Update 2025-03-11 3989 candle_min
This commit is contained in:
761
387570/min/candle-20250311.csv
Normal file
761
387570/min/candle-20250311.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,213800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,213700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,213600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,213500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,213400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,213300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,213200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,213100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,213000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,212900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,212800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,212700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,212600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,212500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,212400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,212300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,212200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,212100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,212000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,211900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,211800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,211700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,211600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,211500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,211400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,211300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,211200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,211100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,211000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,210900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,210800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,210700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,210600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,210500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,210400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,210300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,210200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,210100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,210000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,205900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,205800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,205700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,205600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,205500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,205400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,205300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,205200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,205100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,205000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,204900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,204800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,204700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,204600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,204500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,204400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,204300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,204200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,204100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,204000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,203900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,203800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,203700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,203600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,203500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,203400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,203300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,203200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,203100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,203000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,202900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,202800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,202700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,202600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,202500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,202400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,202300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,202200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,202100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,202000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,201900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,201800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,201700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,201600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,201500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,201400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,201300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,201200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,201100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,201000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,200900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,200800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,200700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,200600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,200500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,200400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,200300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,200200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,200100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,200000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,195900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,195800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,195700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,195600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,195500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,195400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,195300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,195200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,195100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,195000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,194900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,194800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,194700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,194600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,194500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,194400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,194300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,194200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,194100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,194000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,193900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,193800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,193700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,193600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,193500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,193400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,193300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,193200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,193100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,193000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,192900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,192800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,192700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,192600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,192500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,192400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,192300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,192200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,192100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,192000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,191900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,191800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,191700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,191600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,191500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,191400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,191300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,191200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,191100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,191000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,190900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,190800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,190700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,190600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,190500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,190400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,190300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,190200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,190100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,190000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,185900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,185800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,185700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,185600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,185500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,185400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,185300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,185200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,185100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,185000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,184900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,184800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,184700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,184600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,184500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,184400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,184300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,184200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,184100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,184000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,183900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,183800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,183700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,183600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,183500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,183400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,183300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,183200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,183100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,183000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,182900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,182800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,182700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,182600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,182500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,182400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,182300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,182200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,182100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,182000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,181900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,181800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,181700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,181600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,181500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,181400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,181300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,181200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,181100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,181000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,180900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,180800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,180700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,180600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,180500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,180400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,180300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,180200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,180100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,180000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,175900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,175800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,175700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,175600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,175500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,175400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,175300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,175200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,175100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,175000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,174900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,174800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,174700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,174600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,174500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,174400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,174300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,174200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,174100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,174000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,173900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,173800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,173700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,173600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,173500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,173400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,173300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,173200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,173100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,173000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,172900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,172800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,172700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,172600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,172500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,172400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,172300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,172200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,172100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,172000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,171900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,171800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,171700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,171600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,171500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,171400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,171300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,171200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,171100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,171000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,170900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,170800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,170700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,170600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,170500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,170400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,170300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,170200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,170100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,170000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,165900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,165800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,165700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,165600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,165500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,165400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,165300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,165200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,165100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,165000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,164900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,164800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,164700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,164600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,164500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,164400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,164300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,164200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,164100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,164000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,163900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,163800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,163700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,163600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,163500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,163400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,163300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,163200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,163100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,163000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,162900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,162800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,162700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,162600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,162500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,162400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,162300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,162200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,162100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,162000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,161900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,161800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,161700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,161600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,161500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,161400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,161300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,161200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,161100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,161000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,160900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,160800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,160700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,160600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,160500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,160400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,160300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,160200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,160100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,160000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,155900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,155800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,155700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,155600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,155500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,155400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,155300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,155200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,155100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,155000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,154900,39968345795,9200,9200,9200,9200,0
|
||||
20250311,154800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,154700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,154600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,154500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,154400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,154300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,154200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,154100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,154000,39968345795,9200,9200,9200,9200,0
|
||||
20250311,153900,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,153800,39968345795,9200,9200,9200,9200,0
|
||||
20250311,153700,39968345795,9200,9200,9200,9200,0
|
||||
20250311,153600,39968345795,9200,9200,9200,9200,0
|
||||
20250311,153500,39968345795,9200,9200,9200,9200,0
|
||||
20250311,153400,39968345795,9200,9200,9200,9200,0
|
||||
20250311,153300,39968345795,9200,9200,9200,9200,0
|
||||
20250311,153200,39968345795,9200,9200,9200,9200,0
|
||||
20250311,153100,39968345795,9200,9200,9200,9200,0
|
||||
20250311,153000,39968345795,9200,9200,9200,9200,31168
|
||||
20250311,152900,39681600195,9090,9090,9090,9090,0
|
||||
20250311,152800,39681600195,9090,9090,9090,9090,0
|
||||
20250311,152700,39681600195,9090,9090,9090,9090,0
|
||||
20250311,152600,39681600195,9090,9090,9090,9090,0
|
||||
20250311,152500,39681600195,9090,9090,9090,9090,0
|
||||
20250311,152400,39681600195,9090,9090,9090,9090,0
|
||||
20250311,152300,39681600195,9090,9090,9090,9090,0
|
||||
20250311,152200,39681600195,9090,9090,9090,9090,0
|
||||
20250311,152100,39681600195,9090,9090,9090,9090,0
|
||||
20250311,152000,39681600195,9090,9090,9090,9090,0
|
||||
20250311,151900,39681600195,9090,9100,9120,9090,6327
|
||||
20250311,151800,39624010885,9090,9170,9170,9090,14866
|
||||
20250311,151700,39488329090,9160,9150,9170,9140,2832
|
||||
20250311,151600,39462407210,9140,9150,9160,9140,1687
|
||||
20250311,151500,39446976480,9160,9160,9160,9150,1195
|
||||
20250311,151400,39436036590,9160,9180,9180,9160,623
|
||||
20250311,151300,39430327070,9180,9160,9180,9150,1637
|
||||
20250311,151200,39415320450,9150,9160,9160,9130,4152
|
||||
20250311,151100,39377341560,9160,9160,9170,9150,1401
|
||||
20250311,151000,39364508160,9160,9165,9165,9150,1132
|
||||
20250311,150900,39354139545,9160,9180,9180,9160,1710
|
||||
20250311,150800,39338466675,9180,9180,9190,9170,955
|
||||
20250311,150700,39329700920,9190,9200,9220,9180,2933
|
||||
20250311,150600,39302727670,9200,9160,9200,9160,1961
|
||||
20250311,150500,39284722380,9160,9150,9160,9150,2222
|
||||
20250311,150400,39264385470,9150,9140,9160,9130,1602
|
||||
20250311,150300,39249747010,9140,9160,9170,9130,4715
|
||||
20250311,150200,39206628230,9170,9160,9180,9160,1792
|
||||
20250311,150100,39190206130,9160,9190,9190,9160,1997
|
||||
20250311,150000,39171897880,9190,9180,9190,9170,460
|
||||
20250311,145900,39167676810,9180,9160,9180,9160,996
|
||||
20250311,145800,39158546550,9150,9180,9180,9150,1863
|
||||
20250311,145700,39141477310,9180,9160,9200,9160,133
|
||||
20250311,145600,39140258060,9200,9200,9200,9160,1011
|
||||
20250311,145500,39130992130,9200,9170,9200,9170,2180
|
||||
20250311,145400,39110974870,9180,9205,9205,9160,2385
|
||||
20250311,145300,39089095310,9210,9200,9210,9190,826
|
||||
20250311,145200,39081495940,9200,9200,9210,9180,1330
|
||||
20250311,145100,39069262510,9200,9150,9200,9150,2075
|
||||
20250311,145000,39050226320,9150,9140,9150,9140,651
|
||||
20250311,144900,39044271310,9140,9150,9150,9120,4814
|
||||
20250311,144800,39000318670,9140,9180,9180,9140,2722
|
||||
20250311,144700,38975403280,9180,9200,9200,9160,4328
|
||||
20250311,144600,38935737900,9180,9190,9200,9180,741
|
||||
20250311,144500,38928928240,9190,9200,9200,9180,3046
|
||||
20250311,144400,38900958285,9180,9210,9210,9180,2839
|
||||
20250311,144300,38874871310,9210,9180,9210,9160,1397
|
||||
20250311,144200,38862037700,9190,9210,9210,9160,590
|
||||
20250311,144100,38856623010,9150,9190,9230,9140,9266
|
||||
20250311,144000,38771436070,9180,9170,9180,9160,602
|
||||
20250311,143900,38765914045,9170,9160,9200,9150,1887
|
||||
20250311,143800,38748621035,9160,9160,9160,9150,1449
|
||||
20250311,143700,38735356885,9150,9140,9150,9130,1729
|
||||
20250311,143600,38719561695,9140,9130,9140,9120,852
|
||||
20250311,143500,38711779985,9120,9120,9130,9100,586
|
||||
20250311,143400,38706438255,9100,9140,9140,9100,4008
|
||||
20250311,143300,38669911185,9140,9120,9140,9110,4285
|
||||
20250311,143200,38630853835,9120,9120,9120,9110,6356
|
||||
20250311,143100,38572911745,9120,9140,9140,9120,2944
|
||||
20250311,143000,38546034365,9140,9140,9140,9120,1853
|
||||
20250311,142900,38529116665,9160,9140,9160,9110,7492
|
||||
20250311,142800,38460706785,9150,9190,9190,9140,4986
|
||||
20250311,142700,38415010045,9190,9150,9190,9150,4470
|
||||
20250311,142600,38373998415,9160,9160,9170,9120,6911
|
||||
20250311,142500,38310875120,9160,9140,9170,9110,9169
|
||||
20250311,142400,38227188510,9140,9220,9230,9130,18595
|
||||
20250311,142300,38056637820,9240,9220,9280,9190,22329
|
||||
20250311,142200,37850530120,9210,9560,9570,9180,79223
|
||||
20250311,142100,37108458810,9560,9380,9600,9310,117538
|
||||
20250311,142000,35994268180,9380,9150,9440,9150,47972
|
||||
20250311,141900,35547784230,9140,9140,9150,9130,932
|
||||
20250311,141800,35539266680,9130,9140,9140,9130,526
|
||||
20250311,141700,35534461610,9140,9130,9140,9120,931
|
||||
20250311,141600,35525963130,9130,9110,9140,9110,2372
|
||||
20250311,141500,35504310920,9110,9100,9110,9090,1334
|
||||
20250311,141400,35492166220,9100,9100,9110,9090,489
|
||||
20250311,141300,35487718390,9100,9110,9110,9100,618
|
||||
20250311,141200,35482094570,9110,9110,9110,9110,309
|
||||
20250311,141100,35479279580,9110,9120,9120,9100,1039
|
||||
20250311,141000,35469818520,9110,9100,9110,9080,2098
|
||||
20250311,140900,35450746120,9110,9100,9110,9100,230
|
||||
20250311,140800,35448651820,9120,9120,9120,9120,440
|
||||
20250311,140700,35444639020,9120,9080,9120,9080,497
|
||||
20250311,140600,35440121510,9080,9080,9090,9080,1297
|
||||
20250311,140500,35428342740,9070,9070,9070,9060,507
|
||||
20250311,140400,35423744260,9080,9080,9080,9060,310
|
||||
20250311,140300,35420930560,9080,9060,9080,9060,580
|
||||
20250311,140200,35415675500,9060,9060,9070,9060,865
|
||||
20250311,140100,35407838590,9060,9060,9080,9060,402
|
||||
20250311,140000,35404194170,9050,9050,9050,9040,3208
|
||||
20250311,135900,35375176280,9060,9080,9080,9060,1242
|
||||
20250311,135800,35363914640,9080,9080,9080,9080,780
|
||||
20250311,135700,35356832240,9070,9080,9080,9060,379
|
||||
20250311,135600,35353397930,9060,9070,9070,9060,1011
|
||||
20250311,135500,35344231170,9070,9090,9110,9070,316
|
||||
20250311,135400,35341362070,9080,9060,9080,9060,478
|
||||
20250311,135300,35337021930,9060,9060,9060,9050,882
|
||||
20250311,135200,35329034170,9050,9080,9080,9050,518
|
||||
20250311,135100,35324345530,9050,9050,9080,9050,1958
|
||||
20250311,135000,35306623200,9050,9070,9070,9050,1725
|
||||
20250311,134900,35291005230,9070,9080,9080,9060,548
|
||||
20250311,134800,35286034480,9080,9070,9110,9060,1577
|
||||
20250311,134700,35271726550,9090,9070,9090,9070,24
|
||||
20250311,134600,35271508430,9070,9060,9110,9060,350
|
||||
20250311,134500,35268337030,9060,9080,9080,9060,3681
|
||||
20250311,134400,35234962810,9090,9110,9120,9090,546
|
||||
20250311,134300,35229996510,9130,9090,9130,9080,2039
|
||||
20250311,134200,35211451820,9080,9090,9100,9080,719
|
||||
20250311,134100,35204920270,9090,9080,9090,9080,688
|
||||
20250311,134000,35198669130,9080,9080,9080,9080,565
|
||||
20250311,133900,35193538930,9080,9080,9090,9080,405
|
||||
20250311,133800,35189860530,9080,9090,9090,9070,1319
|
||||
20250311,133700,35177887840,9090,9090,9100,9080,1053
|
||||
20250311,133600,35168316330,9100,9110,9110,9080,1518
|
||||
20250311,133500,35154523210,9110,9120,9120,9100,144
|
||||
20250311,133400,35153212140,9130,9110,9130,9080,383
|
||||
20250311,133300,35149726170,9150,9120,9150,9110,1310
|
||||
20250311,133200,35137757880,9120,9065,9120,9050,2357
|
||||
20250311,133100,35116360460,9070,9060,9070,9050,1126
|
||||
20250311,133000,35106166140,9060,9060,9070,9060,718
|
||||
20250311,132900,35099660740,9060,9080,9080,9060,814
|
||||
20250311,132800,35092279950,9050,9060,9090,9050,4371
|
||||
20250311,132700,35052688270,9060,9070,9090,9050,2723
|
||||
20250311,132600,35028017720,9060,9100,9100,9060,4115
|
||||
20250311,132500,34990678390,9100,9100,9130,9080,5975
|
||||
20250311,132400,34936339880,9100,9120,9130,9100,2195
|
||||
20250311,132300,34916349790,9120,9140,9140,9120,1262
|
||||
20250311,132200,34904836400,9110,9140,9140,9110,1652
|
||||
20250311,132100,34889774990,9120,9160,9160,9120,1611
|
||||
20250311,132000,34875050160,9160,9160,9160,9120,426
|
||||
20250311,131900,34871159040,9160,9130,9170,9130,1347
|
||||
20250311,131800,34858820130,9150,9130,9150,9120,629
|
||||
20250311,131700,34853077720,9130,9100,9150,9100,1048
|
||||
20250311,131600,34843520120,9100,9130,9130,9080,574
|
||||
20250311,131500,34838296560,9090,9100,9140,9080,4258
|
||||
20250311,131400,34799568590,9100,9130,9130,9090,4640
|
||||
20250311,131300,34757328230,9130,9160,9160,9130,1450
|
||||
20250311,131200,34744081670,9160,9160,9160,9140,1255
|
||||
20250311,131100,34732600330,9150,9160,9190,9150,1292
|
||||
20250311,131000,34720769170,9190,9200,9210,9160,1702
|
||||
20250311,130900,34705124280,9200,9180,9210,9170,3950
|
||||
20250311,130800,34668832945,9180,9180,9200,9180,2955
|
||||
20250311,130700,34641687075,9180,9210,9210,9160,3870
|
||||
20250311,130600,34606145495,9200,9140,9200,9130,4939
|
||||
20250311,130500,34560894415,9140,9070,9150,9020,14830
|
||||
20250311,130400,34426337275,9070,9100,9120,9070,5773
|
||||
20250311,130300,34373847235,9090,9140,9140,9090,7190
|
||||
20250311,130200,34308309195,9140,9130,9160,9120,7113
|
||||
20250311,130100,34243328025,9140,9170,9170,9100,14179
|
||||
20250311,130000,34113911185,9160,9250,9250,9150,26004
|
||||
20250311,125900,33874695215,9240,9300,9310,9230,10254
|
||||
20250311,125800,33779781935,9310,9280,9320,9280,6186
|
||||
20250311,125700,33722235975,9280,9220,9300,9220,8091
|
||||
20250311,125600,33647292015,9240,9340,9350,9220,23656
|
||||
20250311,125500,33427512260,9350,9400,9470,9230,61520
|
||||
20250311,125400,32849642520,9400,9300,9410,9300,23938
|
||||
20250311,125300,32625326280,9310,9270,9340,9270,4812
|
||||
20250311,125200,32580589900,9300,9220,9300,9220,3428
|
||||
20250311,125100,32548860860,9260,9280,9350,9200,13634
|
||||
20250311,125000,32422327515,9270,9220,9300,9200,9253
|
||||
20250311,124900,32336516815,9220,9160,9250,9160,6185
|
||||
20250311,124800,32279534735,9190,9265,9270,9130,20793
|
||||
20250311,124700,32088277575,9260,9220,9300,9180,9756
|
||||
20250311,124600,31998055135,9220,9300,9350,9170,21415
|
||||
20250311,124500,31799958575,9310,9330,9370,9210,25060
|
||||
20250311,124400,31566657985,9330,9270,9420,9250,73957
|
||||
20250311,124300,30874864765,9250,9270,9280,9100,36667
|
||||
20250311,124200,30537890705,9270,9280,9370,9250,42576
|
||||
20250311,124100,30141190165,9280,9210,9440,9200,108945
|
||||
20250311,124000,29122794465,9200,8990,9350,8980,73451
|
||||
20250311,123900,28447970220,8980,8920,8990,8910,9028
|
||||
20250311,123800,28367122640,8920,8920,8930,8900,3573
|
||||
20250311,123700,28335282670,8900,8890,8930,8890,2827
|
||||
20250311,123600,28310082630,8910,8870,8930,8860,3036
|
||||
20250311,123500,28283092015,8860,8870,8870,8860,425
|
||||
20250311,123400,28279325665,8870,8870,8870,8860,1025
|
||||
20250311,123300,28270243765,8870,8880,8880,8860,828
|
||||
20250311,123200,28262899785,8880,8870,8880,8860,850
|
||||
20250311,123100,28255359325,8870,8900,8900,8870,1846
|
||||
20250311,123000,28238970195,8900,8870,8900,8870,444
|
||||
20250311,122900,28235028815,8870,8880,8890,8870,367
|
||||
20250311,122800,28231770675,8880,8900,8900,8880,764
|
||||
20250311,122700,28224981705,8910,8920,8920,8900,332
|
||||
20250311,122600,28222023555,8920,8900,8920,8870,2029
|
||||
20250311,122500,28203991775,8900,8890,8900,8890,91
|
||||
20250311,122400,28203182765,8890,8910,8920,8890,250
|
||||
20250311,122300,28200957725,8920,8920,8920,8890,815
|
||||
20250311,122200,28193706165,8900,8900,8920,8890,1391
|
||||
20250311,122100,28181327105,8900,8880,8900,8880,786
|
||||
20250311,122000,28174341855,8880,8870,8880,8860,1596
|
||||
20250311,121900,28160175765,8870,8880,8880,8860,209
|
||||
20250311,121800,28158321725,8870,8870,8880,8850,3956
|
||||
20250311,121700,28123288565,8860,8860,8880,8850,1097
|
||||
20250311,121600,28113571325,8860,8880,8880,8860,3129
|
||||
20250311,121500,28085833455,8860,8890,8890,8860,2868
|
||||
20250311,121400,28060395685,8880,8880,8890,8880,447
|
||||
20250311,121300,28056424045,8880,8880,8890,8880,917
|
||||
20250311,121200,28048277125,8880,8880,8900,8880,1580
|
||||
20250311,121100,28034240535,8900,8890,8900,8880,1046
|
||||
20250311,121000,28024951995,8920,8920,8920,8880,3948
|
||||
20250311,120900,27989829775,8920,8900,8920,8900,552
|
||||
20250311,120800,27984912475,8920,8920,8920,8900,1546
|
||||
20250311,120700,27971143345,8910,8920,8930,8910,1097
|
||||
20250311,120600,27961357965,8920,8900,8920,8900,626
|
||||
20250311,120500,27955782795,8910,8890,8920,8890,2460
|
||||
20250311,120400,27933872935,8890,8870,8900,8870,3317
|
||||
20250311,120300,27904431225,8860,8860,8870,8860,432
|
||||
20250311,120200,27900601585,8850,8870,8870,8850,3660
|
||||
20250311,120100,27868165285,8870,8850,8870,8840,3045
|
||||
20250311,120000,27841208545,8850,8850,8860,8840,2530
|
||||
20250311,115900,27818826950,8850,8870,8870,8850,2714
|
||||
20250311,115800,27794790980,8870,8850,8870,8840,8225
|
||||
20250311,115700,27721997670,8850,8870,8870,8850,5269
|
||||
20250311,115600,27675310910,8880,8890,8890,8870,3328
|
||||
20250311,115500,27645765545,8890,8910,8910,8890,2422
|
||||
20250311,115400,27624221745,8920,8900,8920,8900,996
|
||||
20250311,115300,27615354285,8920,8920,8920,8900,2685
|
||||
20250311,115200,27591422155,8920,8910,8920,8910,542
|
||||
20250311,115100,27586592905,8910,8910,8920,8900,738
|
||||
20250311,115000,27580020505,8900,8890,8910,8890,1397
|
||||
20250311,114900,27567587315,8890,8890,8900,8880,1909
|
||||
20250311,114800,27550605985,8890,8880,8900,8880,1813
|
||||
20250311,114700,27534493440,8880,8900,8900,8870,2861
|
||||
20250311,114600,27509083700,8900,8890,8900,8880,1071
|
||||
20250311,114500,27499564310,8900,8860,8900,8860,3492
|
||||
20250311,114400,27468598030,8860,8930,8930,8830,29010
|
||||
20250311,114300,27211091130,8930,9000,9000,8930,13790
|
||||
20250311,114200,27087642110,8970,9010,9010,8970,4489
|
||||
20250311,114100,27047299090,9010,8990,9010,8990,398
|
||||
20250311,114000,27043716010,8990,9030,9030,8990,2427
|
||||
20250311,113900,27021868540,9030,9000,9030,8990,2598
|
||||
20250311,113800,26998439990,9000,9000,9000,8990,887
|
||||
20250311,113700,26990457340,9010,9000,9010,8970,1519
|
||||
20250311,113600,26976795950,9000,8980,9000,8970,804
|
||||
20250311,113500,26969572260,8980,8970,8990,8960,4610
|
||||
20250311,113400,26928233510,8980,8970,8990,8970,2183
|
||||
20250311,113300,26908647410,8970,8990,8990,8960,4899
|
||||
20250311,113200,26864683210,8990,8990,9000,8970,7388
|
||||
20250311,113100,26798323820,8990,9000,9010,8990,4268
|
||||
20250311,113000,26759936860,9000,9020,9030,8990,5542
|
||||
20250311,112900,26710005330,9030,9030,9030,9020,1799
|
||||
20250311,112800,26693772590,9040,9040,9040,9030,979
|
||||
20250311,112700,26684929040,9040,9030,9040,9030,2090
|
||||
20250311,112600,26666056040,9030,9050,9070,9010,7150
|
||||
20250311,112500,26601404570,9070,9030,9090,9020,5677
|
||||
20250311,112400,26550015120,9030,8990,9030,8990,1435
|
||||
20250311,112300,26537085320,8990,9000,9020,8990,2909
|
||||
20250311,112200,26510898120,9000,9010,9010,8990,5587
|
||||
20250311,112100,26460630370,9010,9010,9030,9000,7031
|
||||
20250311,112000,26397225060,9010,9000,9010,8950,18469
|
||||
20250311,111900,26231520170,9000,9030,9050,9000,9786
|
||||
20250311,111800,26143193680,9040,9080,9090,8990,25975
|
||||
20250311,111700,25908715605,9080,9090,9160,9070,34909
|
||||
20250311,111600,25590939955,9010,9010,9010,9010,0
|
||||
20250311,111500,25590939955,9010,9140,9140,9010,23431
|
||||
20250311,111400,25378470815,9140,9320,9320,9110,39566
|
||||
20250311,111300,25013883015,9320,9310,9360,9300,3349
|
||||
20250311,111200,24982701140,9300,9370,9370,9300,14792
|
||||
20250311,111100,24844818640,9370,9390,9390,9350,478
|
||||
20250311,111000,24840338200,9360,9400,9400,9360,1114
|
||||
20250311,110900,24829884470,9390,9385,9390,9350,2940
|
||||
20250311,110800,24802365425,9385,9410,9410,9385,1069
|
||||
20250311,110700,24792322915,9410,9370,9410,9370,919
|
||||
20250311,110600,24783692215,9370,9380,9400,9360,2474
|
||||
20250311,110500,24760508375,9380,9380,9430,9360,2287
|
||||
20250311,110400,24739069105,9380,9360,9390,9340,3392
|
||||
20250311,110300,24707355185,9350,9370,9380,9350,4640
|
||||
20250311,110200,24663907895,9380,9470,9470,9380,6305
|
||||
20250311,110100,24604531305,9450,9440,9480,9440,4072
|
||||
20250311,110000,24566002765,9450,9430,9470,9430,6608
|
||||
20250311,105900,24503538810,9450,9380,9490,9370,9639
|
||||
20250311,105800,24412497390,9370,9360,9380,9350,2506
|
||||
20250311,105700,24389025020,9350,9340,9400,9330,4526
|
||||
20250311,105600,24346756920,9370,9390,9400,9340,7686
|
||||
20250311,105500,24274777310,9380,9420,9420,9380,2271
|
||||
20250311,105400,24253447940,9400,9380,9420,9370,5972
|
||||
20250311,105300,24197367210,9400,9400,9420,9370,2604
|
||||
20250311,105200,24172912250,9420,9360,9420,9360,5884
|
||||
20250311,105100,24117725420,9360,9350,9370,9330,4581
|
||||
20250311,105000,24074905400,9340,9420,9420,9340,13591
|
||||
20250311,104900,23947465890,9420,9420,9430,9420,1359
|
||||
20250311,104800,23934663830,9430,9440,9440,9420,3951
|
||||
20250311,104700,23897416640,9430,9460,9470,9430,4606
|
||||
20250311,104600,23853934010,9460,9490,9490,9460,471
|
||||
20250311,104500,23849473450,9470,9500,9500,9470,2145
|
||||
20250311,104400,23829128020,9500,9520,9520,9500,183
|
||||
20250311,104300,23827386010,9520,9515,9520,9500,3088
|
||||
20250311,104200,23798013530,9520,9480,9520,9480,3269
|
||||
20250311,104100,23766967070,9490,9460,9490,9460,1451
|
||||
20250311,104000,23753224290,9480,9480,9480,9460,552
|
||||
20250311,103900,23747995620,9490,9460,9500,9460,2262
|
||||
20250311,103800,23726554655,9460,9450,9460,9440,907
|
||||
20250311,103700,23717976730,9450,9440,9460,9435,2998
|
||||
20250311,103600,23689651020,9440,9440,9440,9430,1147
|
||||
20250311,103500,23678829370,9440,9450,9460,9430,2050
|
||||
20250311,103400,23659477910,9450,9480,9480,9430,1912
|
||||
20250311,103300,23641435670,9480,9470,9490,9420,5589
|
||||
20250311,103200,23588699750,9470,9420,9480,9420,3494
|
||||
20250311,103100,23555722300,9460,9480,9500,9400,15817
|
||||
20250311,103000,23406294460,9490,9500,9510,9480,3359
|
||||
20250311,102900,23374392920,9480,9500,9510,9480,1926
|
||||
20250311,102800,23356110440,9490,9590,9600,9480,7347
|
||||
20250311,102700,23286049520,9600,9550,9630,9520,19267
|
||||
20250311,102600,23101244780,9550,9490,9550,9490,5961
|
||||
20250311,102500,23044578330,9490,9500,9500,9470,1222
|
||||
20250311,102400,23032986070,9510,9500,9520,9490,2894
|
||||
20250311,102300,23005493220,9510,9460,9510,9460,1915
|
||||
20250311,102200,22987340670,9460,9460,9480,9430,1933
|
||||
20250311,102100,22969077930,9460,9490,9490,9460,2463
|
||||
20250311,102000,22945729610,9490,9470,9520,9420,6408
|
||||
20250311,101900,22885126670,9470,9480,9510,9470,3557
|
||||
20250311,101800,22851386130,9510,9530,9540,9490,7576
|
||||
20250311,101700,22779313880,9530,9530,9570,9510,12750
|
||||
20250311,101600,22657661030,9540,9530,9540,9490,5920
|
||||
20250311,101500,22601311770,9530,9490,9540,9480,4819
|
||||
20250311,101400,22555511990,9480,9450,9500,9450,3273
|
||||
20250311,101300,22524460180,9450,9430,9450,9390,5026
|
||||
20250311,101200,22477142230,9440,9440,9440,9430,1023
|
||||
20250311,101100,22467487290,9440,9440,9450,9410,4434
|
||||
20250311,101000,22425705580,9450,9460,9460,9430,2226
|
||||
20250311,100900,22404686600,9440,9430,9470,9390,8080
|
||||
20250311,100800,22328653510,9430,9460,9480,9430,2917
|
||||
20250311,100700,22301098170,9460,9490,9490,9460,1569
|
||||
20250311,100600,22286230980,9490,9520,9530,9450,11087
|
||||
20250311,100500,22181152380,9530,9590,9590,9520,7145
|
||||
20250311,100400,22112983550,9590,9570,9600,9570,9736
|
||||
20250311,100300,22019600990,9560,9510,9570,9500,3442
|
||||
20250311,100200,21986787680,9520,9535,9540,9510,5138
|
||||
20250311,100100,21937888805,9530,9590,9600,9510,16676
|
||||
20250311,100000,21778540555,9600,9490,9610,9460,21606
|
||||
20250311,095900,21572243200,9485,9490,9500,9470,5712
|
||||
20250311,095800,21518021660,9470,9470,9500,9430,9159
|
||||
20250311,095700,21431372400,9470,9440,9550,9420,18696
|
||||
20250311,095600,21253594790,9440,9350,9450,9350,9872
|
||||
20250311,095500,21160661400,9380,9380,9400,9340,12368
|
||||
20250311,095400,21044916900,9400,9420,9430,9350,11012
|
||||
20250311,095300,20941697270,9430,9380,9430,9360,4599
|
||||
20250311,095200,20898531180,9390,9420,9440,9390,2980
|
||||
20250311,095100,20870500920,9420,9460,9460,9400,2908
|
||||
20250311,095000,20843090770,9460,9410,9540,9330,7483
|
||||
20250311,094900,20772662440,9410,9510,9530,9340,19140
|
||||
20250311,094800,20592315400,9510,9580,9580,9510,4547
|
||||
20250311,094700,20548909630,9570,9580,9580,9560,2756
|
||||
20250311,094600,20522537690,9580,9600,9630,9550,11091
|
||||
20250311,094500,20416199200,9620,9490,9620,9480,18507
|
||||
20250311,094400,20239284680,9490,9440,9500,9435,2467
|
||||
20250311,094300,20215926670,9435,9410,9435,9400,2282
|
||||
20250311,094200,20194443630,9430,9390,9440,9380,2697
|
||||
20250311,094100,20169103310,9400,9400,9410,9350,11981
|
||||
20250311,094000,20056791505,9400,9470,9470,9400,11455
|
||||
20250311,093900,19948922985,9480,9450,9500,9440,2460
|
||||
20250311,093800,19925642195,9500,9480,9520,9440,7097
|
||||
20250311,093700,19858447335,9520,9520,9530,9450,19574
|
||||
20250311,093600,19672825115,9530,9510,9550,9500,10548
|
||||
20250311,093500,19572265775,9500,9520,9590,9480,16478
|
||||
20250311,093400,19415085440,9500,9500,9520,9480,15055
|
||||
20250311,093300,19271987300,9500,9450,9500,9430,12304
|
||||
20250311,093200,19155570490,9450,9480,9480,9410,7990
|
||||
20250311,093100,19080094930,9450,9420,9490,9410,9881
|
||||
20250311,093000,18986613060,9420,9460,9470,9410,10124
|
||||
20250311,092900,18891026660,9470,9400,9500,9390,16799
|
||||
20250311,092800,18732193450,9400,9390,9410,9360,7642
|
||||
20250311,092700,18660497900,9380,9330,9430,9300,34860
|
||||
20250311,092600,18334406510,9330,9440,9440,9330,23935
|
||||
20250311,092500,18110239440,9420,9420,9440,9360,13193
|
||||
20250311,092400,17986295000,9430,9450,9460,9320,45196
|
||||
20250311,092300,17561691700,9450,9470,9530,9450,35925
|
||||
20250311,092200,17221324100,9470,9510,9550,9450,31205
|
||||
20250311,092100,16925690365,9510,9520,9620,9480,43624
|
||||
20250311,092000,16509590545,9520,9760,9760,9450,100007
|
||||
20250311,091900,15550285420,9770,9790,9790,9720,29665
|
||||
20250311,091800,15261111150,9790,9750,9850,9720,35622
|
||||
20250311,091700,14912488835,9780,9930,10200,9700,219447
|
||||
20250311,091600,12719613590,9940,9910,9980,9860,55772
|
||||
20250311,091500,12165150600,9900,9850,9940,9800,38187
|
||||
20250311,091400,11787316635,9850,9810,9920,9800,27490
|
||||
20250311,091300,11515880235,9810,9780,9830,9760,7923
|
||||
20250311,091200,11438195905,9770,9800,9860,9760,25754
|
||||
20250311,091100,11185500775,9800,9740,9860,9740,21919
|
||||
20250311,091000,10970976015,9745,9840,9880,9740,40603
|
||||
20250311,090900,10573710740,9830,10020,10080,9810,120782
|
||||
20250311,090800,9373514030,10020,9830,10020,9770,100341
|
||||
20250311,090700,8379763795,9830,9750,9830,9660,47655
|
||||
20250311,090600,7916312835,9750,9710,9800,9700,19455
|
||||
20250311,090500,7726648055,9710,9750,9780,9700,31794
|
||||
20250311,090400,7417687860,9750,9820,9850,9720,50413
|
||||
20250311,090300,6924422430,9800,9690,9890,9650,87485
|
||||
20250311,090200,6068404825,9690,9750,9800,9610,97917
|
||||
20250311,090100,5119234630,9730,9880,10000,9650,137872
|
||||
20250311,090000,3766961200,9880,10000,10080,9700,378885
|
||||
|
Reference in New Issue
Block a user