ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
388610/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,214000,9517880,13420,13420,13420,13420,1
20250311,213900,9517880,13420,13420,13420,13420,0
20250311,213800,9517880,13420,13420,13420,13420,0
20250311,213700,9517880,13420,13420,13420,13420,0
20250311,213600,9517880,13420,13420,13420,13420,0
20250311,213500,9517880,13420,13420,13420,13420,0
20250311,213400,9517880,13420,13420,13420,13420,0
20250311,213300,9517880,13420,13420,13420,13420,0
20250311,213200,9517880,13420,13420,13420,13420,0
20250311,213100,9517880,13420,13420,13420,13420,0
20250311,213000,9517880,13420,13420,13420,13420,0
20250311,212900,9517880,13420,13420,13420,13420,0
20250311,212800,9517880,13420,13420,13420,13420,0
20250311,212700,9517880,13420,13420,13420,13420,0
20250311,212600,9517880,13420,13420,13420,13420,0
20250311,212500,9517880,13420,13420,13420,13420,0
20250311,212400,9517880,13420,13420,13420,13420,0
20250311,212300,9517880,13420,13420,13420,13420,0
20250311,212200,9517880,13420,13420,13420,13420,0
20250311,212100,9517880,13420,13420,13420,13420,0
20250311,212000,9517880,13420,13420,13420,13420,0
20250311,211900,9517880,13420,13420,13420,13420,0
20250311,211800,9517880,13420,13420,13420,13420,0
20250311,211700,9517880,13420,13420,13420,13420,0
20250311,211600,9517880,13420,13420,13420,13420,0
20250311,211500,9517880,13420,13420,13420,13420,0
20250311,211400,9517880,13420,13420,13420,13420,0
20250311,211300,9517880,13420,13420,13420,13420,0
20250311,211200,9517880,13420,13420,13420,13420,0
20250311,211100,9517880,13420,13420,13420,13420,0
20250311,211000,9517880,13420,13420,13420,13420,1
20250311,210900,9517880,13420,13420,13420,13420,0
20250311,210800,9517880,13420,13420,13420,13420,0
20250311,210700,9517880,13420,13420,13420,13420,0
20250311,210600,9517880,13420,13420,13420,13420,0
20250311,210500,9517880,13420,13420,13420,13420,0
20250311,210400,9517880,13420,13420,13420,13420,0
20250311,210300,9517880,13420,13420,13420,13420,0
20250311,210200,9517880,13420,13420,13420,13420,0
20250311,210100,9517880,13420,13420,13420,13420,0
20250311,210000,9517880,13420,13420,13420,13420,0
20250311,205900,9517880,13420,13420,13420,13420,0
20250311,205800,9517880,13420,13420,13420,13420,0
20250311,205700,9517880,13420,13420,13420,13420,0
20250311,205600,9517880,13420,13420,13420,13420,0
20250311,205500,9517880,13420,13420,13420,13420,0
20250311,205400,9517880,13420,13420,13420,13420,0
20250311,205300,9517880,13420,13420,13420,13420,0
20250311,205200,9517880,13420,13420,13420,13420,0
20250311,205100,9517880,13420,13420,13420,13420,0
20250311,205000,9517880,13420,13420,13420,13420,0
20250311,204900,9517880,13420,13420,13420,13420,0
20250311,204800,9517880,13420,13420,13420,13420,0
20250311,204700,9517880,13420,13420,13420,13420,0
20250311,204600,9517880,13420,13420,13420,13420,0
20250311,204500,9517880,13420,13420,13420,13420,0
20250311,204400,9517880,13420,13420,13420,13420,0
20250311,204300,9517880,13420,13420,13420,13420,0
20250311,204200,9517880,13420,13420,13420,13420,0
20250311,204100,9517880,13420,13420,13420,13420,0
20250311,204000,9517880,13420,13420,13420,13420,1
20250311,203900,9517880,13420,13420,13420,13420,0
20250311,203800,9517880,13420,13420,13420,13420,0
20250311,203700,9517880,13420,13420,13420,13420,0
20250311,203600,9517880,13420,13420,13420,13420,0
20250311,203500,9517880,13420,13420,13420,13420,0
20250311,203400,9517880,13420,13420,13420,13420,0
20250311,203300,9517880,13420,13420,13420,13420,0
20250311,203200,9517880,13420,13420,13420,13420,0
20250311,203100,9517880,13420,13420,13420,13420,0
20250311,203000,9517880,13420,13420,13420,13420,0
20250311,202900,9517880,13420,13420,13420,13420,0
20250311,202800,9517880,13420,13420,13420,13420,0
20250311,202700,9517880,13420,13420,13420,13420,0
20250311,202600,9517880,13420,13420,13420,13420,0
20250311,202500,9517880,13420,13420,13420,13420,0
20250311,202400,9517880,13420,13420,13420,13420,0
20250311,202300,9517880,13420,13420,13420,13420,0
20250311,202200,9517880,13420,13420,13420,13420,0
20250311,202100,9517880,13420,13420,13420,13420,0
20250311,202000,9517880,13420,13420,13420,13420,0
20250311,201900,9517880,13420,13420,13420,13420,0
20250311,201800,9517880,13420,13420,13420,13420,0
20250311,201700,9517880,13420,13420,13420,13420,0
20250311,201600,9517880,13420,13420,13420,13420,0
20250311,201500,9517880,13420,13420,13420,13420,0
20250311,201400,9517880,13420,13420,13420,13420,0
20250311,201300,9517880,13420,13420,13420,13420,0
20250311,201200,9517880,13420,13420,13420,13420,0
20250311,201100,9517880,13420,13420,13420,13420,0
20250311,201000,9517880,13420,13420,13420,13420,1
20250311,200900,9517880,13420,13420,13420,13420,0
20250311,200800,9517880,13420,13420,13420,13420,0
20250311,200700,9517880,13420,13420,13420,13420,0
20250311,200600,9517880,13420,13420,13420,13420,0
20250311,200500,9517880,13420,13420,13420,13420,0
20250311,200400,9517880,13420,13420,13420,13420,0
20250311,200300,9517880,13420,13420,13420,13420,0
20250311,200200,9517880,13420,13420,13420,13420,0
20250311,200100,9517880,13420,13420,13420,13420,0
20250311,200000,9517880,13420,13420,13420,13420,0
20250311,195900,9517880,13420,13420,13420,13420,0
20250311,195800,9517880,13420,13420,13420,13420,0
20250311,195700,9517880,13420,13420,13420,13420,0
20250311,195600,9517880,13420,13420,13420,13420,0
20250311,195500,9517880,13420,13420,13420,13420,0
20250311,195400,9517880,13420,13420,13420,13420,0
20250311,195300,9517880,13420,13420,13420,13420,0
20250311,195200,9517880,13420,13420,13420,13420,0
20250311,195100,9517880,13420,13420,13420,13420,0
20250311,195000,9517880,13420,13420,13420,13420,0
20250311,194900,9517880,13420,13420,13420,13420,0
20250311,194800,9517880,13420,13420,13420,13420,0
20250311,194700,9517880,13420,13420,13420,13420,0
20250311,194600,9517880,13420,13420,13420,13420,0
20250311,194500,9517880,13420,13420,13420,13420,0
20250311,194400,9517880,13420,13420,13420,13420,0
20250311,194300,9517880,13420,13420,13420,13420,0
20250311,194200,9517880,13420,13420,13420,13420,0
20250311,194100,9517880,13420,13420,13420,13420,0
20250311,194000,9517880,13420,13420,13420,13420,1
20250311,193900,9517880,13420,13420,13420,13420,0
20250311,193800,9517880,13420,13420,13420,13420,0
20250311,193700,9517880,13420,13420,13420,13420,0
20250311,193600,9517880,13420,13420,13420,13420,0
20250311,193500,9517880,13420,13420,13420,13420,0
20250311,193400,9517880,13420,13420,13420,13420,0
20250311,193300,9517880,13420,13420,13420,13420,0
20250311,193200,9517880,13420,13420,13420,13420,0
20250311,193100,9517880,13420,13420,13420,13420,0
20250311,193000,9517880,13420,13420,13420,13420,0
20250311,192900,9517880,13420,13420,13420,13420,0
20250311,192800,9517880,13420,13420,13420,13420,0
20250311,192700,9517880,13420,13420,13420,13420,0
20250311,192600,9517880,13420,13420,13420,13420,0
20250311,192500,9517880,13420,13420,13420,13420,0
20250311,192400,9517880,13420,13420,13420,13420,0
20250311,192300,9517880,13420,13420,13420,13420,0
20250311,192200,9517880,13420,13420,13420,13420,0
20250311,192100,9517880,13420,13420,13420,13420,0
20250311,192000,9517880,13420,13420,13420,13420,0
20250311,191900,9517880,13420,13420,13420,13420,0
20250311,191800,9517880,13420,13420,13420,13420,0
20250311,191700,9517880,13420,13420,13420,13420,0
20250311,191600,9517880,13420,13420,13420,13420,0
20250311,191500,9517880,13420,13420,13420,13420,0
20250311,191400,9517880,13420,13420,13420,13420,0
20250311,191300,9517880,13420,13420,13420,13420,0
20250311,191200,9517880,13420,13420,13420,13420,0
20250311,191100,9517880,13420,13420,13420,13420,0
20250311,191000,9517880,13420,13420,13420,13420,1
20250311,190900,9517880,13420,13420,13420,13420,0
20250311,190800,9517880,13420,13420,13420,13420,0
20250311,190700,9517880,13420,13420,13420,13420,0
20250311,190600,9517880,13420,13420,13420,13420,0
20250311,190500,9517880,13420,13420,13420,13420,0
20250311,190400,9517880,13420,13420,13420,13420,0
20250311,190300,9517880,13420,13420,13420,13420,0
20250311,190200,9517880,13420,13420,13420,13420,0
20250311,190100,9517880,13420,13420,13420,13420,0
20250311,190000,9517880,13420,13420,13420,13420,0
20250311,185900,9517880,13420,13420,13420,13420,0
20250311,185800,9517880,13420,13420,13420,13420,0
20250311,185700,9517880,13420,13420,13420,13420,0
20250311,185600,9517880,13420,13420,13420,13420,0
20250311,185500,9517880,13420,13420,13420,13420,0
20250311,185400,9517880,13420,13420,13420,13420,0
20250311,185300,9517880,13420,13420,13420,13420,0
20250311,185200,9517880,13420,13420,13420,13420,0
20250311,185100,9517880,13420,13420,13420,13420,0
20250311,185000,9517880,13420,13420,13420,13420,0
20250311,184900,9517880,13420,13420,13420,13420,0
20250311,184800,9517880,13420,13420,13420,13420,0
20250311,184700,9517880,13420,13420,13420,13420,0
20250311,184600,9517880,13420,13420,13420,13420,0
20250311,184500,9517880,13420,13420,13420,13420,0
20250311,184400,9517880,13420,13420,13420,13420,0
20250311,184300,9517880,13420,13420,13420,13420,0
20250311,184200,9517880,13420,13420,13420,13420,0
20250311,184100,9517880,13420,13420,13420,13420,0
20250311,184000,9517880,13420,13420,13420,13420,1
20250311,183900,9517880,13420,13420,13420,13420,0
20250311,183800,9517880,13420,13420,13420,13420,0
20250311,183700,9517880,13420,13420,13420,13420,0
20250311,183600,9517880,13420,13420,13420,13420,0
20250311,183500,9517880,13420,13420,13420,13420,0
20250311,183400,9517880,13420,13420,13420,13420,0
20250311,183300,9517880,13420,13420,13420,13420,0
20250311,183200,9517880,13420,13420,13420,13420,0
20250311,183100,9517880,13420,13420,13420,13420,0
20250311,183000,9517880,13420,13420,13420,13420,0
20250311,182900,9517880,13420,13420,13420,13420,0
20250311,182800,9517880,13420,13420,13420,13420,0
20250311,182700,9517880,13420,13420,13420,13420,0
20250311,182600,9517880,13420,13420,13420,13420,0
20250311,182500,9517880,13420,13420,13420,13420,0
20250311,182400,9517880,13420,13420,13420,13420,0
20250311,182300,9517880,13420,13420,13420,13420,0
20250311,182200,9517880,13420,13420,13420,13420,0
20250311,182100,9517880,13420,13420,13420,13420,0
20250311,182000,9517880,13420,13420,13420,13420,0
20250311,181900,9517880,13420,13420,13420,13420,0
20250311,181800,9517880,13420,13420,13420,13420,0
20250311,181700,9517880,13420,13420,13420,13420,0
20250311,181600,9517880,13420,13420,13420,13420,0
20250311,181500,9517880,13420,13420,13420,13420,0
20250311,181400,9517880,13420,13420,13420,13420,0
20250311,181300,9517880,13420,13420,13420,13420,0
20250311,181200,9517880,13420,13420,13420,13420,0
20250311,181100,9517880,13420,13420,13420,13420,0
20250311,181000,9517880,13420,13420,13420,13420,1
20250311,180900,9517880,13420,13420,13420,13420,0
20250311,180800,9517880,13420,13420,13420,13420,0
20250311,180700,9517880,13420,13420,13420,13420,0
20250311,180600,9517880,13420,13420,13420,13420,0
20250311,180500,9517880,13420,13420,13420,13420,0
20250311,180400,9517880,13420,13420,13420,13420,0
20250311,180300,9517880,13420,13420,13420,13420,0
20250311,180200,9517880,13420,13420,13420,13420,0
20250311,180100,9517880,13420,13420,13420,13420,0
20250311,180000,9517880,13420,13420,13420,13420,0
20250311,175900,9517880,13420,13420,13420,13420,0
20250311,175800,9517880,13420,13420,13420,13420,0
20250311,175700,9517880,13420,13420,13420,13420,0
20250311,175600,9517880,13420,13420,13420,13420,0
20250311,175500,9517880,13420,13420,13420,13420,0
20250311,175400,9517880,13420,13420,13420,13420,0
20250311,175300,9517880,13420,13420,13420,13420,0
20250311,175200,9517880,13420,13420,13420,13420,0
20250311,175100,9517880,13420,13420,13420,13420,0
20250311,175000,9517880,13420,13420,13420,13420,0
20250311,174900,9517880,13420,13420,13420,13420,0
20250311,174800,9517880,13420,13420,13420,13420,0
20250311,174700,9517880,13420,13420,13420,13420,0
20250311,174600,9517880,13420,13420,13420,13420,0
20250311,174500,9517880,13420,13420,13420,13420,0
20250311,174400,9517880,13420,13420,13420,13420,0
20250311,174300,9517880,13420,13420,13420,13420,0
20250311,174200,9517880,13420,13420,13420,13420,0
20250311,174100,9517880,13420,13420,13420,13420,0
20250311,174000,9517880,13420,13420,13420,13420,1
20250311,173900,9517880,13420,13420,13420,13420,0
20250311,173800,9517880,13420,13420,13420,13420,0
20250311,173700,9517880,13420,13420,13420,13420,0
20250311,173600,9517880,13420,13420,13420,13420,0
20250311,173500,9517880,13420,13420,13420,13420,0
20250311,173400,9517880,13420,13420,13420,13420,0
20250311,173300,9517880,13420,13420,13420,13420,0
20250311,173200,9517880,13420,13420,13420,13420,0
20250311,173100,9517880,13420,13420,13420,13420,0
20250311,173000,9517880,13420,13420,13420,13420,0
20250311,172900,9517880,13420,13420,13420,13420,0
20250311,172800,9517880,13420,13420,13420,13420,0
20250311,172700,9517880,13420,13420,13420,13420,0
20250311,172600,9517880,13420,13420,13420,13420,0
20250311,172500,9517880,13420,13420,13420,13420,0
20250311,172400,9517880,13420,13420,13420,13420,0
20250311,172300,9517880,13420,13420,13420,13420,0
20250311,172200,9517880,13420,13420,13420,13420,0
20250311,172100,9517880,13420,13420,13420,13420,0
20250311,172000,9517880,13420,13420,13420,13420,0
20250311,171900,9517880,13420,13420,13420,13420,0
20250311,171800,9517880,13420,13420,13420,13420,0
20250311,171700,9517880,13420,13420,13420,13420,0
20250311,171600,9517880,13420,13420,13420,13420,0
20250311,171500,9517880,13420,13420,13420,13420,0
20250311,171400,9517880,13420,13420,13420,13420,0
20250311,171300,9517880,13420,13420,13420,13420,0
20250311,171200,9517880,13420,13420,13420,13420,0
20250311,171100,9517880,13420,13420,13420,13420,0
20250311,171000,9517880,13420,13420,13420,13420,1
20250311,170900,9517880,13420,13420,13420,13420,0
20250311,170800,9517880,13420,13420,13420,13420,0
20250311,170700,9517880,13420,13420,13420,13420,0
20250311,170600,9517880,13420,13420,13420,13420,0
20250311,170500,9517880,13420,13420,13420,13420,0
20250311,170400,9517880,13420,13420,13420,13420,0
20250311,170300,9517880,13420,13420,13420,13420,0
20250311,170200,9517880,13420,13420,13420,13420,0
20250311,170100,9517880,13420,13420,13420,13420,0
20250311,170000,9517880,13420,13420,13420,13420,0
20250311,165900,9517880,13420,13420,13420,13420,0
20250311,165800,9517880,13420,13420,13420,13420,0
20250311,165700,9517880,13420,13420,13420,13420,0
20250311,165600,9517880,13420,13420,13420,13420,0
20250311,165500,9517880,13420,13420,13420,13420,0
20250311,165400,9517880,13420,13420,13420,13420,0
20250311,165300,9517880,13420,13420,13420,13420,0
20250311,165200,9517880,13420,13420,13420,13420,0
20250311,165100,9517880,13420,13420,13420,13420,0
20250311,165000,9517880,13420,13420,13420,13420,0
20250311,164900,9517880,13420,13420,13420,13420,0
20250311,164800,9517880,13420,13420,13420,13420,0
20250311,164700,9517880,13420,13420,13420,13420,0
20250311,164600,9517880,13420,13420,13420,13420,0
20250311,164500,9517880,13420,13420,13420,13420,0
20250311,164400,9517880,13420,13420,13420,13420,0
20250311,164300,9517880,13420,13420,13420,13420,0
20250311,164200,9517880,13420,13420,13420,13420,0
20250311,164100,9517880,13420,13420,13420,13420,0
20250311,164000,9517880,13420,13420,13420,13420,1
20250311,163900,9517880,13420,13420,13420,13420,0
20250311,163800,9517880,13420,13420,13420,13420,0
20250311,163700,9517880,13420,13420,13420,13420,0
20250311,163600,9517880,13420,13420,13420,13420,0
20250311,163500,9517880,13420,13420,13420,13420,0
20250311,163400,9517880,13420,13420,13420,13420,0
20250311,163300,9517880,13420,13420,13420,13420,0
20250311,163200,9517880,13420,13420,13420,13420,0
20250311,163100,9517880,13420,13420,13420,13420,0
20250311,163000,9517880,13420,13420,13420,13420,0
20250311,162900,9517880,13420,13420,13420,13420,0
20250311,162800,9517880,13420,13420,13420,13420,0
20250311,162700,9517880,13420,13420,13420,13420,0
20250311,162600,9517880,13420,13420,13420,13420,0
20250311,162500,9517880,13420,13420,13420,13420,0
20250311,162400,9517880,13420,13420,13420,13420,0
20250311,162300,9517880,13420,13420,13420,13420,0
20250311,162200,9517880,13420,13420,13420,13420,0
20250311,162100,9517880,13420,13420,13420,13420,0
20250311,162000,9517880,13420,13420,13420,13420,0
20250311,161900,9517880,13420,13420,13420,13420,0
20250311,161800,9517880,13420,13420,13420,13420,0
20250311,161700,9517880,13420,13420,13420,13420,0
20250311,161600,9517880,13420,13420,13420,13420,0
20250311,161500,9517880,13420,13420,13420,13420,0
20250311,161400,9517880,13420,13420,13420,13420,0
20250311,161300,9517880,13420,13420,13420,13420,0
20250311,161200,9517880,13420,13420,13420,13420,0
20250311,161100,9517880,13420,13420,13420,13420,0
20250311,161000,9517880,13420,13420,13420,13420,1
20250311,160900,9517880,13420,13420,13420,13420,0
20250311,160800,9517880,13420,13420,13420,13420,0
20250311,160700,9517880,13420,13420,13420,13420,0
20250311,160600,9517880,13420,13420,13420,13420,0
20250311,160500,9517880,13420,13420,13420,13420,0
20250311,160400,9517880,13420,13420,13420,13420,0
20250311,160300,9517880,13420,13420,13420,13420,0
20250311,160200,9517880,13420,13420,13420,13420,0
20250311,160100,9517880,13420,13420,13420,13420,0
20250311,160000,9517880,13420,13420,13420,13420,0
20250311,155900,9517880,13420,13420,13420,13420,0
20250311,155800,9517880,13420,13420,13420,13420,0
20250311,155700,9517880,13420,13420,13420,13420,0
20250311,155600,9517880,13420,13420,13420,13420,0
20250311,155500,9517880,13420,13420,13420,13420,0
20250311,155400,9517880,13420,13420,13420,13420,0
20250311,155300,9517880,13420,13420,13420,13420,0
20250311,155200,9517880,13420,13420,13420,13420,0
20250311,155100,9517880,13420,13420,13420,13420,0
20250311,155000,9517880,13420,13420,13420,13420,0
20250311,154900,9517880,13420,13420,13420,13420,0
20250311,154800,9517880,13420,13420,13420,13420,0
20250311,154700,9517880,13420,13420,13420,13420,0
20250311,154600,9517880,13420,13420,13420,13420,0
20250311,154500,9517880,13420,13420,13420,13420,0
20250311,154400,9517880,13420,13420,13420,13420,0
20250311,154300,9517880,13420,13420,13420,13420,0
20250311,154200,9517880,13420,13420,13420,13420,0
20250311,154100,9517880,13420,13420,13420,13420,0
20250311,154000,9517880,13420,13420,13420,13420,1
20250311,153900,9517880,13420,13420,13420,13420,0
20250311,153800,9517880,13420,13420,13420,13420,0
20250311,153700,9517880,13420,13420,13420,13420,0
20250311,153600,9517880,13420,13420,13420,13420,0
20250311,153500,9517880,13420,13420,13420,13420,0
20250311,153400,9517880,13420,13420,13420,13420,0
20250311,153300,9517880,13420,13420,13420,13420,0
20250311,153200,9517880,13420,13420,13420,13420,0
20250311,153100,9517880,13420,13420,13420,13420,0
20250311,153000,9517880,13420,13420,13420,13420,1
20250311,152900,9504460,13440,13440,13440,13440,0
20250311,152800,9504460,13440,13440,13440,13440,0
20250311,152700,9504460,13440,13440,13440,13440,0
20250311,152600,9504460,13440,13440,13440,13440,0
20250311,152500,9504460,13440,13440,13440,13440,0
20250311,152400,9504460,13440,13440,13440,13440,0
20250311,152300,9504460,13440,13440,13440,13440,0
20250311,152200,9504460,13440,13440,13440,13440,0
20250311,152100,9504460,13440,13440,13440,13440,0
20250311,152000,9504460,13440,13440,13440,13440,0
20250311,151900,9504460,13440,13440,13440,13440,0
20250311,151800,9504460,13440,13440,13440,13440,0
20250311,151700,9504460,13440,13440,13440,13440,0
20250311,151600,9504460,13440,13440,13440,13440,0
20250311,151500,9504460,13440,13440,13440,13440,0
20250311,151400,9504460,13440,13440,13440,13440,0
20250311,151300,9504460,13440,13440,13440,13440,0
20250311,151200,9504460,13440,13440,13440,13440,0
20250311,151100,9504460,13440,13440,13440,13440,0
20250311,151000,9504460,13440,13440,13440,13440,0
20250311,150900,9504460,13440,13440,13440,13440,0
20250311,150800,9504460,13440,13440,13440,13440,0
20250311,150700,9504460,13440,13440,13440,13440,0
20250311,150600,9504460,13440,13440,13440,13440,0
20250311,150500,9504460,13440,13440,13440,13440,0
20250311,150400,9504460,13440,13440,13440,13440,0
20250311,150300,9504460,13440,13440,13440,13440,0
20250311,150200,9504460,13440,13440,13440,13440,0
20250311,150100,9504460,13440,13440,13440,13440,0
20250311,150000,9504460,13440,13440,13440,13440,0
20250311,145900,9504460,13440,13440,13440,13440,0
20250311,145800,9504460,13440,13440,13440,13440,0
20250311,145700,9504460,13440,13440,13440,13440,0
20250311,145600,9504460,13440,13440,13440,13440,0
20250311,145500,9504460,13440,13440,13440,13440,0
20250311,145400,9504460,13440,13440,13440,13440,0
20250311,145300,9504460,13440,13440,13440,13440,0
20250311,145200,9504460,13440,13440,13440,13440,0
20250311,145100,9504460,13440,13440,13440,13440,0
20250311,145000,9504460,13440,13440,13440,13440,0
20250311,144900,9504460,13440,13440,13440,13440,0
20250311,144800,9504460,13440,13440,13440,13440,0
20250311,144700,9504460,13440,13440,13440,13440,0
20250311,144600,9504460,13440,13440,13440,13440,0
20250311,144500,9504460,13440,13440,13440,13440,0
20250311,144400,9504460,13440,13440,13440,13440,0
20250311,144300,9504460,13440,13440,13440,13440,0
20250311,144200,9504460,13440,13440,13440,13440,0
20250311,144100,9504460,13440,13440,13440,13440,0
20250311,144000,9504460,13440,13440,13440,13440,0
20250311,143900,9504460,13440,13440,13440,13440,0
20250311,143800,9504460,13440,13440,13440,13440,0
20250311,143700,9504460,13440,13440,13440,13440,0
20250311,143600,9504460,13440,13440,13440,13440,0
20250311,143500,9504460,13440,13440,13440,13440,0
20250311,143400,9504460,13440,13440,13440,13440,0
20250311,143300,9504460,13440,13440,13440,13440,0
20250311,143200,9504460,13440,13440,13440,13440,0
20250311,143100,9504460,13440,13440,13440,13440,0
20250311,143000,9504460,13440,13440,13440,13440,0
20250311,142900,9504460,13440,13440,13440,13440,0
20250311,142800,9504460,13440,13440,13440,13440,0
20250311,142700,9504460,13440,13440,13440,13440,0
20250311,142600,9504460,13440,13440,13440,13440,0
20250311,142500,9504460,13440,13440,13440,13440,0
20250311,142400,9504460,13440,13440,13440,13440,0
20250311,142300,9504460,13440,13440,13440,13440,0
20250311,142200,9504460,13440,13440,13440,13440,0
20250311,142100,9504460,13440,13440,13440,13440,0
20250311,142000,9504460,13440,13440,13440,13440,0
20250311,141900,9504460,13440,13440,13440,13440,0
20250311,141800,9504460,13440,13440,13440,13440,0
20250311,141700,9504460,13440,13440,13440,13440,0
20250311,141600,9504460,13440,13440,13440,13440,0
20250311,141500,9504460,13440,13440,13440,13440,0
20250311,141400,9504460,13440,13440,13440,13440,0
20250311,141300,9504460,13440,13440,13440,13440,0
20250311,141200,9504460,13440,13440,13440,13440,0
20250311,141100,9504460,13440,13440,13440,13440,0
20250311,141000,9504460,13440,13440,13440,13440,0
20250311,140900,9504460,13440,13440,13440,13440,0
20250311,140800,9504460,13440,13100,13440,13100,3
20250311,140700,9464820,13100,13100,13100,13100,0
20250311,140600,9464820,13100,13100,13100,13100,0
20250311,140500,9464820,13100,13100,13100,13100,10
20250311,140400,9333820,13440,13440,13440,13440,0
20250311,140300,9333820,13440,13440,13440,13440,0
20250311,140200,9333820,13440,13440,13440,13440,0
20250311,140100,9333820,13440,13440,13440,13440,0
20250311,140000,9333820,13440,13440,13440,13440,0
20250311,135900,9333820,13440,13440,13440,13440,0
20250311,135800,9333820,13440,13440,13440,13440,0
20250311,135700,9333820,13440,13440,13440,13440,0
20250311,135600,9333820,13440,13440,13440,13440,0
20250311,135500,9333820,13440,13440,13440,13440,0
20250311,135400,9333820,13440,13440,13440,13440,0
20250311,135300,9333820,13440,13440,13440,13440,0
20250311,135200,9333820,13440,13440,13440,13440,0
20250311,135100,9333820,13440,13440,13440,13440,0
20250311,135000,9333820,13440,13440,13440,13440,0
20250311,134900,9333820,13440,13440,13440,13440,0
20250311,134800,9333820,13440,13440,13440,13440,0
20250311,134700,9333820,13440,13440,13440,13440,0
20250311,134600,9333820,13440,13440,13440,13440,0
20250311,134500,9333820,13440,13440,13440,13440,0
20250311,134400,9333820,13440,13440,13440,13440,0
20250311,134300,9333820,13440,13440,13440,13440,0
20250311,134200,9333820,13440,13440,13440,13440,0
20250311,134100,9333820,13440,13440,13440,13440,0
20250311,134000,9333820,13440,13440,13440,13440,0
20250311,133900,9333820,13440,13440,13440,13440,0
20250311,133800,9333820,13440,13440,13440,13440,0
20250311,133700,9333820,13440,13440,13440,13440,0
20250311,133600,9333820,13440,13440,13440,13440,1
20250311,133500,9320380,13000,13000,13000,13000,0
20250311,133400,9320380,13000,13000,13000,13000,0
20250311,133300,9320380,13000,13000,13000,13000,0
20250311,133200,9320380,13000,13000,13000,13000,0
20250311,133100,9320380,13000,13000,13000,13000,0
20250311,133000,9320380,13000,13000,13000,13000,0
20250311,132900,9320380,13000,13000,13000,13000,0
20250311,132800,9320380,13000,13030,13030,13000,64
20250311,132700,8487840,13100,13100,13100,13100,0
20250311,132600,8487840,13100,13100,13100,13100,0
20250311,132500,8487840,13100,13100,13100,13100,0
20250311,132400,8487840,13100,13100,13100,13100,0
20250311,132300,8487840,13100,13100,13100,13100,0
20250311,132200,8487840,13100,13100,13100,13100,0
20250311,132100,8487840,13100,13100,13100,13100,100
20250311,132000,7177840,13650,13650,13650,13650,0
20250311,131900,7177840,13650,13650,13650,13650,0
20250311,131800,7177840,13650,13650,13650,13650,0
20250311,131700,7177840,13650,13650,13650,13650,0
20250311,131600,7177840,13650,13650,13650,13650,0
20250311,131500,7177840,13650,13650,13650,13650,0
20250311,131400,7177840,13650,13650,13650,13650,0
20250311,131300,7177840,13650,13650,13650,13650,0
20250311,131200,7177840,13650,13650,13650,13650,0
20250311,131100,7177840,13650,13650,13650,13650,0
20250311,131000,7177840,13650,13650,13650,13650,0
20250311,130900,7177840,13650,13650,13650,13650,0
20250311,130800,7177840,13650,13650,13650,13650,0
20250311,130700,7177840,13650,13650,13650,13650,0
20250311,130600,7177840,13650,13650,13650,13650,0
20250311,130500,7177840,13650,13650,13650,13650,0
20250311,130400,7177840,13650,13650,13650,13650,0
20250311,130300,7177840,13650,13650,13650,13650,0
20250311,130200,7177840,13650,13650,13650,13650,0
20250311,130100,7177840,13650,13650,13650,13650,0
20250311,130000,7177840,13650,13650,13650,13650,0
20250311,125900,7177840,13650,13650,13650,13650,0
20250311,125800,7177840,13650,13650,13650,13650,0
20250311,125700,7177840,13650,13650,13650,13650,0
20250311,125600,7177840,13650,13650,13650,13650,0
20250311,125500,7177840,13650,13650,13650,13650,0
20250311,125400,7177840,13650,13650,13650,13650,0
20250311,125300,7177840,13650,13650,13650,13650,0
20250311,125200,7177840,13650,13650,13650,13650,0
20250311,125100,7177840,13650,13650,13650,13650,0
20250311,125000,7177840,13650,13650,13650,13650,0
20250311,124900,7177840,13650,13650,13650,13650,0
20250311,124800,7177840,13650,13650,13650,13650,0
20250311,124700,7177840,13650,13650,13650,13650,0
20250311,124600,7177840,13650,13650,13650,13650,0
20250311,124500,7177840,13650,13650,13650,13650,0
20250311,124400,7177840,13650,13650,13650,13650,0
20250311,124300,7177840,13650,13650,13650,13650,0
20250311,124200,7177840,13650,13650,13650,13650,0
20250311,124100,7177840,13650,13650,13650,13650,0
20250311,124000,7177840,13650,13650,13650,13650,0
20250311,123900,7177840,13650,13650,13650,13650,0
20250311,123800,7177840,13650,13650,13650,13650,0
20250311,123700,7177840,13650,13650,13650,13650,0
20250311,123600,7177840,13650,13650,13650,13650,0
20250311,123500,7177840,13650,13650,13650,13650,0
20250311,123400,7177840,13650,13650,13650,13650,0
20250311,123300,7177840,13650,13650,13650,13650,0
20250311,123200,7177840,13650,13650,13650,13650,0
20250311,123100,7177840,13650,13650,13650,13650,0
20250311,123000,7177840,13650,13650,13650,13650,0
20250311,122900,7177840,13650,13650,13650,13650,0
20250311,122800,7177840,13650,13650,13650,13650,0
20250311,122700,7177840,13650,13650,13650,13650,0
20250311,122600,7177840,13650,13650,13650,13650,0
20250311,122500,7177840,13650,13650,13650,13650,0
20250311,122400,7177840,13650,13650,13650,13650,0
20250311,122300,7177840,13650,13650,13650,13650,0
20250311,122200,7177840,13650,13650,13650,13650,0
20250311,122100,7177840,13650,13650,13650,13650,0
20250311,122000,7177840,13650,13650,13650,13650,0
20250311,121900,7177840,13650,13650,13650,13650,0
20250311,121800,7177840,13650,13650,13650,13650,0
20250311,121700,7177840,13650,13650,13650,13650,0
20250311,121600,7177840,13650,13650,13650,13650,0
20250311,121500,7177840,13650,13650,13650,13650,0
20250311,121400,7177840,13650,13650,13650,13650,0
20250311,121300,7177840,13650,13650,13650,13650,0
20250311,121200,7177840,13650,13650,13650,13650,0
20250311,121100,7177840,13650,13650,13650,13650,0
20250311,121000,7177840,13650,13650,13650,13650,0
20250311,120900,7177840,13650,13650,13650,13650,0
20250311,120800,7177840,13650,13650,13650,13650,0
20250311,120700,7177840,13650,13650,13650,13650,0
20250311,120600,7177840,13650,13650,13650,13650,0
20250311,120500,7177840,13650,13650,13650,13650,0
20250311,120400,7177840,13650,13650,13650,13650,0
20250311,120300,7177840,13650,13650,13650,13650,0
20250311,120200,7177840,13650,13650,13650,13650,0
20250311,120100,7177840,13650,13650,13650,13650,0
20250311,120000,7177840,13650,13650,13650,13650,0
20250311,115900,7177840,13650,13650,13650,13650,0
20250311,115800,7177840,13650,13650,13650,13650,0
20250311,115700,7177840,13650,13650,13650,13650,0
20250311,115600,7177840,13650,13650,13650,13650,0
20250311,115500,7177840,13650,13650,13650,13650,0
20250311,115400,7177840,13650,13650,13650,13650,0
20250311,115300,7177840,13650,13650,13650,13650,0
20250311,115200,7177840,13650,13650,13650,13650,0
20250311,115100,7177840,13650,13650,13650,13650,0
20250311,115000,7177840,13650,13650,13650,13650,0
20250311,114900,7177840,13650,13650,13650,13650,0
20250311,114800,7177840,13650,13650,13650,13650,0
20250311,114700,7177840,13650,13650,13650,13650,0
20250311,114600,7177840,13650,13650,13650,13650,0
20250311,114500,7177840,13650,13650,13650,13650,0
20250311,114400,7177840,13650,13650,13650,13650,0
20250311,114300,7177840,13650,13650,13650,13650,0
20250311,114200,7177840,13650,13650,13650,13650,0
20250311,114100,7177840,13650,13650,13650,13650,0
20250311,114000,7177840,13650,13650,13650,13650,0
20250311,113900,7177840,13650,13650,13650,13650,0
20250311,113800,7177840,13650,13650,13650,13650,0
20250311,113700,7177840,13650,13650,13650,13650,0
20250311,113600,7177840,13650,13650,13650,13650,0
20250311,113500,7177840,13650,13650,13650,13650,0
20250311,113400,7177840,13650,13650,13650,13650,0
20250311,113300,7177840,13650,13650,13650,13650,0
20250311,113200,7177840,13650,13650,13650,13650,0
20250311,113100,7177840,13650,13650,13650,13650,0
20250311,113000,7177840,13650,13650,13650,13650,0
20250311,112900,7177840,13650,13650,13650,13650,0
20250311,112800,7177840,13650,13650,13650,13650,0
20250311,112700,7177840,13650,13650,13650,13650,0
20250311,112600,7177840,13650,13650,13650,13650,0
20250311,112500,7177840,13650,13650,13650,13650,0
20250311,112400,7177840,13650,13650,13650,13650,0
20250311,112300,7177840,13650,13650,13650,13650,0
20250311,112200,7177840,13650,13650,13650,13650,0
20250311,112100,7177840,13650,13650,13650,13650,0
20250311,112000,7177840,13650,13650,13650,13650,0
20250311,111900,7177840,13650,13650,13650,13650,0
20250311,111800,7177840,13650,13650,13650,13650,0
20250311,111700,7177840,13650,13650,13650,13650,0
20250311,111600,7177840,13650,13650,13650,13650,0
20250311,111500,7177840,13650,13650,13650,13650,0
20250311,111400,7177840,13650,13650,13650,13650,0
20250311,111300,7177840,13650,13650,13650,13650,0
20250311,111200,7177840,13650,13650,13650,13650,0
20250311,111100,7177840,13650,13650,13650,13650,0
20250311,111000,7177840,13650,13650,13650,13650,0
20250311,110900,7177840,13650,13650,13650,13650,0
20250311,110800,7177840,13650,13650,13650,13650,0
20250311,110700,7177840,13650,13650,13650,13650,0
20250311,110600,7177840,13650,13650,13650,13650,0
20250311,110500,7177840,13650,13650,13650,13650,0
20250311,110400,7177840,13650,13650,13650,13650,0
20250311,110300,7177840,13650,13650,13650,13650,0
20250311,110200,7177840,13650,13650,13650,13650,0
20250311,110100,7177840,13650,13650,13650,13650,0
20250311,110000,7177840,13650,13650,13650,13650,0
20250311,105900,7177840,13650,13650,13650,13650,0
20250311,105800,7177840,13650,13650,13650,13650,0
20250311,105700,7177840,13650,13650,13650,13650,0
20250311,105600,7177840,13650,13650,13650,13650,0
20250311,105500,7177840,13650,13650,13650,13650,0
20250311,105400,7177840,13650,13650,13650,13650,0
20250311,105300,7177840,13650,13650,13650,13650,0
20250311,105200,7177840,13650,13650,13650,13650,0
20250311,105100,7177840,13650,13650,13650,13650,0
20250311,105000,7177840,13650,13650,13650,13650,0
20250311,104900,7177840,13650,13650,13650,13650,0
20250311,104800,7177840,13650,13650,13650,13650,0
20250311,104700,7177840,13650,13650,13650,13650,0
20250311,104600,7177840,13650,13650,13650,13650,0
20250311,104500,7177840,13650,13650,13650,13650,0
20250311,104400,7177840,13650,13650,13650,13650,0
20250311,104300,7177840,13650,13650,13650,13650,0
20250311,104200,7177840,13650,13650,13650,13650,0
20250311,104100,7177840,13650,13650,13650,13650,0
20250311,104000,7177840,13650,13650,13650,13650,0
20250311,103900,7177840,13650,13650,13650,13650,0
20250311,103800,7177840,13650,13650,13650,13650,0
20250311,103700,7177840,13650,13650,13650,13650,0
20250311,103600,7177840,13650,13650,13650,13650,0
20250311,103500,7177840,13650,13650,13650,13650,0
20250311,103400,7177840,13650,13650,13650,13650,0
20250311,103300,7177840,13650,13650,13650,13650,0
20250311,103200,7177840,13650,13650,13650,13650,7
20250311,103100,7082290,13670,13670,13670,13670,0
20250311,103000,7082290,13670,13670,13670,13670,1
20250311,102900,7068620,13010,13010,13010,13010,0
20250311,102800,7068620,13010,13010,13010,13010,0
20250311,102700,7068620,13010,13010,13010,13010,0
20250311,102600,7068620,13010,13010,13010,13010,0
20250311,102500,7068620,13010,13010,13010,13010,0
20250311,102400,7068620,13010,13010,13010,13010,0
20250311,102300,7068620,13010,13010,13010,13010,0
20250311,102200,7068620,13010,13010,13010,13010,0
20250311,102100,7068620,13010,13010,13010,13010,0
20250311,102000,7068620,13010,13010,13010,13010,0
20250311,101900,7068620,13010,13010,13010,13010,0
20250311,101800,7068620,13010,13080,13750,13010,540
20250311,101700,27990,14000,14000,14000,14000,0
20250311,101600,27990,14000,14000,14000,14000,0
20250311,101500,27990,14000,14000,14000,14000,0
20250311,101400,27990,14000,14000,14000,14000,0
20250311,101300,27990,14000,14000,14000,14000,0
20250311,101200,27990,14000,14000,14000,14000,0
20250311,101100,27990,14000,14000,14000,14000,0
20250311,101000,27990,14000,14000,14000,14000,0
20250311,100900,27990,14000,14000,14000,14000,0
20250311,100800,27990,14000,14000,14000,14000,0
20250311,100700,27990,14000,14000,14000,14000,0
20250311,100600,27990,14000,14000,14000,14000,0
20250311,100500,27990,14000,14000,14000,14000,0
20250311,100400,27990,14000,14000,14000,14000,0
20250311,100300,27990,14000,14000,14000,14000,0
20250311,100200,27990,14000,14000,14000,14000,0
20250311,100100,27990,14000,14000,14000,14000,0
20250311,100000,27990,14000,14000,14000,14000,0
20250311,095900,27990,14000,14000,14000,14000,0
20250311,095800,27990,14000,14000,14000,14000,0
20250311,095700,27990,14000,14000,14000,14000,0
20250311,095600,27990,14000,14000,14000,14000,0
20250311,095500,27990,14000,14000,14000,14000,0
20250311,095400,27990,14000,14000,14000,14000,0
20250311,095300,27990,14000,14000,14000,14000,0
20250311,095200,27990,14000,14000,14000,14000,0
20250311,095100,27990,14000,14000,14000,14000,0
20250311,095000,27990,14000,14000,14000,14000,0
20250311,094900,27990,14000,14000,14000,14000,0
20250311,094800,27990,14000,14000,14000,14000,0
20250311,094700,27990,14000,14000,14000,14000,0
20250311,094600,27990,14000,14000,14000,14000,0
20250311,094500,27990,14000,14000,14000,14000,0
20250311,094400,27990,14000,14000,14000,14000,0
20250311,094300,27990,14000,14000,14000,14000,0
20250311,094200,27990,14000,14000,14000,14000,0
20250311,094100,27990,14000,14000,14000,14000,0
20250311,094000,27990,14000,14000,14000,14000,0
20250311,093900,27990,14000,14000,14000,14000,0
20250311,093800,27990,14000,14000,14000,14000,0
20250311,093700,27990,14000,14000,14000,14000,0
20250311,093600,27990,14000,14000,14000,14000,0
20250311,093500,27990,14000,14000,14000,14000,0
20250311,093400,27990,14000,14000,14000,14000,0
20250311,093300,27990,14000,14000,14000,14000,0
20250311,093200,27990,14000,14000,14000,14000,0
20250311,093100,27990,14000,14000,14000,14000,0
20250311,093000,27990,14000,14000,14000,14000,0
20250311,092900,27990,14000,14000,14000,14000,0
20250311,092800,27990,14000,14000,14000,14000,0
20250311,092700,27990,14000,14000,14000,14000,0
20250311,092600,27990,14000,14000,14000,14000,0
20250311,092500,27990,14000,14000,14000,14000,0
20250311,092400,27990,14000,14000,14000,14000,0
20250311,092300,27990,14000,14000,14000,14000,0
20250311,092200,27990,14000,14000,14000,14000,0
20250311,092100,27990,14000,14000,14000,14000,0
20250311,092000,27990,14000,14000,14000,14000,0
20250311,091900,27990,14000,14000,14000,14000,0
20250311,091800,27990,14000,14000,14000,14000,0
20250311,091700,27990,14000,14000,14000,14000,0
20250311,091600,27990,14000,14000,14000,14000,0
20250311,091500,27990,14000,14000,14000,14000,0
20250311,091400,27990,14000,14000,14000,14000,0
20250311,091300,27990,14000,14000,14000,14000,0
20250311,091200,27990,14000,14000,14000,14000,0
20250311,091100,27990,14000,14000,14000,14000,0
20250311,091000,27990,14000,14000,14000,14000,0
20250311,090900,27990,14000,14000,14000,14000,0
20250311,090800,27990,14000,14000,14000,14000,0
20250311,090700,27990,14000,14000,14000,14000,0
20250311,090600,27990,14000,14000,14000,14000,0
20250311,090500,27990,14000,14000,14000,14000,0
20250311,090400,27990,14000,14000,14000,14000,0
20250311,090300,27990,14000,14000,14000,14000,0
20250311,090200,27990,14000,14000,14000,14000,0
20250311,090100,27990,14000,14000,14000,14000,0
20250311,090000,27990,14000,13990,14000,13990,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 214000 9517880 13420 13420 13420 13420 1
3 20250311 213900 9517880 13420 13420 13420 13420 0
4 20250311 213800 9517880 13420 13420 13420 13420 0
5 20250311 213700 9517880 13420 13420 13420 13420 0
6 20250311 213600 9517880 13420 13420 13420 13420 0
7 20250311 213500 9517880 13420 13420 13420 13420 0
8 20250311 213400 9517880 13420 13420 13420 13420 0
9 20250311 213300 9517880 13420 13420 13420 13420 0
10 20250311 213200 9517880 13420 13420 13420 13420 0
11 20250311 213100 9517880 13420 13420 13420 13420 0
12 20250311 213000 9517880 13420 13420 13420 13420 0
13 20250311 212900 9517880 13420 13420 13420 13420 0
14 20250311 212800 9517880 13420 13420 13420 13420 0
15 20250311 212700 9517880 13420 13420 13420 13420 0
16 20250311 212600 9517880 13420 13420 13420 13420 0
17 20250311 212500 9517880 13420 13420 13420 13420 0
18 20250311 212400 9517880 13420 13420 13420 13420 0
19 20250311 212300 9517880 13420 13420 13420 13420 0
20 20250311 212200 9517880 13420 13420 13420 13420 0
21 20250311 212100 9517880 13420 13420 13420 13420 0
22 20250311 212000 9517880 13420 13420 13420 13420 0
23 20250311 211900 9517880 13420 13420 13420 13420 0
24 20250311 211800 9517880 13420 13420 13420 13420 0
25 20250311 211700 9517880 13420 13420 13420 13420 0
26 20250311 211600 9517880 13420 13420 13420 13420 0
27 20250311 211500 9517880 13420 13420 13420 13420 0
28 20250311 211400 9517880 13420 13420 13420 13420 0
29 20250311 211300 9517880 13420 13420 13420 13420 0
30 20250311 211200 9517880 13420 13420 13420 13420 0
31 20250311 211100 9517880 13420 13420 13420 13420 0
32 20250311 211000 9517880 13420 13420 13420 13420 1
33 20250311 210900 9517880 13420 13420 13420 13420 0
34 20250311 210800 9517880 13420 13420 13420 13420 0
35 20250311 210700 9517880 13420 13420 13420 13420 0
36 20250311 210600 9517880 13420 13420 13420 13420 0
37 20250311 210500 9517880 13420 13420 13420 13420 0
38 20250311 210400 9517880 13420 13420 13420 13420 0
39 20250311 210300 9517880 13420 13420 13420 13420 0
40 20250311 210200 9517880 13420 13420 13420 13420 0
41 20250311 210100 9517880 13420 13420 13420 13420 0
42 20250311 210000 9517880 13420 13420 13420 13420 0
43 20250311 205900 9517880 13420 13420 13420 13420 0
44 20250311 205800 9517880 13420 13420 13420 13420 0
45 20250311 205700 9517880 13420 13420 13420 13420 0
46 20250311 205600 9517880 13420 13420 13420 13420 0
47 20250311 205500 9517880 13420 13420 13420 13420 0
48 20250311 205400 9517880 13420 13420 13420 13420 0
49 20250311 205300 9517880 13420 13420 13420 13420 0
50 20250311 205200 9517880 13420 13420 13420 13420 0
51 20250311 205100 9517880 13420 13420 13420 13420 0
52 20250311 205000 9517880 13420 13420 13420 13420 0
53 20250311 204900 9517880 13420 13420 13420 13420 0
54 20250311 204800 9517880 13420 13420 13420 13420 0
55 20250311 204700 9517880 13420 13420 13420 13420 0
56 20250311 204600 9517880 13420 13420 13420 13420 0
57 20250311 204500 9517880 13420 13420 13420 13420 0
58 20250311 204400 9517880 13420 13420 13420 13420 0
59 20250311 204300 9517880 13420 13420 13420 13420 0
60 20250311 204200 9517880 13420 13420 13420 13420 0
61 20250311 204100 9517880 13420 13420 13420 13420 0
62 20250311 204000 9517880 13420 13420 13420 13420 1
63 20250311 203900 9517880 13420 13420 13420 13420 0
64 20250311 203800 9517880 13420 13420 13420 13420 0
65 20250311 203700 9517880 13420 13420 13420 13420 0
66 20250311 203600 9517880 13420 13420 13420 13420 0
67 20250311 203500 9517880 13420 13420 13420 13420 0
68 20250311 203400 9517880 13420 13420 13420 13420 0
69 20250311 203300 9517880 13420 13420 13420 13420 0
70 20250311 203200 9517880 13420 13420 13420 13420 0
71 20250311 203100 9517880 13420 13420 13420 13420 0
72 20250311 203000 9517880 13420 13420 13420 13420 0
73 20250311 202900 9517880 13420 13420 13420 13420 0
74 20250311 202800 9517880 13420 13420 13420 13420 0
75 20250311 202700 9517880 13420 13420 13420 13420 0
76 20250311 202600 9517880 13420 13420 13420 13420 0
77 20250311 202500 9517880 13420 13420 13420 13420 0
78 20250311 202400 9517880 13420 13420 13420 13420 0
79 20250311 202300 9517880 13420 13420 13420 13420 0
80 20250311 202200 9517880 13420 13420 13420 13420 0
81 20250311 202100 9517880 13420 13420 13420 13420 0
82 20250311 202000 9517880 13420 13420 13420 13420 0
83 20250311 201900 9517880 13420 13420 13420 13420 0
84 20250311 201800 9517880 13420 13420 13420 13420 0
85 20250311 201700 9517880 13420 13420 13420 13420 0
86 20250311 201600 9517880 13420 13420 13420 13420 0
87 20250311 201500 9517880 13420 13420 13420 13420 0
88 20250311 201400 9517880 13420 13420 13420 13420 0
89 20250311 201300 9517880 13420 13420 13420 13420 0
90 20250311 201200 9517880 13420 13420 13420 13420 0
91 20250311 201100 9517880 13420 13420 13420 13420 0
92 20250311 201000 9517880 13420 13420 13420 13420 1
93 20250311 200900 9517880 13420 13420 13420 13420 0
94 20250311 200800 9517880 13420 13420 13420 13420 0
95 20250311 200700 9517880 13420 13420 13420 13420 0
96 20250311 200600 9517880 13420 13420 13420 13420 0
97 20250311 200500 9517880 13420 13420 13420 13420 0
98 20250311 200400 9517880 13420 13420 13420 13420 0
99 20250311 200300 9517880 13420 13420 13420 13420 0
100 20250311 200200 9517880 13420 13420 13420 13420 0
101 20250311 200100 9517880 13420 13420 13420 13420 0
102 20250311 200000 9517880 13420 13420 13420 13420 0
103 20250311 195900 9517880 13420 13420 13420 13420 0
104 20250311 195800 9517880 13420 13420 13420 13420 0
105 20250311 195700 9517880 13420 13420 13420 13420 0
106 20250311 195600 9517880 13420 13420 13420 13420 0
107 20250311 195500 9517880 13420 13420 13420 13420 0
108 20250311 195400 9517880 13420 13420 13420 13420 0
109 20250311 195300 9517880 13420 13420 13420 13420 0
110 20250311 195200 9517880 13420 13420 13420 13420 0
111 20250311 195100 9517880 13420 13420 13420 13420 0
112 20250311 195000 9517880 13420 13420 13420 13420 0
113 20250311 194900 9517880 13420 13420 13420 13420 0
114 20250311 194800 9517880 13420 13420 13420 13420 0
115 20250311 194700 9517880 13420 13420 13420 13420 0
116 20250311 194600 9517880 13420 13420 13420 13420 0
117 20250311 194500 9517880 13420 13420 13420 13420 0
118 20250311 194400 9517880 13420 13420 13420 13420 0
119 20250311 194300 9517880 13420 13420 13420 13420 0
120 20250311 194200 9517880 13420 13420 13420 13420 0
121 20250311 194100 9517880 13420 13420 13420 13420 0
122 20250311 194000 9517880 13420 13420 13420 13420 1
123 20250311 193900 9517880 13420 13420 13420 13420 0
124 20250311 193800 9517880 13420 13420 13420 13420 0
125 20250311 193700 9517880 13420 13420 13420 13420 0
126 20250311 193600 9517880 13420 13420 13420 13420 0
127 20250311 193500 9517880 13420 13420 13420 13420 0
128 20250311 193400 9517880 13420 13420 13420 13420 0
129 20250311 193300 9517880 13420 13420 13420 13420 0
130 20250311 193200 9517880 13420 13420 13420 13420 0
131 20250311 193100 9517880 13420 13420 13420 13420 0
132 20250311 193000 9517880 13420 13420 13420 13420 0
133 20250311 192900 9517880 13420 13420 13420 13420 0
134 20250311 192800 9517880 13420 13420 13420 13420 0
135 20250311 192700 9517880 13420 13420 13420 13420 0
136 20250311 192600 9517880 13420 13420 13420 13420 0
137 20250311 192500 9517880 13420 13420 13420 13420 0
138 20250311 192400 9517880 13420 13420 13420 13420 0
139 20250311 192300 9517880 13420 13420 13420 13420 0
140 20250311 192200 9517880 13420 13420 13420 13420 0
141 20250311 192100 9517880 13420 13420 13420 13420 0
142 20250311 192000 9517880 13420 13420 13420 13420 0
143 20250311 191900 9517880 13420 13420 13420 13420 0
144 20250311 191800 9517880 13420 13420 13420 13420 0
145 20250311 191700 9517880 13420 13420 13420 13420 0
146 20250311 191600 9517880 13420 13420 13420 13420 0
147 20250311 191500 9517880 13420 13420 13420 13420 0
148 20250311 191400 9517880 13420 13420 13420 13420 0
149 20250311 191300 9517880 13420 13420 13420 13420 0
150 20250311 191200 9517880 13420 13420 13420 13420 0
151 20250311 191100 9517880 13420 13420 13420 13420 0
152 20250311 191000 9517880 13420 13420 13420 13420 1
153 20250311 190900 9517880 13420 13420 13420 13420 0
154 20250311 190800 9517880 13420 13420 13420 13420 0
155 20250311 190700 9517880 13420 13420 13420 13420 0
156 20250311 190600 9517880 13420 13420 13420 13420 0
157 20250311 190500 9517880 13420 13420 13420 13420 0
158 20250311 190400 9517880 13420 13420 13420 13420 0
159 20250311 190300 9517880 13420 13420 13420 13420 0
160 20250311 190200 9517880 13420 13420 13420 13420 0
161 20250311 190100 9517880 13420 13420 13420 13420 0
162 20250311 190000 9517880 13420 13420 13420 13420 0
163 20250311 185900 9517880 13420 13420 13420 13420 0
164 20250311 185800 9517880 13420 13420 13420 13420 0
165 20250311 185700 9517880 13420 13420 13420 13420 0
166 20250311 185600 9517880 13420 13420 13420 13420 0
167 20250311 185500 9517880 13420 13420 13420 13420 0
168 20250311 185400 9517880 13420 13420 13420 13420 0
169 20250311 185300 9517880 13420 13420 13420 13420 0
170 20250311 185200 9517880 13420 13420 13420 13420 0
171 20250311 185100 9517880 13420 13420 13420 13420 0
172 20250311 185000 9517880 13420 13420 13420 13420 0
173 20250311 184900 9517880 13420 13420 13420 13420 0
174 20250311 184800 9517880 13420 13420 13420 13420 0
175 20250311 184700 9517880 13420 13420 13420 13420 0
176 20250311 184600 9517880 13420 13420 13420 13420 0
177 20250311 184500 9517880 13420 13420 13420 13420 0
178 20250311 184400 9517880 13420 13420 13420 13420 0
179 20250311 184300 9517880 13420 13420 13420 13420 0
180 20250311 184200 9517880 13420 13420 13420 13420 0
181 20250311 184100 9517880 13420 13420 13420 13420 0
182 20250311 184000 9517880 13420 13420 13420 13420 1
183 20250311 183900 9517880 13420 13420 13420 13420 0
184 20250311 183800 9517880 13420 13420 13420 13420 0
185 20250311 183700 9517880 13420 13420 13420 13420 0
186 20250311 183600 9517880 13420 13420 13420 13420 0
187 20250311 183500 9517880 13420 13420 13420 13420 0
188 20250311 183400 9517880 13420 13420 13420 13420 0
189 20250311 183300 9517880 13420 13420 13420 13420 0
190 20250311 183200 9517880 13420 13420 13420 13420 0
191 20250311 183100 9517880 13420 13420 13420 13420 0
192 20250311 183000 9517880 13420 13420 13420 13420 0
193 20250311 182900 9517880 13420 13420 13420 13420 0
194 20250311 182800 9517880 13420 13420 13420 13420 0
195 20250311 182700 9517880 13420 13420 13420 13420 0
196 20250311 182600 9517880 13420 13420 13420 13420 0
197 20250311 182500 9517880 13420 13420 13420 13420 0
198 20250311 182400 9517880 13420 13420 13420 13420 0
199 20250311 182300 9517880 13420 13420 13420 13420 0
200 20250311 182200 9517880 13420 13420 13420 13420 0
201 20250311 182100 9517880 13420 13420 13420 13420 0
202 20250311 182000 9517880 13420 13420 13420 13420 0
203 20250311 181900 9517880 13420 13420 13420 13420 0
204 20250311 181800 9517880 13420 13420 13420 13420 0
205 20250311 181700 9517880 13420 13420 13420 13420 0
206 20250311 181600 9517880 13420 13420 13420 13420 0
207 20250311 181500 9517880 13420 13420 13420 13420 0
208 20250311 181400 9517880 13420 13420 13420 13420 0
209 20250311 181300 9517880 13420 13420 13420 13420 0
210 20250311 181200 9517880 13420 13420 13420 13420 0
211 20250311 181100 9517880 13420 13420 13420 13420 0
212 20250311 181000 9517880 13420 13420 13420 13420 1
213 20250311 180900 9517880 13420 13420 13420 13420 0
214 20250311 180800 9517880 13420 13420 13420 13420 0
215 20250311 180700 9517880 13420 13420 13420 13420 0
216 20250311 180600 9517880 13420 13420 13420 13420 0
217 20250311 180500 9517880 13420 13420 13420 13420 0
218 20250311 180400 9517880 13420 13420 13420 13420 0
219 20250311 180300 9517880 13420 13420 13420 13420 0
220 20250311 180200 9517880 13420 13420 13420 13420 0
221 20250311 180100 9517880 13420 13420 13420 13420 0
222 20250311 180000 9517880 13420 13420 13420 13420 0
223 20250311 175900 9517880 13420 13420 13420 13420 0
224 20250311 175800 9517880 13420 13420 13420 13420 0
225 20250311 175700 9517880 13420 13420 13420 13420 0
226 20250311 175600 9517880 13420 13420 13420 13420 0
227 20250311 175500 9517880 13420 13420 13420 13420 0
228 20250311 175400 9517880 13420 13420 13420 13420 0
229 20250311 175300 9517880 13420 13420 13420 13420 0
230 20250311 175200 9517880 13420 13420 13420 13420 0
231 20250311 175100 9517880 13420 13420 13420 13420 0
232 20250311 175000 9517880 13420 13420 13420 13420 0
233 20250311 174900 9517880 13420 13420 13420 13420 0
234 20250311 174800 9517880 13420 13420 13420 13420 0
235 20250311 174700 9517880 13420 13420 13420 13420 0
236 20250311 174600 9517880 13420 13420 13420 13420 0
237 20250311 174500 9517880 13420 13420 13420 13420 0
238 20250311 174400 9517880 13420 13420 13420 13420 0
239 20250311 174300 9517880 13420 13420 13420 13420 0
240 20250311 174200 9517880 13420 13420 13420 13420 0
241 20250311 174100 9517880 13420 13420 13420 13420 0
242 20250311 174000 9517880 13420 13420 13420 13420 1
243 20250311 173900 9517880 13420 13420 13420 13420 0
244 20250311 173800 9517880 13420 13420 13420 13420 0
245 20250311 173700 9517880 13420 13420 13420 13420 0
246 20250311 173600 9517880 13420 13420 13420 13420 0
247 20250311 173500 9517880 13420 13420 13420 13420 0
248 20250311 173400 9517880 13420 13420 13420 13420 0
249 20250311 173300 9517880 13420 13420 13420 13420 0
250 20250311 173200 9517880 13420 13420 13420 13420 0
251 20250311 173100 9517880 13420 13420 13420 13420 0
252 20250311 173000 9517880 13420 13420 13420 13420 0
253 20250311 172900 9517880 13420 13420 13420 13420 0
254 20250311 172800 9517880 13420 13420 13420 13420 0
255 20250311 172700 9517880 13420 13420 13420 13420 0
256 20250311 172600 9517880 13420 13420 13420 13420 0
257 20250311 172500 9517880 13420 13420 13420 13420 0
258 20250311 172400 9517880 13420 13420 13420 13420 0
259 20250311 172300 9517880 13420 13420 13420 13420 0
260 20250311 172200 9517880 13420 13420 13420 13420 0
261 20250311 172100 9517880 13420 13420 13420 13420 0
262 20250311 172000 9517880 13420 13420 13420 13420 0
263 20250311 171900 9517880 13420 13420 13420 13420 0
264 20250311 171800 9517880 13420 13420 13420 13420 0
265 20250311 171700 9517880 13420 13420 13420 13420 0
266 20250311 171600 9517880 13420 13420 13420 13420 0
267 20250311 171500 9517880 13420 13420 13420 13420 0
268 20250311 171400 9517880 13420 13420 13420 13420 0
269 20250311 171300 9517880 13420 13420 13420 13420 0
270 20250311 171200 9517880 13420 13420 13420 13420 0
271 20250311 171100 9517880 13420 13420 13420 13420 0
272 20250311 171000 9517880 13420 13420 13420 13420 1
273 20250311 170900 9517880 13420 13420 13420 13420 0
274 20250311 170800 9517880 13420 13420 13420 13420 0
275 20250311 170700 9517880 13420 13420 13420 13420 0
276 20250311 170600 9517880 13420 13420 13420 13420 0
277 20250311 170500 9517880 13420 13420 13420 13420 0
278 20250311 170400 9517880 13420 13420 13420 13420 0
279 20250311 170300 9517880 13420 13420 13420 13420 0
280 20250311 170200 9517880 13420 13420 13420 13420 0
281 20250311 170100 9517880 13420 13420 13420 13420 0
282 20250311 170000 9517880 13420 13420 13420 13420 0
283 20250311 165900 9517880 13420 13420 13420 13420 0
284 20250311 165800 9517880 13420 13420 13420 13420 0
285 20250311 165700 9517880 13420 13420 13420 13420 0
286 20250311 165600 9517880 13420 13420 13420 13420 0
287 20250311 165500 9517880 13420 13420 13420 13420 0
288 20250311 165400 9517880 13420 13420 13420 13420 0
289 20250311 165300 9517880 13420 13420 13420 13420 0
290 20250311 165200 9517880 13420 13420 13420 13420 0
291 20250311 165100 9517880 13420 13420 13420 13420 0
292 20250311 165000 9517880 13420 13420 13420 13420 0
293 20250311 164900 9517880 13420 13420 13420 13420 0
294 20250311 164800 9517880 13420 13420 13420 13420 0
295 20250311 164700 9517880 13420 13420 13420 13420 0
296 20250311 164600 9517880 13420 13420 13420 13420 0
297 20250311 164500 9517880 13420 13420 13420 13420 0
298 20250311 164400 9517880 13420 13420 13420 13420 0
299 20250311 164300 9517880 13420 13420 13420 13420 0
300 20250311 164200 9517880 13420 13420 13420 13420 0
301 20250311 164100 9517880 13420 13420 13420 13420 0
302 20250311 164000 9517880 13420 13420 13420 13420 1
303 20250311 163900 9517880 13420 13420 13420 13420 0
304 20250311 163800 9517880 13420 13420 13420 13420 0
305 20250311 163700 9517880 13420 13420 13420 13420 0
306 20250311 163600 9517880 13420 13420 13420 13420 0
307 20250311 163500 9517880 13420 13420 13420 13420 0
308 20250311 163400 9517880 13420 13420 13420 13420 0
309 20250311 163300 9517880 13420 13420 13420 13420 0
310 20250311 163200 9517880 13420 13420 13420 13420 0
311 20250311 163100 9517880 13420 13420 13420 13420 0
312 20250311 163000 9517880 13420 13420 13420 13420 0
313 20250311 162900 9517880 13420 13420 13420 13420 0
314 20250311 162800 9517880 13420 13420 13420 13420 0
315 20250311 162700 9517880 13420 13420 13420 13420 0
316 20250311 162600 9517880 13420 13420 13420 13420 0
317 20250311 162500 9517880 13420 13420 13420 13420 0
318 20250311 162400 9517880 13420 13420 13420 13420 0
319 20250311 162300 9517880 13420 13420 13420 13420 0
320 20250311 162200 9517880 13420 13420 13420 13420 0
321 20250311 162100 9517880 13420 13420 13420 13420 0
322 20250311 162000 9517880 13420 13420 13420 13420 0
323 20250311 161900 9517880 13420 13420 13420 13420 0
324 20250311 161800 9517880 13420 13420 13420 13420 0
325 20250311 161700 9517880 13420 13420 13420 13420 0
326 20250311 161600 9517880 13420 13420 13420 13420 0
327 20250311 161500 9517880 13420 13420 13420 13420 0
328 20250311 161400 9517880 13420 13420 13420 13420 0
329 20250311 161300 9517880 13420 13420 13420 13420 0
330 20250311 161200 9517880 13420 13420 13420 13420 0
331 20250311 161100 9517880 13420 13420 13420 13420 0
332 20250311 161000 9517880 13420 13420 13420 13420 1
333 20250311 160900 9517880 13420 13420 13420 13420 0
334 20250311 160800 9517880 13420 13420 13420 13420 0
335 20250311 160700 9517880 13420 13420 13420 13420 0
336 20250311 160600 9517880 13420 13420 13420 13420 0
337 20250311 160500 9517880 13420 13420 13420 13420 0
338 20250311 160400 9517880 13420 13420 13420 13420 0
339 20250311 160300 9517880 13420 13420 13420 13420 0
340 20250311 160200 9517880 13420 13420 13420 13420 0
341 20250311 160100 9517880 13420 13420 13420 13420 0
342 20250311 160000 9517880 13420 13420 13420 13420 0
343 20250311 155900 9517880 13420 13420 13420 13420 0
344 20250311 155800 9517880 13420 13420 13420 13420 0
345 20250311 155700 9517880 13420 13420 13420 13420 0
346 20250311 155600 9517880 13420 13420 13420 13420 0
347 20250311 155500 9517880 13420 13420 13420 13420 0
348 20250311 155400 9517880 13420 13420 13420 13420 0
349 20250311 155300 9517880 13420 13420 13420 13420 0
350 20250311 155200 9517880 13420 13420 13420 13420 0
351 20250311 155100 9517880 13420 13420 13420 13420 0
352 20250311 155000 9517880 13420 13420 13420 13420 0
353 20250311 154900 9517880 13420 13420 13420 13420 0
354 20250311 154800 9517880 13420 13420 13420 13420 0
355 20250311 154700 9517880 13420 13420 13420 13420 0
356 20250311 154600 9517880 13420 13420 13420 13420 0
357 20250311 154500 9517880 13420 13420 13420 13420 0
358 20250311 154400 9517880 13420 13420 13420 13420 0
359 20250311 154300 9517880 13420 13420 13420 13420 0
360 20250311 154200 9517880 13420 13420 13420 13420 0
361 20250311 154100 9517880 13420 13420 13420 13420 0
362 20250311 154000 9517880 13420 13420 13420 13420 1
363 20250311 153900 9517880 13420 13420 13420 13420 0
364 20250311 153800 9517880 13420 13420 13420 13420 0
365 20250311 153700 9517880 13420 13420 13420 13420 0
366 20250311 153600 9517880 13420 13420 13420 13420 0
367 20250311 153500 9517880 13420 13420 13420 13420 0
368 20250311 153400 9517880 13420 13420 13420 13420 0
369 20250311 153300 9517880 13420 13420 13420 13420 0
370 20250311 153200 9517880 13420 13420 13420 13420 0
371 20250311 153100 9517880 13420 13420 13420 13420 0
372 20250311 153000 9517880 13420 13420 13420 13420 1
373 20250311 152900 9504460 13440 13440 13440 13440 0
374 20250311 152800 9504460 13440 13440 13440 13440 0
375 20250311 152700 9504460 13440 13440 13440 13440 0
376 20250311 152600 9504460 13440 13440 13440 13440 0
377 20250311 152500 9504460 13440 13440 13440 13440 0
378 20250311 152400 9504460 13440 13440 13440 13440 0
379 20250311 152300 9504460 13440 13440 13440 13440 0
380 20250311 152200 9504460 13440 13440 13440 13440 0
381 20250311 152100 9504460 13440 13440 13440 13440 0
382 20250311 152000 9504460 13440 13440 13440 13440 0
383 20250311 151900 9504460 13440 13440 13440 13440 0
384 20250311 151800 9504460 13440 13440 13440 13440 0
385 20250311 151700 9504460 13440 13440 13440 13440 0
386 20250311 151600 9504460 13440 13440 13440 13440 0
387 20250311 151500 9504460 13440 13440 13440 13440 0
388 20250311 151400 9504460 13440 13440 13440 13440 0
389 20250311 151300 9504460 13440 13440 13440 13440 0
390 20250311 151200 9504460 13440 13440 13440 13440 0
391 20250311 151100 9504460 13440 13440 13440 13440 0
392 20250311 151000 9504460 13440 13440 13440 13440 0
393 20250311 150900 9504460 13440 13440 13440 13440 0
394 20250311 150800 9504460 13440 13440 13440 13440 0
395 20250311 150700 9504460 13440 13440 13440 13440 0
396 20250311 150600 9504460 13440 13440 13440 13440 0
397 20250311 150500 9504460 13440 13440 13440 13440 0
398 20250311 150400 9504460 13440 13440 13440 13440 0
399 20250311 150300 9504460 13440 13440 13440 13440 0
400 20250311 150200 9504460 13440 13440 13440 13440 0
401 20250311 150100 9504460 13440 13440 13440 13440 0
402 20250311 150000 9504460 13440 13440 13440 13440 0
403 20250311 145900 9504460 13440 13440 13440 13440 0
404 20250311 145800 9504460 13440 13440 13440 13440 0
405 20250311 145700 9504460 13440 13440 13440 13440 0
406 20250311 145600 9504460 13440 13440 13440 13440 0
407 20250311 145500 9504460 13440 13440 13440 13440 0
408 20250311 145400 9504460 13440 13440 13440 13440 0
409 20250311 145300 9504460 13440 13440 13440 13440 0
410 20250311 145200 9504460 13440 13440 13440 13440 0
411 20250311 145100 9504460 13440 13440 13440 13440 0
412 20250311 145000 9504460 13440 13440 13440 13440 0
413 20250311 144900 9504460 13440 13440 13440 13440 0
414 20250311 144800 9504460 13440 13440 13440 13440 0
415 20250311 144700 9504460 13440 13440 13440 13440 0
416 20250311 144600 9504460 13440 13440 13440 13440 0
417 20250311 144500 9504460 13440 13440 13440 13440 0
418 20250311 144400 9504460 13440 13440 13440 13440 0
419 20250311 144300 9504460 13440 13440 13440 13440 0
420 20250311 144200 9504460 13440 13440 13440 13440 0
421 20250311 144100 9504460 13440 13440 13440 13440 0
422 20250311 144000 9504460 13440 13440 13440 13440 0
423 20250311 143900 9504460 13440 13440 13440 13440 0
424 20250311 143800 9504460 13440 13440 13440 13440 0
425 20250311 143700 9504460 13440 13440 13440 13440 0
426 20250311 143600 9504460 13440 13440 13440 13440 0
427 20250311 143500 9504460 13440 13440 13440 13440 0
428 20250311 143400 9504460 13440 13440 13440 13440 0
429 20250311 143300 9504460 13440 13440 13440 13440 0
430 20250311 143200 9504460 13440 13440 13440 13440 0
431 20250311 143100 9504460 13440 13440 13440 13440 0
432 20250311 143000 9504460 13440 13440 13440 13440 0
433 20250311 142900 9504460 13440 13440 13440 13440 0
434 20250311 142800 9504460 13440 13440 13440 13440 0
435 20250311 142700 9504460 13440 13440 13440 13440 0
436 20250311 142600 9504460 13440 13440 13440 13440 0
437 20250311 142500 9504460 13440 13440 13440 13440 0
438 20250311 142400 9504460 13440 13440 13440 13440 0
439 20250311 142300 9504460 13440 13440 13440 13440 0
440 20250311 142200 9504460 13440 13440 13440 13440 0
441 20250311 142100 9504460 13440 13440 13440 13440 0
442 20250311 142000 9504460 13440 13440 13440 13440 0
443 20250311 141900 9504460 13440 13440 13440 13440 0
444 20250311 141800 9504460 13440 13440 13440 13440 0
445 20250311 141700 9504460 13440 13440 13440 13440 0
446 20250311 141600 9504460 13440 13440 13440 13440 0
447 20250311 141500 9504460 13440 13440 13440 13440 0
448 20250311 141400 9504460 13440 13440 13440 13440 0
449 20250311 141300 9504460 13440 13440 13440 13440 0
450 20250311 141200 9504460 13440 13440 13440 13440 0
451 20250311 141100 9504460 13440 13440 13440 13440 0
452 20250311 141000 9504460 13440 13440 13440 13440 0
453 20250311 140900 9504460 13440 13440 13440 13440 0
454 20250311 140800 9504460 13440 13100 13440 13100 3
455 20250311 140700 9464820 13100 13100 13100 13100 0
456 20250311 140600 9464820 13100 13100 13100 13100 0
457 20250311 140500 9464820 13100 13100 13100 13100 10
458 20250311 140400 9333820 13440 13440 13440 13440 0
459 20250311 140300 9333820 13440 13440 13440 13440 0
460 20250311 140200 9333820 13440 13440 13440 13440 0
461 20250311 140100 9333820 13440 13440 13440 13440 0
462 20250311 140000 9333820 13440 13440 13440 13440 0
463 20250311 135900 9333820 13440 13440 13440 13440 0
464 20250311 135800 9333820 13440 13440 13440 13440 0
465 20250311 135700 9333820 13440 13440 13440 13440 0
466 20250311 135600 9333820 13440 13440 13440 13440 0
467 20250311 135500 9333820 13440 13440 13440 13440 0
468 20250311 135400 9333820 13440 13440 13440 13440 0
469 20250311 135300 9333820 13440 13440 13440 13440 0
470 20250311 135200 9333820 13440 13440 13440 13440 0
471 20250311 135100 9333820 13440 13440 13440 13440 0
472 20250311 135000 9333820 13440 13440 13440 13440 0
473 20250311 134900 9333820 13440 13440 13440 13440 0
474 20250311 134800 9333820 13440 13440 13440 13440 0
475 20250311 134700 9333820 13440 13440 13440 13440 0
476 20250311 134600 9333820 13440 13440 13440 13440 0
477 20250311 134500 9333820 13440 13440 13440 13440 0
478 20250311 134400 9333820 13440 13440 13440 13440 0
479 20250311 134300 9333820 13440 13440 13440 13440 0
480 20250311 134200 9333820 13440 13440 13440 13440 0
481 20250311 134100 9333820 13440 13440 13440 13440 0
482 20250311 134000 9333820 13440 13440 13440 13440 0
483 20250311 133900 9333820 13440 13440 13440 13440 0
484 20250311 133800 9333820 13440 13440 13440 13440 0
485 20250311 133700 9333820 13440 13440 13440 13440 0
486 20250311 133600 9333820 13440 13440 13440 13440 1
487 20250311 133500 9320380 13000 13000 13000 13000 0
488 20250311 133400 9320380 13000 13000 13000 13000 0
489 20250311 133300 9320380 13000 13000 13000 13000 0
490 20250311 133200 9320380 13000 13000 13000 13000 0
491 20250311 133100 9320380 13000 13000 13000 13000 0
492 20250311 133000 9320380 13000 13000 13000 13000 0
493 20250311 132900 9320380 13000 13000 13000 13000 0
494 20250311 132800 9320380 13000 13030 13030 13000 64
495 20250311 132700 8487840 13100 13100 13100 13100 0
496 20250311 132600 8487840 13100 13100 13100 13100 0
497 20250311 132500 8487840 13100 13100 13100 13100 0
498 20250311 132400 8487840 13100 13100 13100 13100 0
499 20250311 132300 8487840 13100 13100 13100 13100 0
500 20250311 132200 8487840 13100 13100 13100 13100 0
501 20250311 132100 8487840 13100 13100 13100 13100 100
502 20250311 132000 7177840 13650 13650 13650 13650 0
503 20250311 131900 7177840 13650 13650 13650 13650 0
504 20250311 131800 7177840 13650 13650 13650 13650 0
505 20250311 131700 7177840 13650 13650 13650 13650 0
506 20250311 131600 7177840 13650 13650 13650 13650 0
507 20250311 131500 7177840 13650 13650 13650 13650 0
508 20250311 131400 7177840 13650 13650 13650 13650 0
509 20250311 131300 7177840 13650 13650 13650 13650 0
510 20250311 131200 7177840 13650 13650 13650 13650 0
511 20250311 131100 7177840 13650 13650 13650 13650 0
512 20250311 131000 7177840 13650 13650 13650 13650 0
513 20250311 130900 7177840 13650 13650 13650 13650 0
514 20250311 130800 7177840 13650 13650 13650 13650 0
515 20250311 130700 7177840 13650 13650 13650 13650 0
516 20250311 130600 7177840 13650 13650 13650 13650 0
517 20250311 130500 7177840 13650 13650 13650 13650 0
518 20250311 130400 7177840 13650 13650 13650 13650 0
519 20250311 130300 7177840 13650 13650 13650 13650 0
520 20250311 130200 7177840 13650 13650 13650 13650 0
521 20250311 130100 7177840 13650 13650 13650 13650 0
522 20250311 130000 7177840 13650 13650 13650 13650 0
523 20250311 125900 7177840 13650 13650 13650 13650 0
524 20250311 125800 7177840 13650 13650 13650 13650 0
525 20250311 125700 7177840 13650 13650 13650 13650 0
526 20250311 125600 7177840 13650 13650 13650 13650 0
527 20250311 125500 7177840 13650 13650 13650 13650 0
528 20250311 125400 7177840 13650 13650 13650 13650 0
529 20250311 125300 7177840 13650 13650 13650 13650 0
530 20250311 125200 7177840 13650 13650 13650 13650 0
531 20250311 125100 7177840 13650 13650 13650 13650 0
532 20250311 125000 7177840 13650 13650 13650 13650 0
533 20250311 124900 7177840 13650 13650 13650 13650 0
534 20250311 124800 7177840 13650 13650 13650 13650 0
535 20250311 124700 7177840 13650 13650 13650 13650 0
536 20250311 124600 7177840 13650 13650 13650 13650 0
537 20250311 124500 7177840 13650 13650 13650 13650 0
538 20250311 124400 7177840 13650 13650 13650 13650 0
539 20250311 124300 7177840 13650 13650 13650 13650 0
540 20250311 124200 7177840 13650 13650 13650 13650 0
541 20250311 124100 7177840 13650 13650 13650 13650 0
542 20250311 124000 7177840 13650 13650 13650 13650 0
543 20250311 123900 7177840 13650 13650 13650 13650 0
544 20250311 123800 7177840 13650 13650 13650 13650 0
545 20250311 123700 7177840 13650 13650 13650 13650 0
546 20250311 123600 7177840 13650 13650 13650 13650 0
547 20250311 123500 7177840 13650 13650 13650 13650 0
548 20250311 123400 7177840 13650 13650 13650 13650 0
549 20250311 123300 7177840 13650 13650 13650 13650 0
550 20250311 123200 7177840 13650 13650 13650 13650 0
551 20250311 123100 7177840 13650 13650 13650 13650 0
552 20250311 123000 7177840 13650 13650 13650 13650 0
553 20250311 122900 7177840 13650 13650 13650 13650 0
554 20250311 122800 7177840 13650 13650 13650 13650 0
555 20250311 122700 7177840 13650 13650 13650 13650 0
556 20250311 122600 7177840 13650 13650 13650 13650 0
557 20250311 122500 7177840 13650 13650 13650 13650 0
558 20250311 122400 7177840 13650 13650 13650 13650 0
559 20250311 122300 7177840 13650 13650 13650 13650 0
560 20250311 122200 7177840 13650 13650 13650 13650 0
561 20250311 122100 7177840 13650 13650 13650 13650 0
562 20250311 122000 7177840 13650 13650 13650 13650 0
563 20250311 121900 7177840 13650 13650 13650 13650 0
564 20250311 121800 7177840 13650 13650 13650 13650 0
565 20250311 121700 7177840 13650 13650 13650 13650 0
566 20250311 121600 7177840 13650 13650 13650 13650 0
567 20250311 121500 7177840 13650 13650 13650 13650 0
568 20250311 121400 7177840 13650 13650 13650 13650 0
569 20250311 121300 7177840 13650 13650 13650 13650 0
570 20250311 121200 7177840 13650 13650 13650 13650 0
571 20250311 121100 7177840 13650 13650 13650 13650 0
572 20250311 121000 7177840 13650 13650 13650 13650 0
573 20250311 120900 7177840 13650 13650 13650 13650 0
574 20250311 120800 7177840 13650 13650 13650 13650 0
575 20250311 120700 7177840 13650 13650 13650 13650 0
576 20250311 120600 7177840 13650 13650 13650 13650 0
577 20250311 120500 7177840 13650 13650 13650 13650 0
578 20250311 120400 7177840 13650 13650 13650 13650 0
579 20250311 120300 7177840 13650 13650 13650 13650 0
580 20250311 120200 7177840 13650 13650 13650 13650 0
581 20250311 120100 7177840 13650 13650 13650 13650 0
582 20250311 120000 7177840 13650 13650 13650 13650 0
583 20250311 115900 7177840 13650 13650 13650 13650 0
584 20250311 115800 7177840 13650 13650 13650 13650 0
585 20250311 115700 7177840 13650 13650 13650 13650 0
586 20250311 115600 7177840 13650 13650 13650 13650 0
587 20250311 115500 7177840 13650 13650 13650 13650 0
588 20250311 115400 7177840 13650 13650 13650 13650 0
589 20250311 115300 7177840 13650 13650 13650 13650 0
590 20250311 115200 7177840 13650 13650 13650 13650 0
591 20250311 115100 7177840 13650 13650 13650 13650 0
592 20250311 115000 7177840 13650 13650 13650 13650 0
593 20250311 114900 7177840 13650 13650 13650 13650 0
594 20250311 114800 7177840 13650 13650 13650 13650 0
595 20250311 114700 7177840 13650 13650 13650 13650 0
596 20250311 114600 7177840 13650 13650 13650 13650 0
597 20250311 114500 7177840 13650 13650 13650 13650 0
598 20250311 114400 7177840 13650 13650 13650 13650 0
599 20250311 114300 7177840 13650 13650 13650 13650 0
600 20250311 114200 7177840 13650 13650 13650 13650 0
601 20250311 114100 7177840 13650 13650 13650 13650 0
602 20250311 114000 7177840 13650 13650 13650 13650 0
603 20250311 113900 7177840 13650 13650 13650 13650 0
604 20250311 113800 7177840 13650 13650 13650 13650 0
605 20250311 113700 7177840 13650 13650 13650 13650 0
606 20250311 113600 7177840 13650 13650 13650 13650 0
607 20250311 113500 7177840 13650 13650 13650 13650 0
608 20250311 113400 7177840 13650 13650 13650 13650 0
609 20250311 113300 7177840 13650 13650 13650 13650 0
610 20250311 113200 7177840 13650 13650 13650 13650 0
611 20250311 113100 7177840 13650 13650 13650 13650 0
612 20250311 113000 7177840 13650 13650 13650 13650 0
613 20250311 112900 7177840 13650 13650 13650 13650 0
614 20250311 112800 7177840 13650 13650 13650 13650 0
615 20250311 112700 7177840 13650 13650 13650 13650 0
616 20250311 112600 7177840 13650 13650 13650 13650 0
617 20250311 112500 7177840 13650 13650 13650 13650 0
618 20250311 112400 7177840 13650 13650 13650 13650 0
619 20250311 112300 7177840 13650 13650 13650 13650 0
620 20250311 112200 7177840 13650 13650 13650 13650 0
621 20250311 112100 7177840 13650 13650 13650 13650 0
622 20250311 112000 7177840 13650 13650 13650 13650 0
623 20250311 111900 7177840 13650 13650 13650 13650 0
624 20250311 111800 7177840 13650 13650 13650 13650 0
625 20250311 111700 7177840 13650 13650 13650 13650 0
626 20250311 111600 7177840 13650 13650 13650 13650 0
627 20250311 111500 7177840 13650 13650 13650 13650 0
628 20250311 111400 7177840 13650 13650 13650 13650 0
629 20250311 111300 7177840 13650 13650 13650 13650 0
630 20250311 111200 7177840 13650 13650 13650 13650 0
631 20250311 111100 7177840 13650 13650 13650 13650 0
632 20250311 111000 7177840 13650 13650 13650 13650 0
633 20250311 110900 7177840 13650 13650 13650 13650 0
634 20250311 110800 7177840 13650 13650 13650 13650 0
635 20250311 110700 7177840 13650 13650 13650 13650 0
636 20250311 110600 7177840 13650 13650 13650 13650 0
637 20250311 110500 7177840 13650 13650 13650 13650 0
638 20250311 110400 7177840 13650 13650 13650 13650 0
639 20250311 110300 7177840 13650 13650 13650 13650 0
640 20250311 110200 7177840 13650 13650 13650 13650 0
641 20250311 110100 7177840 13650 13650 13650 13650 0
642 20250311 110000 7177840 13650 13650 13650 13650 0
643 20250311 105900 7177840 13650 13650 13650 13650 0
644 20250311 105800 7177840 13650 13650 13650 13650 0
645 20250311 105700 7177840 13650 13650 13650 13650 0
646 20250311 105600 7177840 13650 13650 13650 13650 0
647 20250311 105500 7177840 13650 13650 13650 13650 0
648 20250311 105400 7177840 13650 13650 13650 13650 0
649 20250311 105300 7177840 13650 13650 13650 13650 0
650 20250311 105200 7177840 13650 13650 13650 13650 0
651 20250311 105100 7177840 13650 13650 13650 13650 0
652 20250311 105000 7177840 13650 13650 13650 13650 0
653 20250311 104900 7177840 13650 13650 13650 13650 0
654 20250311 104800 7177840 13650 13650 13650 13650 0
655 20250311 104700 7177840 13650 13650 13650 13650 0
656 20250311 104600 7177840 13650 13650 13650 13650 0
657 20250311 104500 7177840 13650 13650 13650 13650 0
658 20250311 104400 7177840 13650 13650 13650 13650 0
659 20250311 104300 7177840 13650 13650 13650 13650 0
660 20250311 104200 7177840 13650 13650 13650 13650 0
661 20250311 104100 7177840 13650 13650 13650 13650 0
662 20250311 104000 7177840 13650 13650 13650 13650 0
663 20250311 103900 7177840 13650 13650 13650 13650 0
664 20250311 103800 7177840 13650 13650 13650 13650 0
665 20250311 103700 7177840 13650 13650 13650 13650 0
666 20250311 103600 7177840 13650 13650 13650 13650 0
667 20250311 103500 7177840 13650 13650 13650 13650 0
668 20250311 103400 7177840 13650 13650 13650 13650 0
669 20250311 103300 7177840 13650 13650 13650 13650 0
670 20250311 103200 7177840 13650 13650 13650 13650 7
671 20250311 103100 7082290 13670 13670 13670 13670 0
672 20250311 103000 7082290 13670 13670 13670 13670 1
673 20250311 102900 7068620 13010 13010 13010 13010 0
674 20250311 102800 7068620 13010 13010 13010 13010 0
675 20250311 102700 7068620 13010 13010 13010 13010 0
676 20250311 102600 7068620 13010 13010 13010 13010 0
677 20250311 102500 7068620 13010 13010 13010 13010 0
678 20250311 102400 7068620 13010 13010 13010 13010 0
679 20250311 102300 7068620 13010 13010 13010 13010 0
680 20250311 102200 7068620 13010 13010 13010 13010 0
681 20250311 102100 7068620 13010 13010 13010 13010 0
682 20250311 102000 7068620 13010 13010 13010 13010 0
683 20250311 101900 7068620 13010 13010 13010 13010 0
684 20250311 101800 7068620 13010 13080 13750 13010 540
685 20250311 101700 27990 14000 14000 14000 14000 0
686 20250311 101600 27990 14000 14000 14000 14000 0
687 20250311 101500 27990 14000 14000 14000 14000 0
688 20250311 101400 27990 14000 14000 14000 14000 0
689 20250311 101300 27990 14000 14000 14000 14000 0
690 20250311 101200 27990 14000 14000 14000 14000 0
691 20250311 101100 27990 14000 14000 14000 14000 0
692 20250311 101000 27990 14000 14000 14000 14000 0
693 20250311 100900 27990 14000 14000 14000 14000 0
694 20250311 100800 27990 14000 14000 14000 14000 0
695 20250311 100700 27990 14000 14000 14000 14000 0
696 20250311 100600 27990 14000 14000 14000 14000 0
697 20250311 100500 27990 14000 14000 14000 14000 0
698 20250311 100400 27990 14000 14000 14000 14000 0
699 20250311 100300 27990 14000 14000 14000 14000 0
700 20250311 100200 27990 14000 14000 14000 14000 0
701 20250311 100100 27990 14000 14000 14000 14000 0
702 20250311 100000 27990 14000 14000 14000 14000 0
703 20250311 095900 27990 14000 14000 14000 14000 0
704 20250311 095800 27990 14000 14000 14000 14000 0
705 20250311 095700 27990 14000 14000 14000 14000 0
706 20250311 095600 27990 14000 14000 14000 14000 0
707 20250311 095500 27990 14000 14000 14000 14000 0
708 20250311 095400 27990 14000 14000 14000 14000 0
709 20250311 095300 27990 14000 14000 14000 14000 0
710 20250311 095200 27990 14000 14000 14000 14000 0
711 20250311 095100 27990 14000 14000 14000 14000 0
712 20250311 095000 27990 14000 14000 14000 14000 0
713 20250311 094900 27990 14000 14000 14000 14000 0
714 20250311 094800 27990 14000 14000 14000 14000 0
715 20250311 094700 27990 14000 14000 14000 14000 0
716 20250311 094600 27990 14000 14000 14000 14000 0
717 20250311 094500 27990 14000 14000 14000 14000 0
718 20250311 094400 27990 14000 14000 14000 14000 0
719 20250311 094300 27990 14000 14000 14000 14000 0
720 20250311 094200 27990 14000 14000 14000 14000 0
721 20250311 094100 27990 14000 14000 14000 14000 0
722 20250311 094000 27990 14000 14000 14000 14000 0
723 20250311 093900 27990 14000 14000 14000 14000 0
724 20250311 093800 27990 14000 14000 14000 14000 0
725 20250311 093700 27990 14000 14000 14000 14000 0
726 20250311 093600 27990 14000 14000 14000 14000 0
727 20250311 093500 27990 14000 14000 14000 14000 0
728 20250311 093400 27990 14000 14000 14000 14000 0
729 20250311 093300 27990 14000 14000 14000 14000 0
730 20250311 093200 27990 14000 14000 14000 14000 0
731 20250311 093100 27990 14000 14000 14000 14000 0
732 20250311 093000 27990 14000 14000 14000 14000 0
733 20250311 092900 27990 14000 14000 14000 14000 0
734 20250311 092800 27990 14000 14000 14000 14000 0
735 20250311 092700 27990 14000 14000 14000 14000 0
736 20250311 092600 27990 14000 14000 14000 14000 0
737 20250311 092500 27990 14000 14000 14000 14000 0
738 20250311 092400 27990 14000 14000 14000 14000 0
739 20250311 092300 27990 14000 14000 14000 14000 0
740 20250311 092200 27990 14000 14000 14000 14000 0
741 20250311 092100 27990 14000 14000 14000 14000 0
742 20250311 092000 27990 14000 14000 14000 14000 0
743 20250311 091900 27990 14000 14000 14000 14000 0
744 20250311 091800 27990 14000 14000 14000 14000 0
745 20250311 091700 27990 14000 14000 14000 14000 0
746 20250311 091600 27990 14000 14000 14000 14000 0
747 20250311 091500 27990 14000 14000 14000 14000 0
748 20250311 091400 27990 14000 14000 14000 14000 0
749 20250311 091300 27990 14000 14000 14000 14000 0
750 20250311 091200 27990 14000 14000 14000 14000 0
751 20250311 091100 27990 14000 14000 14000 14000 0
752 20250311 091000 27990 14000 14000 14000 14000 0
753 20250311 090900 27990 14000 14000 14000 14000 0
754 20250311 090800 27990 14000 14000 14000 14000 0
755 20250311 090700 27990 14000 14000 14000 14000 0
756 20250311 090600 27990 14000 14000 14000 14000 0
757 20250311 090500 27990 14000 14000 14000 14000 0
758 20250311 090400 27990 14000 14000 14000 14000 0
759 20250311 090300 27990 14000 14000 14000 14000 0
760 20250311 090200 27990 14000 14000 14000 14000 0
761 20250311 090100 27990 14000 14000 14000 14000 0
762 20250311 090000 27990 14000 13990 14000 13990 2