
20250311,201800,523229740,8120,8120,8120,8120,0
|
||||
20250311,201700,523229740,8120,8120,8120,8120,0
|
||||
20250311,201600,523229740,8120,8120,8120,8120,0
|
||||
20250311,201500,523229740,8120,8120,8120,8120,0
|
||||
20250311,201400,523229740,8120,8120,8120,8120,0
|
||||
20250311,201300,523229740,8120,8120,8120,8120,0
|
||||
20250311,201200,523229740,8120,8120,8120,8120,0
|
||||
20250311,201100,523229740,8120,8120,8120,8120,0
|
||||
20250311,201000,523229740,8120,8120,8120,8120,0
|
||||
20250311,200900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,200800,523229740,8120,8120,8120,8120,0
|
||||
20250311,200700,523229740,8120,8120,8120,8120,0
|
||||
20250311,200600,523229740,8120,8120,8120,8120,0
|
||||
20250311,200500,523229740,8120,8120,8120,8120,0
|
||||
20250311,200400,523229740,8120,8120,8120,8120,0
|
||||
20250311,200300,523229740,8120,8120,8120,8120,0
|
||||
20250311,200200,523229740,8120,8120,8120,8120,0
|
||||
20250311,200100,523229740,8120,8120,8120,8120,0
|
||||
20250311,200000,523229740,8120,8120,8120,8120,0
|
||||
20250311,195900,523229740,8120,8120,8120,8120,0
|
||||
20250311,195800,523229740,8120,8120,8120,8120,0
|
||||
20250311,195700,523229740,8120,8120,8120,8120,0
|
||||
20250311,195600,523229740,8120,8120,8120,8120,0
|
||||
20250311,195500,523229740,8120,8120,8120,8120,0
|
||||
20250311,195400,523229740,8120,8120,8120,8120,0
|
||||
20250311,195300,523229740,8120,8120,8120,8120,0
|
||||
20250311,195200,523229740,8120,8120,8120,8120,0
|
||||
20250311,195100,523229740,8120,8120,8120,8120,0
|
||||
20250311,195000,523229740,8120,8120,8120,8120,0
|
||||
20250311,194900,523229740,8120,8120,8120,8120,0
|
||||
20250311,194800,523229740,8120,8120,8120,8120,0
|
||||
20250311,194700,523229740,8120,8120,8120,8120,0
|
||||
20250311,194600,523229740,8120,8120,8120,8120,0
|
||||
20250311,194500,523229740,8120,8120,8120,8120,0
|
||||
20250311,194400,523229740,8120,8120,8120,8120,0
|
||||
20250311,194300,523229740,8120,8120,8120,8120,0
|
||||
20250311,194200,523229740,8120,8120,8120,8120,0
|
||||
20250311,194100,523229740,8120,8120,8120,8120,0
|
||||
20250311,194000,523229740,8120,8120,8120,8120,0
|
||||
20250311,193900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,193800,523229740,8120,8120,8120,8120,0
|
||||
20250311,193700,523229740,8120,8120,8120,8120,0
|
||||
20250311,193600,523229740,8120,8120,8120,8120,0
|
||||
20250311,193500,523229740,8120,8120,8120,8120,0
|
||||
20250311,193400,523229740,8120,8120,8120,8120,0
|
||||
20250311,193300,523229740,8120,8120,8120,8120,0
|
||||
20250311,193200,523229740,8120,8120,8120,8120,0
|
||||
20250311,193100,523229740,8120,8120,8120,8120,0
|
||||
20250311,193000,523229740,8120,8120,8120,8120,0
|
||||
20250311,192900,523229740,8120,8120,8120,8120,0
|
||||
20250311,192800,523229740,8120,8120,8120,8120,0
|
||||
20250311,192700,523229740,8120,8120,8120,8120,0
|
||||
20250311,192600,523229740,8120,8120,8120,8120,0
|
||||
20250311,192500,523229740,8120,8120,8120,8120,0
|
||||
20250311,192400,523229740,8120,8120,8120,8120,0
|
||||
20250311,192300,523229740,8120,8120,8120,8120,0
|
||||
20250311,192200,523229740,8120,8120,8120,8120,0
|
||||
20250311,192100,523229740,8120,8120,8120,8120,0
|
||||
20250311,192000,523229740,8120,8120,8120,8120,0
|
||||
20250311,191900,523229740,8120,8120,8120,8120,0
|
||||
20250311,191800,523229740,8120,8120,8120,8120,0
|
||||
20250311,191700,523229740,8120,8120,8120,8120,0
|
||||
20250311,191600,523229740,8120,8120,8120,8120,0
|
||||
20250311,191500,523229740,8120,8120,8120,8120,0
|
||||
20250311,191400,523229740,8120,8120,8120,8120,0
|
||||
20250311,191300,523229740,8120,8120,8120,8120,0
|
||||
20250311,191200,523229740,8120,8120,8120,8120,0
|
||||
20250311,191100,523229740,8120,8120,8120,8120,0
|
||||
20250311,191000,523229740,8120,8120,8120,8120,0
|
||||
20250311,190900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,190800,523229740,8120,8120,8120,8120,0
|
||||
20250311,190700,523229740,8120,8120,8120,8120,0
|
||||
20250311,190600,523229740,8120,8120,8120,8120,0
|
||||
20250311,190500,523229740,8120,8120,8120,8120,0
|
||||
20250311,190400,523229740,8120,8120,8120,8120,0
|
||||
20250311,190300,523229740,8120,8120,8120,8120,0
|
||||
20250311,190200,523229740,8120,8120,8120,8120,0
|
||||
20250311,190100,523229740,8120,8120,8120,8120,0
|
||||
20250311,190000,523229740,8120,8120,8120,8120,0
|
||||
20250311,185900,523229740,8120,8120,8120,8120,0
|
||||
20250311,185800,523229740,8120,8120,8120,8120,0
|
||||
20250311,185700,523229740,8120,8120,8120,8120,0
|
||||
20250311,185600,523229740,8120,8120,8120,8120,0
|
||||
20250311,185500,523229740,8120,8120,8120,8120,0
|
||||
20250311,185400,523229740,8120,8120,8120,8120,0
|
||||
20250311,185300,523229740,8120,8120,8120,8120,0
|
||||
20250311,185200,523229740,8120,8120,8120,8120,0
|
||||
20250311,185100,523229740,8120,8120,8120,8120,0
|
||||
20250311,185000,523229740,8120,8120,8120,8120,0
|
||||
20250311,184900,523229740,8120,8120,8120,8120,0
|
||||
20250311,184800,523229740,8120,8120,8120,8120,0
|
||||
20250311,184700,523229740,8120,8120,8120,8120,0
|
||||
20250311,184600,523229740,8120,8120,8120,8120,0
|
||||
20250311,184500,523229740,8120,8120,8120,8120,0
|
||||
20250311,184400,523229740,8120,8120,8120,8120,0
|
||||
20250311,184300,523229740,8120,8120,8120,8120,0
|
||||
20250311,184200,523229740,8120,8120,8120,8120,0
|
||||
20250311,184100,523229740,8120,8120,8120,8120,0
|
||||
20250311,184000,523229740,8120,8120,8120,8120,0
|
||||
20250311,183900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,183800,523229740,8120,8120,8120,8120,0
|
||||
20250311,183700,523229740,8120,8120,8120,8120,0
|
||||
20250311,183600,523229740,8120,8120,8120,8120,0
|
||||
20250311,183500,523229740,8120,8120,8120,8120,0
|
||||
20250311,183400,523229740,8120,8120,8120,8120,0
|
||||
20250311,183300,523229740,8120,8120,8120,8120,0
|
||||
20250311,183200,523229740,8120,8120,8120,8120,0
|
||||
20250311,183100,523229740,8120,8120,8120,8120,0
|
||||
20250311,183000,523229740,8120,8120,8120,8120,0
|
||||
20250311,182900,523229740,8120,8120,8120,8120,0
|
||||
20250311,182800,523229740,8120,8120,8120,8120,0
|
||||
20250311,182700,523229740,8120,8120,8120,8120,0
|
||||
20250311,182600,523229740,8120,8120,8120,8120,0
|
||||
20250311,182500,523229740,8120,8120,8120,8120,0
|
||||
20250311,182400,523229740,8120,8120,8120,8120,0
|
||||
20250311,182300,523229740,8120,8120,8120,8120,0
|
||||
20250311,182200,523229740,8120,8120,8120,8120,0
|
||||
20250311,182100,523229740,8120,8120,8120,8120,0
|
||||
20250311,182000,523229740,8120,8120,8120,8120,0
|
||||
20250311,181900,523229740,8120,8120,8120,8120,0
|
||||
20250311,181800,523229740,8120,8120,8120,8120,0
|
||||
20250311,181700,523229740,8120,8120,8120,8120,0
|
||||
20250311,181600,523229740,8120,8120,8120,8120,0
|
||||
20250311,181500,523229740,8120,8120,8120,8120,0
|
||||
20250311,181400,523229740,8120,8120,8120,8120,0
|
||||
20250311,181300,523229740,8120,8120,8120,8120,0
|
||||
20250311,181200,523229740,8120,8120,8120,8120,0
|
||||
20250311,181100,523229740,8120,8120,8120,8120,0
|
||||
20250311,181000,523229740,8120,8120,8120,8120,0
|
||||
20250311,180900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,180800,523229740,8120,8120,8120,8120,0
|
||||
20250311,180700,523229740,8120,8120,8120,8120,0
|
||||
20250311,180600,523229740,8120,8120,8120,8120,0
|
||||
20250311,180500,523229740,8120,8120,8120,8120,0
|
||||
20250311,180400,523229740,8120,8120,8120,8120,0
|
||||
20250311,180300,523229740,8120,8120,8120,8120,0
|
||||
20250311,180200,523229740,8120,8120,8120,8120,0
|
||||
20250311,180100,523229740,8120,8120,8120,8120,0
|
||||
20250311,180000,523229740,8120,8120,8120,8120,0
|
||||
20250311,175900,523229740,8120,8120,8120,8120,0
|
||||
20250311,175800,523229740,8120,8120,8120,8120,0
|
||||
20250311,175700,523229740,8120,8120,8120,8120,0
|
||||
20250311,175600,523229740,8120,8120,8120,8120,0
|
||||
20250311,175500,523229740,8120,8120,8120,8120,0
|
||||
20250311,175400,523229740,8120,8120,8120,8120,0
|
||||
20250311,175300,523229740,8120,8120,8120,8120,0
|
||||
20250311,175200,523229740,8120,8120,8120,8120,0
|
||||
20250311,175100,523229740,8120,8120,8120,8120,0
|
||||
20250311,175000,523229740,8120,8120,8120,8120,0
|
||||
20250311,174900,523229740,8120,8120,8120,8120,0
|
||||
20250311,174800,523229740,8120,8120,8120,8120,0
|
||||
20250311,174700,523229740,8120,8120,8120,8120,0
|
||||
20250311,174600,523229740,8120,8120,8120,8120,0
|
||||
20250311,174500,523229740,8120,8120,8120,8120,0
|
||||
20250311,174400,523229740,8120,8120,8120,8120,0
|
||||
20250311,174300,523229740,8120,8120,8120,8120,0
|
||||
20250311,174200,523229740,8120,8120,8120,8120,0
|
||||
20250311,174100,523229740,8120,8120,8120,8120,0
|
||||
20250311,174000,523229740,8120,8120,8120,8120,0
|
||||
20250311,173900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,173800,523229740,8120,8120,8120,8120,0
|
||||
20250311,173700,523229740,8120,8120,8120,8120,0
|
||||
20250311,173600,523229740,8120,8120,8120,8120,0
|
||||
20250311,173500,523229740,8120,8120,8120,8120,0
|
||||
20250311,173400,523229740,8120,8120,8120,8120,0
|
||||
20250311,173300,523229740,8120,8120,8120,8120,0
|
||||
20250311,173200,523229740,8120,8120,8120,8120,0
|
||||
20250311,173100,523229740,8120,8120,8120,8120,0
|
||||
20250311,173000,523229740,8120,8120,8120,8120,0
|
||||
20250311,172900,523229740,8120,8120,8120,8120,0
|
||||
20250311,172800,523229740,8120,8120,8120,8120,0
|
||||
20250311,172700,523229740,8120,8120,8120,8120,0
|
||||
20250311,172600,523229740,8120,8120,8120,8120,0
|
||||
20250311,172500,523229740,8120,8120,8120,8120,0
|
||||
20250311,172400,523229740,8120,8120,8120,8120,0
|
||||
20250311,172300,523229740,8120,8120,8120,8120,0
|
||||
20250311,172200,523229740,8120,8120,8120,8120,0
|
||||
20250311,172100,523229740,8120,8120,8120,8120,0
|
||||
20250311,172000,523229740,8120,8120,8120,8120,0
|
||||
20250311,171900,523229740,8120,8120,8120,8120,0
|
||||
20250311,171800,523229740,8120,8120,8120,8120,0
|
||||
20250311,171700,523229740,8120,8120,8120,8120,0
|
||||
20250311,171600,523229740,8120,8120,8120,8120,0
|
||||
20250311,171500,523229740,8120,8120,8120,8120,0
|
||||
20250311,171400,523229740,8120,8120,8120,8120,0
|
||||
20250311,171300,523229740,8120,8120,8120,8120,0
|
||||
20250311,171200,523229740,8120,8120,8120,8120,0
|
||||
20250311,171100,523229740,8120,8120,8120,8120,0
|
||||
20250311,171000,523229740,8120,8120,8120,8120,0
|
||||
20250311,170900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,170800,523229740,8120,8120,8120,8120,0
|
||||
20250311,170700,523229740,8120,8120,8120,8120,0
|
||||
20250311,170600,523229740,8120,8120,8120,8120,0
|
||||
20250311,170500,523229740,8120,8120,8120,8120,0
|
||||
20250311,170400,523229740,8120,8120,8120,8120,0
|
||||
20250311,170300,523229740,8120,8120,8120,8120,0
|
||||
20250311,170200,523229740,8120,8120,8120,8120,0
|
||||
20250311,170100,523229740,8120,8120,8120,8120,0
|
||||
20250311,170000,523229740,8120,8120,8120,8120,0
|
||||
20250311,165900,523229740,8120,8120,8120,8120,0
|
||||
20250311,165800,523229740,8120,8120,8120,8120,0
|
||||
20250311,165700,523229740,8120,8120,8120,8120,0
|
||||
20250311,165600,523229740,8120,8120,8120,8120,0
|
||||
20250311,165500,523229740,8120,8120,8120,8120,0
|
||||
20250311,165400,523229740,8120,8120,8120,8120,0
|
||||
20250311,165300,523229740,8120,8120,8120,8120,0
|
||||
20250311,165200,523229740,8120,8120,8120,8120,0
|
||||
20250311,165100,523229740,8120,8120,8120,8120,0
|
||||
20250311,165000,523229740,8120,8120,8120,8120,0
|
||||
20250311,164900,523229740,8120,8120,8120,8120,0
|
||||
20250311,164800,523229740,8120,8120,8120,8120,0
|
||||
20250311,164700,523229740,8120,8120,8120,8120,0
|
||||
20250311,164600,523229740,8120,8120,8120,8120,0
|
||||
20250311,164500,523229740,8120,8120,8120,8120,0
|
||||
20250311,164400,523229740,8120,8120,8120,8120,0
|
||||
20250311,164300,523229740,8120,8120,8120,8120,0
|
||||
20250311,164200,523229740,8120,8120,8120,8120,0
|
||||
20250311,164100,523229740,8120,8120,8120,8120,0
|
||||
20250311,164000,523229740,8120,8120,8120,8120,0
|
||||
20250311,163900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,163800,523229740,8120,8120,8120,8120,0
|
||||
20250311,163700,523229740,8120,8120,8120,8120,0
|
||||
20250311,163600,523229740,8120,8120,8120,8120,0
|
||||
20250311,163500,523229740,8120,8120,8120,8120,0
|
||||
20250311,163400,523229740,8120,8120,8120,8120,0
|
||||
20250311,163300,523229740,8120,8120,8120,8120,0
|
||||
20250311,163200,523229740,8120,8120,8120,8120,0
|
||||
20250311,163100,523229740,8120,8120,8120,8120,0
|
||||
20250311,163000,523229740,8120,8120,8120,8120,0
|
||||
20250311,162900,523229740,8120,8120,8120,8120,0
|
||||
20250311,162800,523229740,8120,8120,8120,8120,0
|
||||
20250311,162700,523229740,8120,8120,8120,8120,0
|
||||
20250311,162600,523229740,8120,8120,8120,8120,0
|
||||
20250311,162500,523229740,8120,8120,8120,8120,0
|
||||
20250311,162400,523229740,8120,8120,8120,8120,0
|
||||
20250311,162300,523229740,8120,8120,8120,8120,0
|
||||
20250311,162200,523229740,8120,8120,8120,8120,0
|
||||
20250311,162100,523229740,8120,8120,8120,8120,0
|
||||
20250311,162000,523229740,8120,8120,8120,8120,0
|
||||
20250311,161900,523229740,8120,8120,8120,8120,0
|
||||
20250311,161800,523229740,8120,8120,8120,8120,0
|
||||
20250311,161700,523229740,8120,8120,8120,8120,0
|
||||
20250311,161600,523229740,8120,8120,8120,8120,0
|
||||
20250311,161500,523229740,8120,8120,8120,8120,0
|
||||
20250311,161400,523229740,8120,8120,8120,8120,0
|
||||
20250311,161300,523229740,8120,8120,8120,8120,0
|
||||
20250311,161200,523229740,8120,8120,8120,8120,0
|
||||
20250311,161100,523229740,8120,8120,8120,8120,0
|
||||
20250311,161000,523229740,8120,8120,8120,8120,0
|
||||
20250311,160900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,160800,523229740,8120,8120,8120,8120,0
|
||||
20250311,160700,523229740,8120,8120,8120,8120,0
|
||||
20250311,160600,523229740,8120,8120,8120,8120,0
|
||||
20250311,160500,523229740,8120,8120,8120,8120,0
|
||||
20250311,160400,523229740,8120,8120,8120,8120,0
|
||||
20250311,160300,523229740,8120,8120,8120,8120,0
|
||||
20250311,160200,523229740,8120,8120,8120,8120,0
|
||||
20250311,160100,523229740,8120,8120,8120,8120,0
|
||||
20250311,160000,523229740,8120,8120,8120,8120,0
|
||||
20250311,155900,523229740,8120,8120,8120,8120,0
|
||||
20250311,155800,523229740,8120,8120,8120,8120,0
|
||||
20250311,155700,523229740,8120,8120,8120,8120,0
|
||||
20250311,155600,523229740,8120,8120,8120,8120,0
|
||||
20250311,155500,523229740,8120,8120,8120,8120,0
|
||||
20250311,155400,523229740,8120,8120,8120,8120,0
|
||||
20250311,155300,523229740,8120,8120,8120,8120,0
|
||||
20250311,155200,523229740,8120,8120,8120,8120,0
|
||||
20250311,155100,523229740,8120,8120,8120,8120,0
|
||||
20250311,155000,523229740,8120,8120,8120,8120,0
|
||||
20250311,154900,523229740,8120,8120,8120,8120,0
|
||||
20250311,154800,523229740,8120,8120,8120,8120,0
|
||||
20250311,154700,523229740,8120,8120,8120,8120,0
|
||||
20250311,154600,523229740,8120,8120,8120,8120,0
|
||||
20250311,154500,523229740,8120,8120,8120,8120,0
|
||||
20250311,154400,523229740,8120,8120,8120,8120,0
|
||||
20250311,154300,523229740,8120,8120,8120,8120,0
|
||||
20250311,154200,523229740,8120,8120,8120,8120,0
|
||||
20250311,154100,523229740,8120,8120,8120,8120,0
|
||||
20250311,154000,523229740,8120,8120,8120,8120,0
|
||||
20250311,153900,523229740,8120,8120,8120,8120,1286
|
||||
20250311,153800,523229740,8120,8120,8120,8120,0
|
||||
20250311,153700,523229740,8120,8120,8120,8120,0
|
||||
20250311,153600,523229740,8120,8120,8120,8120,0
|
||||
20250311,153500,523229740,8120,8120,8120,8120,0
|
||||
20250311,153400,523229740,8120,8120,8120,8120,0
|
||||
20250311,153300,523229740,8120,8120,8120,8120,0
|
||||
20250311,153200,523229740,8120,8120,8120,8120,0
|
||||
20250311,153100,523229740,8120,8120,8120,8120,0
|
||||
20250311,153000,523229740,8120,8120,8120,8120,1286
|
||||
20250311,152900,512787420,8100,8100,8100,8100,0
|
||||
20250311,152800,512787420,8100,8100,8100,8100,0
|
||||
20250311,152700,512787420,8100,8100,8100,8100,0
|
||||
20250311,152600,512787420,8100,8100,8100,8100,0
|
||||
20250311,152500,512787420,8100,8100,8100,8100,0
|
||||
20250311,152400,512787420,8100,8100,8100,8100,0
|
||||
20250311,152300,512787420,8100,8100,8100,8100,0
|
||||
20250311,152200,512787420,8100,8100,8100,8100,0
|
||||
20250311,152100,512787420,8100,8100,8100,8100,0
|
||||
20250311,152000,512787420,8100,8100,8100,8100,0
|
||||
20250311,151900,512787420,8100,8100,8100,8100,0
|
||||
20250311,151800,512787420,8100,8070,8100,8060,76
|
||||
20250311,151700,512173850,8070,8070,8090,8060,413
|
||||
20250311,151600,508838360,8090,8090,8090,8090,70
|
||||
20250311,151500,508272060,8090,8090,8090,8090,2
|
||||
20250311,151400,508255880,8090,8060,8090,8060,63
|
||||
20250311,151300,507748070,8090,8090,8090,8090,0
|
||||
20250311,151200,507748070,8090,8070,8100,8070,57
|
||||
20250311,151100,507287520,8070,8050,8070,8050,163
|
||||
20250311,151000,505972810,8060,8060,8060,8060,0
|
||||
20250311,150900,505972810,8060,8060,8060,8060,10
|
||||
20250311,150800,505892210,8040,8060,8060,8040,9
|
||||
20250311,150700,505819790,8060,8060,8060,8060,101
|
||||
20250311,150600,505005730,8060,8040,8060,8040,154
|
||||
20250311,150500,503767490,8060,8060,8060,8030,379
|
||||
20250311,150400,500721990,8060,8060,8060,8060,1
|
||||
20250311,150300,500713930,8050,8050,8050,8050,0
|
||||
20250311,150200,500713930,8050,8050,8050,8050,2
|
||||
20250311,150100,500697830,8060,8060,8060,8060,1
|
||||
20250311,150000,500689770,8060,8060,8060,8060,100
|
||||
20250311,145900,499883770,8060,8060,8060,8060,0
|
||||
20250311,145800,499883770,8060,8060,8060,8060,2
|
||||
20250311,145700,499867650,8050,8050,8050,8050,41
|
||||
20250311,145600,499537600,8040,8050,8050,8030,416
|
||||
20250311,145500,496193100,8050,8050,8050,8050,0
|
||||
20250311,145400,496193100,8050,8050,8050,8050,0
|
||||
20250311,145300,496193100,8050,8020,8050,8020,22
|
||||
20250311,145200,496016240,8020,8040,8040,8020,2
|
||||
20250311,145100,496000180,8020,8040,8040,8020,303
|
||||
20250311,145000,493568130,8040,8040,8040,8040,1
|
||||
20250311,144900,493560090,8040,8040,8040,8040,5
|
||||
20250311,144800,493519890,8040,8040,8040,8040,92
|
||||
20250311,144700,492780210,8040,8035,8040,8030,63
|
||||
20250311,144600,492274045,8035,8035,8035,8035,5
|
||||
20250311,144500,492233870,8040,8035,8040,8035,7
|
||||
20250311,144400,492177620,8035,8035,8035,8035,0
|
||||
20250311,144300,492177620,8035,8035,8035,8035,3
|
||||
20250311,144200,492153515,8040,8040,8040,8040,0
|
||||
20250311,144100,492153515,8040,8040,8040,8040,2
|
||||
20250311,144000,492137435,8035,8035,8035,8035,1
|
||||
20250311,143900,492129400,8030,8030,8030,8030,0
|
||||
20250311,143800,492129400,8030,8030,8030,8030,0
|
||||
20250311,143700,492129400,8030,8030,8030,8030,0
|
||||
20250311,143600,492129400,8030,8030,8030,8030,12
|
||||
20250311,143500,492033040,8030,8030,8030,8030,3
|
||||
20250311,143400,492008950,8030,8030,8030,8030,0
|
||||
20250311,143300,492008950,8030,8030,8030,8030,0
|
||||
20250311,143200,492008950,8030,8030,8030,8030,1
|
||||
20250311,143100,492000920,8030,8030,8030,8030,1
|
||||
20250311,143000,491992890,8025,8025,8025,8025,1
|
||||
20250311,142900,491984865,8030,8030,8030,8030,1
|
||||
20250311,142800,491976835,8020,8020,8020,8020,0
|
||||
20250311,142700,491976835,8020,8020,8020,8020,31
|
||||
20250311,142600,491728215,8050,8050,8050,8050,0
|
||||
20250311,142500,491728215,8050,8050,8050,8050,0
|
||||
20250311,142400,491728215,8050,8050,8050,8050,1
|
||||
20250311,142300,491720165,8000,8020,8020,8000,407
|
||||
20250311,142200,488457265,8050,8050,8050,8050,1
|
||||
20250311,142100,488449215,8030,8030,8030,8030,0
|
||||
20250311,142000,488449215,8030,8030,8030,8030,67
|
||||
20250311,141900,487911205,8050,8050,8050,8050,1
|
||||
20250311,141800,487903155,8050,8050,8050,8050,0
|
||||
20250311,141700,487903155,8050,8050,8050,8050,0
|
||||
20250311,141600,487903155,8050,8050,8050,8050,10
|
||||
20250311,141500,487822655,8090,8090,8090,8090,0
|
||||
20250311,141400,487822655,8090,8070,8090,8060,31
|
||||
20250311,141300,487572365,8080,8030,8090,8030,16
|
||||
20250311,141200,487443265,8030,8030,8030,8030,0
|
||||
20250311,141100,487443265,8030,8030,8030,8030,50
|
||||
20250311,141000,487041765,8030,8030,8030,8030,0
|
||||
20250311,140900,487041765,8030,8030,8030,8030,1
|
||||
20250311,140800,487033735,8090,8090,8090,8090,0
|
||||
20250311,140700,487033735,8090,8090,8090,8090,0
|
||||
20250311,140600,487033735,8090,8090,8090,8090,155
|
||||
20250311,140500,485779785,8090,8050,8090,8050,108
|
||||
20250311,140400,484907755,8000,8070,8070,8000,1201
|
||||
20250311,140300,475293315,8070,8070,8070,8070,0
|
||||
20250311,140200,475293315,8070,8070,8070,8070,0
|
||||
20250311,140100,475293315,8070,8020,8070,8020,5
|
||||
20250311,140000,475253165,8070,8070,8070,8070,11
|
||||
20250311,135900,475164395,8070,8070,8070,8070,0
|
||||
20250311,135800,475164395,8070,8070,8070,8070,1
|
||||
20250311,135700,475156325,8020,8020,8020,8020,1
|
||||
20250311,135600,475148305,8070,8070,8070,8070,1
|
||||
20250311,135500,475140235,8020,8070,8070,8020,24
|
||||
20250311,135400,474946810,8070,8070,8070,8070,1
|
||||
20250311,135300,474938740,8080,8080,8080,8080,1
|
||||
20250311,135200,474930660,8080,8065,8080,8065,2
|
||||
20250311,135100,474914515,8050,8060,8060,8040,2140
|
||||
20250311,135000,457687385,8050,8070,8070,8050,50
|
||||
20250311,134900,457284465,8120,8120,8120,8120,0
|
||||
20250311,134800,457284465,8120,8100,8120,8060,70
|
||||
20250311,134700,456718555,8140,8140,8140,8140,2
|
||||
20250311,134600,456702275,8110,8120,8140,8110,9
|
||||
20250311,134500,456629235,8120,8100,8120,8100,6
|
||||
20250311,134400,456580575,8090,8100,8100,8090,85
|
||||
20250311,134300,455892125,8150,8140,8150,8140,9
|
||||
20250311,134200,455818785,8160,8160,8160,8160,5
|
||||
20250311,134100,455777985,8160,8160,8160,8160,2
|
||||
20250311,134000,455761665,8170,8170,8170,8170,0
|
||||
20250311,133900,455761665,8170,8170,8170,8170,0
|
||||
20250311,133800,455761665,8170,8170,8170,8170,0
|
||||
20250311,133700,455761665,8170,8160,8170,8160,4
|
||||
20250311,133600,455729015,8160,8160,8170,8160,24
|
||||
20250311,133500,455533165,8160,8080,8170,8080,602
|
||||
20250311,133400,450663235,8070,8070,8070,8070,167
|
||||
20250311,133300,449315545,8070,8060,8070,8060,373
|
||||
20250311,133200,446308795,8060,8060,8060,8060,0
|
||||
20250311,133100,446308795,8060,8060,8060,8060,0
|
||||
20250311,133000,446308795,8060,8060,8060,8060,0
|
||||
20250311,132900,446308795,8060,8050,8060,8050,5
|
||||
20250311,132800,446268535,8060,8050,8060,8050,661
|
||||
20250311,132700,440946405,8050,8040,8050,8040,107
|
||||
20250311,132600,440086055,8050,8050,8050,8050,1
|
||||
20250311,132500,440078005,8050,8030,8050,8030,890
|
||||
20250311,132400,432926815,8030,8030,8030,8030,0
|
||||
20250311,132300,432926815,8030,8030,8030,8030,0
|
||||
20250311,132200,432926815,8030,8030,8030,8030,117
|
||||
20250311,132100,431987305,8030,8030,8030,8030,0
|
||||
20250311,132000,431987305,8030,8010,8030,8010,956
|
||||
20250311,131900,424321205,8010,8000,8010,8000,116
|
||||
20250311,131800,423393125,8000,8000,8000,8000,12
|
||||
20250311,131700,423297125,7980,8010,8010,7980,2
|
||||
20250311,131600,423281135,7980,7980,7980,7980,0
|
||||
20250311,131500,423281135,7980,7980,7980,7980,8
|
||||
20250311,131400,423217295,7970,7970,7970,7970,0
|
||||
20250311,131300,423217295,7970,7970,7970,7970,100
|
||||
20250311,131200,422420295,8010,8010,8010,8010,0
|
||||
20250311,131100,422420295,8010,8010,8010,8010,0
|
||||
20250311,131000,422420295,8010,8010,8010,8010,0
|
||||
20250311,130900,422420295,8010,8010,8010,8010,0
|
||||
20250311,130800,422420295,8010,8010,8010,8010,1
|
||||
20250311,130700,422412285,8010,8010,8010,8010,225
|
||||
20250311,130600,420610035,8010,8010,8010,8010,1
|
||||
20250311,130500,420602025,8010,8010,8010,8010,1
|
||||
20250311,130400,420594015,8010,8010,8010,8010,0
|
||||
20250311,130300,420594015,8010,8010,8010,8010,0
|
||||
20250311,130200,420594015,8010,8010,8010,8010,0
|
||||
20250311,130100,420594015,8010,8010,8010,8010,0
|
||||
20250311,130000,420594015,8010,8010,8010,8010,0
|
||||
20250311,125900,420594015,8010,8010,8010,8010,0
|
||||
20250311,125800,420594015,8010,8010,8010,8010,101
|
||||
20250311,125700,419785005,7970,7970,7970,7970,0
|
||||
20250311,125600,419785005,7970,7970,7970,7970,1
|
||||
20250311,125500,419777035,8010,8010,8010,8010,1
|
||||
20250311,125400,419769025,7980,7970,7980,7970,504
|
||||
20250311,125300,415752125,7970,7970,7970,7970,5
|
||||
20250311,125200,415712275,7970,7970,7970,7970,0
|
||||
20250311,125100,415712275,7970,7970,7980,7970,192
|
||||
20250311,125000,414182025,7980,7980,7980,7980,0
|
||||
20250311,124900,414182025,7980,7980,7980,7980,10
|
||||
20250311,124800,414102225,7980,7980,7980,7980,1
|
||||
20250311,124700,414094245,7980,7980,7980,7980,0
|
||||
20250311,124600,414094245,7980,7990,7990,7980,58
|
||||
20250311,124500,413631205,7990,7990,7990,7990,68
|
||||
20250311,124400,413087885,7980,7990,7990,7980,23
|
||||
20250311,124300,412904255,8000,8000,8000,8000,0
|
||||
20250311,124200,412904255,8000,7990,8000,7980,57
|
||||
20250311,124100,412449355,8010,8010,8010,8010,0
|
||||
20250311,124000,412449355,8010,8010,8010,8010,83
|
||||
20250311,123900,411784525,8010,8010,8010,8010,3
|
||||
20250311,123800,411760495,8000,8000,8000,8000,12
|
||||
20250311,123700,411664495,8000,8000,8000,8000,5
|
||||
20250311,123600,411624495,8010,8010,8010,8010,0
|
||||
20250311,123500,411624495,8010,8010,8010,8010,1
|
||||
20250311,123400,411616485,7990,7990,7990,7990,0
|
||||
20250311,123300,411616485,7990,7990,7990,7990,0
|
||||
20250311,123200,411616485,7990,8000,8000,7990,162
|
||||
20250311,123100,410322095,7990,7990,7990,7990,0
|
||||
20250311,123000,410322095,7990,8010,8010,7990,8
|
||||
20250311,122900,410258155,7990,7990,7990,7990,0
|
||||
20250311,122800,410258155,7990,7990,7990,7990,300
|
||||
20250311,122700,407861155,8000,8000,8000,8000,150
|
||||
20250311,122600,406661155,8010,8010,8010,8010,8
|
||||
20250311,122500,406597075,8000,8000,8000,8000,0
|
||||
20250311,122400,406597075,8000,8000,8000,8000,0
|
||||
20250311,122300,406597075,8000,8000,8000,8000,0
|
||||
20250311,122200,406597075,8000,8000,8000,8000,0
|
||||
20250311,122100,406597075,8000,8000,8000,8000,39
|
||||
20250311,122000,406285075,8000,8000,8000,8000,1
|
||||
20250311,121900,406277075,7990,7990,7990,7990,0
|
||||
20250311,121800,406277075,7990,7990,7990,7990,0
|
||||
20250311,121700,406277075,7990,7990,7990,7990,1
|
||||
20250311,121600,406269085,7980,7980,7980,7980,11
|
||||
20250311,121500,406181305,7980,7990,7990,7980,350
|
||||
20250311,121400,403384925,8010,8010,8010,8010,0
|
||||
20250311,121300,403384925,8010,8020,8020,8010,194
|
||||
20250311,121200,401830975,8010,8000,8015,8000,420
|
||||
20250311,121100,398468110,8000,8000,8000,8000,2
|
||||
20250311,121000,398452110,8000,8000,8000,8000,16
|
||||
20250311,120900,398324110,8000,8000,8000,8000,2
|
||||
20250311,120800,398308110,8000,8000,8000,8000,0
|
||||
20250311,120700,398308110,8000,7970,8000,7970,109
|
||||
20250311,120600,397439050,8000,7990,8000,7990,9
|
||||
20250311,120500,397367070,7990,7990,7990,7990,0
|
||||
20250311,120400,397367070,7990,7990,7990,7990,0
|
||||
20250311,120300,397367070,7990,7990,7990,7990,0
|
||||
20250311,120200,397367070,7990,7970,7990,7970,67
|
||||
20250311,120100,396833060,8000,8000,8000,8000,1
|
||||
20250311,120000,396825060,8000,8000,8000,8000,0
|
||||
20250311,115900,396825060,8000,8000,8000,8000,0
|
||||
20250311,115800,396825060,8000,8000,8000,8000,0
|
||||
20250311,115700,396825060,8000,8000,8000,8000,0
|
||||
20250311,115600,396825060,8000,8000,8000,8000,0
|
||||
20250311,115500,396825060,8000,8000,8000,8000,63
|
||||
20250311,115400,396321060,8000,8000,8000,8000,1
|
||||
20250311,115300,396313060,8000,8000,8000,8000,31
|
||||
20250311,115200,396065060,8000,8000,8000,8000,2
|
||||
20250311,115100,396049060,7950,7950,7950,7950,2
|
||||
20250311,115000,396033160,8000,8000,8000,8000,0
|
||||
20250311,114900,396033160,8000,8000,8000,8000,0
|
||||
20250311,114800,396033160,8000,8000,8000,8000,0
|
||||
20250311,114700,396033160,8000,8000,8000,8000,0
|
||||
20250311,114600,396033160,8000,8000,8000,8000,1
|
||||
20250311,114500,396025160,7930,7930,7930,7930,0
|
||||
20250311,114400,396025160,7930,7990,7990,7930,577
|
||||
20250311,114300,391442690,8000,8000,8000,8000,1
|
||||
20250311,114200,391434690,7980,7990,7990,7980,15
|
||||
20250311,114100,391314980,8000,8000,8000,8000,17
|
||||
20250311,114000,391178980,8000,8000,8000,8000,7
|
||||
20250311,113900,391122980,8000,8000,8000,8000,0
|
||||
20250311,113800,391122980,8000,8000,8000,8000,5
|
||||
20250311,113700,391082980,7990,7990,7990,7990,1
|
||||
20250311,113600,391074990,8000,8000,8000,8000,10
|
||||
20250311,113500,390994990,8010,8010,8010,8010,0
|
||||
20250311,113400,390994990,8010,8010,8010,8010,0
|
||||
20250311,113300,390994990,8010,8010,8010,8000,111
|
||||
20250311,113200,390106880,8010,8010,8010,8010,5
|
||||
20250311,113100,390066830,8010,8010,8010,8010,0
|
||||
20250311,113000,390066830,8010,8010,8010,8010,0
|
||||
20250311,112900,390066830,8010,8010,8010,8010,0
|
||||
20250311,112800,390066830,8010,8010,8010,8010,16
|
||||
20250311,112700,389938670,8010,8010,8010,8010,0
|
||||
20250311,112600,389938670,8010,8010,8010,8010,0
|
||||
20250311,112500,389938670,8010,8010,8010,8010,16
|
||||
20250311,112400,389810510,8020,8020,8020,8020,1
|
||||
20250311,112300,389802490,8020,8020,8020,8020,26
|
||||
20250311,112200,389593970,8020,8020,8020,8020,8
|
||||
20250311,112100,389529810,7990,7990,8010,7990,1735
|
||||
20250311,112000,375654695,7980,7980,7980,7980,0
|
||||
20250311,111900,375654695,7980,7980,7980,7980,51
|
||||
20250311,111800,375247715,7980,7980,7980,7980,50
|
||||
20250311,111700,374848715,7980,7980,7980,7960,55
|
||||
20250311,111600,374409915,7980,7980,7990,7980,492
|
||||
20250311,111500,370479825,7980,7980,7980,7980,0
|
||||
20250311,111400,370479825,7980,7980,7980,7980,1
|
||||
20250311,111300,370471845,7990,7970,7990,7970,200
|
||||
20250311,111200,368875345,7970,7950,7980,7950,2287
|
||||
20250311,111100,350637635,7950,7950,7950,7950,10
|
||||
20250311,111000,350558135,7940,7940,7940,7940,48
|
||||
20250311,110900,350177015,7920,7920,7920,7920,0
|
||||
20250311,110800,350177015,7920,7920,7920,7920,0
|
||||
20250311,110700,350177015,7920,7920,7920,7920,33
|
||||
20250311,110600,349915655,7900,7900,7900,7900,0
|
||||
20250311,110500,349915655,7900,7920,7920,7900,21
|
||||
20250311,110400,349749735,7900,7900,7900,7900,67
|
||||
20250311,110300,349220435,7900,7900,7900,7900,0
|
||||
20250311,110200,349220435,7900,7920,7920,7900,23
|
||||
20250311,110100,349038495,7900,7900,7900,7900,13
|
||||
20250311,110000,348935795,7900,7910,7910,7900,250
|
||||
20250311,105900,346958785,7920,7920,7920,7920,4
|
||||
20250311,105800,346927105,7920,7920,7920,7920,0
|
||||
20250311,105700,346927105,7920,7920,7920,7920,0
|
||||
20250311,105600,346927105,7920,7940,7940,7920,49
|
||||
20250311,105500,346538985,7920,7920,7920,7920,0
|
||||
20250311,105400,346538985,7920,7920,7920,7920,0
|
||||
20250311,105300,346538985,7920,7920,7920,7920,0
|
||||
20250311,105200,346538985,7920,7920,7920,7920,1
|
||||
20250311,105100,346531065,7950,7950,7950,7950,0
|
||||
20250311,105000,346531065,7950,7930,7950,7920,212
|
||||
20250311,104900,344850755,7950,7950,7950,7950,26
|
||||
20250311,104800,344644055,7980,7980,7980,7980,0
|
||||
20250311,104700,344644055,7980,7980,7980,7980,6
|
||||
20250311,104600,344596175,7980,7980,7980,7980,1
|
||||
20250311,104500,344588195,7980,7950,7980,7950,37
|
||||
20250311,104400,344294015,7980,7980,7980,7980,0
|
||||
20250311,104300,344294015,7980,7940,7980,7940,105
|
||||
20250311,104200,343460115,7970,7960,7970,7960,535
|
||||
20250311,104100,339201165,7940,7930,7940,7930,1096
|
||||
20250311,104000,330506855,7910,7880,7910,7880,803
|
||||
20250311,103900,324163645,7890,7890,7890,7890,2
|
||||
20250311,103800,324147865,7890,7890,7890,7890,27
|
||||
20250311,103700,323934835,7890,7880,7890,7880,11
|
||||
20250311,103600,323848065,7880,7880,7890,7880,116
|
||||
20250311,103500,322933915,7880,7880,7880,7880,20
|
||||
20250311,103400,322776315,7890,7880,7890,7880,101
|
||||
20250311,103300,321979865,7880,7890,7890,7880,536
|
||||
20250311,103200,317755135,7890,7900,7900,7890,411
|
||||
20250311,103100,314510835,7920,7920,7920,7920,0
|
||||
20250311,103000,314510835,7920,7910,7920,7910,551
|
||||
20250311,102900,310148215,7910,7910,7910,7910,50
|
||||
20250311,102800,309752715,7910,7910,7910,7910,229
|
||||
20250311,102700,307941325,7910,7910,7910,7910,1
|
||||
20250311,102600,307933415,7910,7910,7910,7910,0
|
||||
20250311,102500,307933415,7910,7900,7910,7900,409
|
||||
20250311,102400,304699915,7900,7910,7910,7900,13
|
||||
20250311,102300,304597095,7890,7900,7900,7890,30
|
||||
20250311,102200,304360375,7890,7920,7920,7890,57
|
||||
20250311,102100,303910415,7890,7900,7900,7890,2002
|
||||
20250311,102000,288107055,7930,7930,7930,7900,593
|
||||
20250311,101900,283419325,7900,7910,7910,7900,475
|
||||
20250311,101800,279666805,7930,7900,7930,7900,251
|
||||
20250311,101700,277683875,7930,7900,7930,7900,190
|
||||
20250311,101600,276182815,7920,7920,7920,7900,242
|
||||
20250311,101500,274269055,7910,7910,7910,7910,12
|
||||
20250311,101400,274174135,7920,7910,7920,7900,138
|
||||
20250311,101300,273081565,7920,7920,7920,7920,0
|
||||
20250311,101200,273081565,7920,7920,7920,7920,0
|
||||
20250311,101100,273081565,7920,7910,7920,7910,50
|
||||
20250311,101000,272685605,7920,7920,7920,7900,43
|
||||
20250311,100900,272345245,7920,7920,7920,7920,41
|
||||
20250311,100800,272020525,7920,7920,7920,7920,11
|
||||
20250311,100700,271933405,7900,7900,7900,7900,100
|
||||
20250311,100600,271143405,7920,7920,7920,7920,0
|
||||
20250311,100500,271143405,7920,7900,7920,7900,23
|
||||
20250311,100400,270961685,7910,7910,7910,7910,201
|
||||
20250311,100300,269371775,7920,7930,7930,7920,722
|
||||
20250311,100200,263646565,7960,7930,7960,7930,1094
|
||||
20250311,100100,254971115,7930,7970,7970,7930,500
|
||||
20250311,100000,251002015,7970,7970,7970,7970,1
|
||||
20250311,095900,250994045,7980,7980,7980,7980,1
|
||||
20250311,095800,250986065,7970,7970,7970,7970,200
|
||||
20250311,095700,249392065,7970,7940,7970,7940,1221
|
||||
20250311,095600,239681775,7920,7930,7940,7920,401
|
||||
20250311,095500,236500835,7930,7940,7940,7930,105
|
||||
20250311,095400,235667935,7950,7950,7950,7950,1
|
||||
20250311,095300,235659985,7920,7940,7940,7920,40
|
||||
20250311,095200,235342825,7950,7950,7950,7950,20
|
||||
20250311,095100,235183825,7950,7950,7950,7950,25
|
||||
20250311,095000,234985075,7950,7950,7950,7930,16
|
||||
20250311,094900,234857895,7950,7950,7950,7950,0
|
||||
20250311,094800,234857895,7950,7950,7950,7950,10
|
||||
20250311,094700,234778395,7950,7950,7950,7950,169
|
||||
20250311,094600,233434845,7950,7950,7950,7950,51
|
||||
20250311,094500,233029395,7950,7950,7950,7940,14
|
||||
20250311,094400,232918155,7950,7960,7960,7920,433
|
||||
20250311,094300,229484795,7950,7960,7960,7950,2
|
||||
20250311,094200,229468885,7960,7960,7960,7960,10
|
||||
20250311,094100,229389285,7960,7960,7960,7960,20
|
||||
20250311,094000,229230085,7960,7960,7960,7960,37
|
||||
20250311,093900,228935565,7960,7940,7960,7940,19
|
||||
20250311,093800,228784525,7950,7950,7950,7950,123
|
||||
20250311,093700,227806675,7970,7970,7970,7970,0
|
||||
20250311,093600,227806675,7970,7970,7970,7970,1
|
||||
20250311,093500,227798705,7970,7970,7970,7970,2
|
||||
20250311,093400,227782765,7970,7980,7980,7920,365
|
||||
20250311,093300,224885625,7980,7980,7980,7980,4
|
||||
20250311,093200,224853705,7980,7940,7980,7940,298
|
||||
20250311,093100,222486905,7980,7980,7980,7980,13
|
||||
20250311,093000,222383165,7980,7980,7980,7980,6
|
||||
20250311,092900,222335285,7930,7930,7930,7930,304
|
||||
20250311,092800,219924565,7930,7960,7970,7930,629
|
||||
20250311,092700,214924045,7910,7920,7930,7910,396
|
||||
20250311,092600,211784145,7920,7920,7920,7900,286
|
||||
20250311,092500,209522595,7920,7940,7940,7920,21
|
||||
20250311,092400,209356255,7910,7970,7970,7910,485
|
||||
20250311,092300,205509165,7970,7960,7970,7960,41
|
||||
20250311,092200,205182785,7960,7960,7960,7960,31
|
||||
20250311,092100,204936025,7950,7960,7960,7950,19
|
||||
20250311,092000,204784795,7960,7960,7960,7960,35
|
||||
20250311,091900,204506195,7960,7960,7960,7960,1
|
||||
20250311,091800,204498235,7940,7940,7940,7930,42
|
||||
20250311,091700,204165055,7940,7910,7940,7890,331
|
||||
20250311,091600,201549835,7910,7940,7940,7910,15
|
||||
20250311,091500,201431065,7960,7990,7990,7880,215
|
||||
20250311,091400,199729065,7870,7880,7990,7870,185
|
||||
20250311,091300,198268265,7890,7850,7890,7840,2137
|
||||
20250311,091200,181464525,7810,7780,7810,7780,2446
|
||||
20250311,091100,162383985,7760,7770,7785,7760,131
|
||||
20250311,091000,161365730,7760,7780,7780,7750,708
|
||||
20250311,090900,155875250,7770,7800,7800,7770,589
|
||||
20250311,090800,151291840,7800,7800,7800,7760,45
|
||||
20250311,090700,150942150,7810,7810,7810,7750,2259
|
||||
20250311,090600,133377130,7850,7830,7870,7820,272
|
||||
20250311,090500,131247650,7870,7820,7870,7820,381
|
||||
20250311,090400,128268040,7800,7810,7810,7800,1175
|
||||
20250311,090300,119101780,7860,7830,7860,7800,353
|
||||
20250311,090200,116341020,7830,7800,7850,7770,975
|
||||
20250311,090100,108715870,7800,7870,7870,7760,3957
|
||||
20250311,090000,77917150,7870,7910,7990,7700,9928
|
||||
|
Reference in New Issue
Block a user