Update 2025-03-11 3989 candle_min
This commit is contained in:
762
388720/min/candle-20250311.csv
Normal file
762
388720/min/candle-20250311.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,213900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,213800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,213700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,213600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,213500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,213400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,213300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,213200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,213100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,213000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,212900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,212800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,212700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,212600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,212500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,212400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,212300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,212200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,212100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,212000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,211900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,211800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,211700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,211600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,211500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,211400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,211300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,211200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,211100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,211000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,210900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,210800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,210700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,210600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,210500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,210400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,210300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,210200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,210100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,210000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,205900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,205800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,205700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,205600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,205500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,205400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,205300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,205200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,205100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,205000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,204900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,204800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,204700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,204600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,204500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,204400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,204300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,204200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,204100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,204000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,203900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,203800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,203700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,203600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,203500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,203400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,203300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,203200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,203100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,203000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,202900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,202800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,202700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,202600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,202500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,202400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,202300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,202200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,202100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,202000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,201900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,201800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,201700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,201600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,201500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,201400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,201300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,201200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,201100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,201000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,200900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,200800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,200700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,200600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,200500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,200400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,200300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,200200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,200100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,200000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,195900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,195800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,195700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,195600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,195500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,195400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,195300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,195200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,195100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,195000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,194900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,194800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,194700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,194600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,194500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,194400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,194300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,194200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,194100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,194000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,193900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,193800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,193700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,193600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,193500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,193400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,193300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,193200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,193100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,193000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,192900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,192800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,192700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,192600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,192500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,192400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,192300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,192200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,192100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,192000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,191900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,191800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,191700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,191600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,191500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,191400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,191300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,191200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,191100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,191000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,190900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,190800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,190700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,190600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,190500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,190400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,190300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,190200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,190100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,190000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,185900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,185800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,185700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,185600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,185500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,185400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,185300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,185200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,185100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,185000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,184900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,184800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,184700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,184600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,184500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,184400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,184300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,184200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,184100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,184000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,183900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,183800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,183700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,183600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,183500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,183400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,183300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,183200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,183100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,183000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,182900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,182800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,182700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,182600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,182500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,182400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,182300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,182200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,182100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,182000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,181900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,181800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,181700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,181600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,181500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,181400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,181300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,181200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,181100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,181000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,180900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,180800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,180700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,180600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,180500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,180400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,180300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,180200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,180100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,180000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,175900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,175800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,175700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,175600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,175500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,175400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,175300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,175200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,175100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,175000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,174900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,174800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,174700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,174600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,174500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,174400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,174300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,174200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,174100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,174000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,173900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,173800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,173700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,173600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,173500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,173400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,173300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,173200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,173100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,173000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,172900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,172800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,172700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,172600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,172500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,172400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,172300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,172200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,172100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,172000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,171900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,171800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,171700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,171600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,171500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,171400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,171300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,171200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,171100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,171000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,170900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,170800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,170700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,170600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,170500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,170400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,170300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,170200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,170100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,170000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,165900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,165800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,165700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,165600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,165500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,165400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,165300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,165200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,165100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,165000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,164900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,164800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,164700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,164600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,164500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,164400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,164300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,164200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,164100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,164000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,163900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,163800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,163700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,163600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,163500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,163400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,163300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,163200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,163100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,163000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,162900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,162800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,162700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,162600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,162500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,162400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,162300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,162200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,162100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,162000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,161900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,161800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,161700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,161600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,161500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,161400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,161300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,161200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,161100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,161000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,160900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,160800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,160700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,160600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,160500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,160400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,160300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,160200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,160100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,160000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,155900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,155800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,155700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,155600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,155500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,155400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,155300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,155200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,155100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,155000,34682897050,66900,66900,66900,66900,0
|
||||
20250311,154900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,154800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,154700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,154600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,154500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,154400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,154300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,154200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,154100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,154000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,153900,34682897050,66900,66900,66900,66900,0
|
||||
20250311,153800,34682897050,66900,66900,66900,66900,0
|
||||
20250311,153700,34682897050,66900,66900,66900,66900,0
|
||||
20250311,153600,34682897050,66900,66900,66900,66900,0
|
||||
20250311,153500,34682897050,66900,66900,66900,66900,0
|
||||
20250311,153400,34682897050,66900,66900,66900,66900,0
|
||||
20250311,153300,34682897050,66900,66900,66900,66900,0
|
||||
20250311,153200,34682897050,66900,66900,66900,66900,0
|
||||
20250311,153100,34682897050,66900,66900,66900,66900,0
|
||||
20250311,153000,34682897050,66900,66900,66900,66900,5854
|
||||
20250311,152900,34291264450,66800,66800,66800,66800,0
|
||||
20250311,152800,34291264450,66800,66800,66800,66800,0
|
||||
20250311,152700,34291264450,66800,66800,66800,66800,0
|
||||
20250311,152600,34291264450,66800,66800,66800,66800,0
|
||||
20250311,152500,34291264450,66800,66800,66800,66800,0
|
||||
20250311,152400,34291264450,66800,66800,66800,66800,0
|
||||
20250311,152300,34291264450,66800,66800,66800,66800,0
|
||||
20250311,152200,34291264450,66800,66800,66800,66800,0
|
||||
20250311,152100,34291264450,66800,66800,66800,66800,0
|
||||
20250311,152000,34291264450,66800,66800,66800,66800,0
|
||||
20250311,151900,34291264450,66800,66800,66900,66700,2884
|
||||
20250311,151800,34098566300,66700,66800,66900,66700,2312
|
||||
20250311,151700,33944059900,66800,66600,66900,66600,1720
|
||||
20250311,151600,33829233100,66600,66600,66700,66600,938
|
||||
20250311,151500,33766745750,66600,66700,66700,66600,526
|
||||
20250311,151400,33731699950,66700,66900,66900,66600,2235
|
||||
20250311,151300,33582468350,66900,66750,66900,66700,1835
|
||||
20250311,151200,33459809300,66800,66600,66800,66600,2793
|
||||
20250311,151100,33273528550,66500,66500,66600,66500,266
|
||||
20250311,151000,33255830900,66500,66400,66500,66300,2335
|
||||
20250311,150900,33100612400,66400,66400,66500,66400,435
|
||||
20250311,150800,33071726500,66400,66300,66500,66300,322
|
||||
20250311,150700,33050341800,66400,66300,66400,66200,1742
|
||||
20250311,150600,32934747100,66300,66300,66400,66200,1418
|
||||
20250311,150500,32840734400,66300,66400,66400,66300,404
|
||||
20250311,150400,32813945950,66300,66400,66400,66300,556
|
||||
20250311,150300,32777069750,66400,66200,66400,66200,585
|
||||
20250311,150200,32738287950,66000,65900,66200,65900,1233
|
||||
20250311,150100,32656731850,65900,66000,66100,65900,653
|
||||
20250311,150000,32613635850,66000,66200,66200,66000,714
|
||||
20250311,145900,32566477950,66200,66100,66200,66100,311
|
||||
20250311,145800,32545890650,66100,66000,66100,66000,224
|
||||
20250311,145700,32531086950,66100,66100,66100,66000,974
|
||||
20250311,145600,32466737350,66100,66100,66200,66100,323
|
||||
20250311,145500,32445386850,66100,66300,66300,66100,620
|
||||
20250311,145400,32404382300,66200,66200,66200,66100,322
|
||||
20250311,145300,32383067900,66200,66200,66300,66200,507
|
||||
20250311,145200,32349484500,66300,66200,66300,66200,322
|
||||
20250311,145100,32328147700,66200,66000,66200,66000,433
|
||||
20250311,145000,32299518200,66000,65900,66100,65900,520
|
||||
20250311,144900,32265206600,65900,65900,66100,65900,768
|
||||
20250311,144800,32214536000,65900,65800,65900,65800,191
|
||||
20250311,144700,32201949200,66000,66000,66100,66000,162
|
||||
20250311,144600,32191254400,65800,66100,66100,65800,1638
|
||||
20250311,144500,32083110200,66100,66300,66300,66100,1155
|
||||
20250311,144400,32006654700,66200,66300,66400,66200,1444
|
||||
20250311,144300,31910890700,66300,66000,66400,66000,1802
|
||||
20250311,144200,31791454800,66000,66000,66100,66000,312
|
||||
20250311,144100,31770839200,66000,65900,66000,65900,512
|
||||
20250311,144000,31737047400,66000,66100,66100,65900,283
|
||||
20250311,143900,31718382200,66100,66000,66100,65900,1349
|
||||
20250311,143800,31629346850,66000,66100,66300,66000,414
|
||||
20250311,143700,31601969550,66200,65900,66300,65900,1715
|
||||
20250311,143600,31488659150,65900,65850,65900,65700,1810
|
||||
20250311,143500,31369467200,65850,65650,65850,65500,1569
|
||||
20250311,143400,31266460150,65600,66000,66000,65600,2513
|
||||
20250311,143300,31101334900,66000,65900,66000,65800,434
|
||||
20250311,143200,31072749300,65900,65900,66000,65900,811
|
||||
20250311,143100,31019282400,65900,66100,66200,65900,1775
|
||||
20250311,143000,30902098700,66200,66400,66400,66200,800
|
||||
20250311,142900,30849058100,66400,66200,66500,66000,1425
|
||||
20250311,142800,30754623300,66200,66250,66300,66000,1322
|
||||
20250311,142700,30667167800,66250,66300,66300,66200,644
|
||||
20250311,142600,30624524100,66300,66500,66500,66300,636
|
||||
20250311,142500,30582318650,66500,66600,66600,66400,466
|
||||
20250311,142400,30551321750,66600,66800,66800,66600,995
|
||||
20250311,142300,30484956750,66700,66700,66800,66600,1021
|
||||
20250311,142200,30416783050,66700,66700,66800,66500,1886
|
||||
20250311,142100,30291013500,66700,66600,66700,66500,1422
|
||||
20250311,142000,30196257750,66600,66450,66600,66450,1036
|
||||
20250311,141900,30127298750,66500,66700,66700,66400,604
|
||||
20250311,141800,30087102950,66600,66400,66700,66300,3397
|
||||
20250311,141700,29861286350,66300,66400,66400,66300,789
|
||||
20250311,141600,29808961950,66400,66300,66400,66200,335
|
||||
20250311,141500,29786751250,66300,65900,66400,65900,2737
|
||||
20250311,141400,29605580650,65900,66100,66100,65900,252
|
||||
20250311,141300,29588956050,66100,65900,66100,65800,838
|
||||
20250311,141200,29533693150,65900,65700,66000,65700,815
|
||||
20250311,141100,29480122150,65700,65900,66000,65700,1066
|
||||
20250311,141000,29409942950,65900,65900,66000,65800,409
|
||||
20250311,140900,29383015650,65900,65900,66000,65800,913
|
||||
20250311,140800,29322857150,65900,66000,66300,65900,2155
|
||||
20250311,140700,29180568050,65900,65600,66000,65600,774
|
||||
20250311,140600,29129702550,65600,65700,65700,65500,1561
|
||||
20250311,140500,29027323350,65700,65800,65900,65700,1320
|
||||
20250311,140400,28940528150,65900,66300,66300,65800,2123
|
||||
20250311,140300,28800304750,66300,66300,66400,66200,1403
|
||||
20250311,140200,28707327550,66200,66300,66400,66200,1293
|
||||
20250311,140100,28621637750,66400,66300,66400,66200,1127
|
||||
20250311,140000,28546845850,66300,66500,66500,66300,1212
|
||||
20250311,135900,28466445750,66400,66300,66500,66200,2198
|
||||
20250311,135800,28320576850,66200,66300,66300,66000,1230
|
||||
20250311,135700,28239172150,66300,65900,66300,65800,2069
|
||||
20250311,135600,28102406850,65800,65800,65900,65800,1240
|
||||
20250311,135500,28020792050,65800,65800,66000,65800,1220
|
||||
20250311,135400,27940384150,65900,66100,66200,65900,3475
|
||||
20250311,135300,27711031850,66200,66400,66500,66100,3320
|
||||
20250311,135200,27490841300,66400,66300,66500,66000,2713
|
||||
20250311,135100,27310971800,66300,66200,66500,66100,3638
|
||||
20250311,135000,27069714200,66200,65350,66200,65350,5751
|
||||
20250311,134900,26690996900,65400,65550,65550,65400,761
|
||||
20250311,134800,26641184350,65550,65600,65700,65500,366
|
||||
20250311,134700,26617153650,65600,65600,65700,65500,432
|
||||
20250311,134600,26588809350,65600,65400,65700,65400,313
|
||||
20250311,134500,26568282900,65500,65200,65550,65200,855
|
||||
20250311,134400,26512372000,65200,65300,65400,65100,1465
|
||||
20250311,134300,26416749200,65400,65500,65650,65300,4256
|
||||
20250311,134200,26138364100,65500,65800,65900,65400,1755
|
||||
20250311,134100,26023197900,65800,65900,65900,65800,1090
|
||||
20250311,134000,25951442200,65900,65700,65900,65700,2054
|
||||
20250311,133900,25816202700,65600,65200,65700,65200,894
|
||||
20250311,133800,25757703100,65200,65200,65400,65000,2454
|
||||
20250311,133700,25597790450,65250,65200,65300,65200,419
|
||||
20250311,133600,25570469800,65300,65250,65300,65200,572
|
||||
20250311,133500,25533168800,65300,65300,65400,65200,1533
|
||||
20250311,133400,25433086500,65400,65600,65800,65300,1044
|
||||
20250311,133300,25364711700,65500,65500,65600,65400,869
|
||||
20250311,133200,25307795300,65500,65600,65700,65500,1835
|
||||
20250311,133100,25187417750,65600,65700,65900,65400,4545
|
||||
20250311,133000,24888903250,65500,65400,65700,65100,3054
|
||||
20250311,132900,24689505350,65400,65400,65700,65300,5591
|
||||
20250311,132800,24323174800,65400,65500,65600,65200,5493
|
||||
20250311,132700,23963555200,65300,65300,65300,65300,0
|
||||
20250311,132600,23963555200,65300,64700,65300,64700,11786
|
||||
20250311,132500,23196298500,64700,64300,64700,64300,2081
|
||||
20250311,132400,23062106600,64400,64400,64500,64300,1355
|
||||
20250311,132300,22974873500,64300,64300,64400,64300,315
|
||||
20250311,132200,22954613900,64300,64400,64400,64300,239
|
||||
20250311,132100,22939242800,64300,64400,64400,64300,541
|
||||
20250311,132000,22904423300,64400,64400,64500,64400,555
|
||||
20250311,131900,22868681100,64400,64300,64400,64200,1680
|
||||
20250311,131800,22760702600,64400,64400,64400,64400,605
|
||||
20250311,131700,22721740600,64300,64200,64300,64100,588
|
||||
20250311,131600,22683994800,64300,64300,64300,64300,66
|
||||
20250311,131500,22679751000,64300,64300,64300,64200,285
|
||||
20250311,131400,22661428800,64300,64300,64300,64300,408
|
||||
20250311,131300,22635194400,64300,64300,64350,64300,343
|
||||
20250311,131200,22613139450,64300,64400,64400,64200,213
|
||||
20250311,131100,22599441350,64300,64400,64400,64300,165
|
||||
20250311,131000,22588831050,64400,64400,64450,64400,211
|
||||
20250311,130900,22575242250,64300,64200,64400,64000,1073
|
||||
20250311,130800,22506379150,64100,64100,64300,64000,226
|
||||
20250311,130700,22491884650,64100,64000,64100,64000,645
|
||||
20250311,130600,22450578200,64100,64200,64200,64100,1153
|
||||
20250311,130500,22376580900,64200,64250,64300,64200,58
|
||||
20250311,130400,22372853950,64200,64300,64300,64200,434
|
||||
20250311,130300,22344980750,64300,64300,64300,64200,931
|
||||
20250311,130200,22285209250,64300,64300,64300,64300,805
|
||||
20250311,130100,22233447750,64300,64400,64400,64200,298
|
||||
20250311,130000,22214283950,64200,64300,64400,64200,420
|
||||
20250311,125900,22187278650,64300,64300,64400,64300,367
|
||||
20250311,125800,22163680450,64300,64300,64500,64300,366
|
||||
20250311,125700,22140129550,64300,64300,64400,64300,397
|
||||
20250311,125600,22114578600,64300,64800,64850,64300,1153
|
||||
20250311,125500,22040111200,64800,64800,65000,64800,1546
|
||||
20250311,125400,21939880200,64800,64900,65000,64800,1660
|
||||
20250311,125300,21832166500,64900,64700,65000,64700,1852
|
||||
20250311,125200,21712018700,64700,64800,64800,64700,1539
|
||||
20250311,125100,21612415400,64800,64800,64800,64700,443
|
||||
20250311,125000,21583720950,64800,64800,64900,64800,726
|
||||
20250311,124900,21536666450,64900,64800,64900,64700,619
|
||||
20250311,124800,21496538750,64900,64800,64900,64700,3028
|
||||
20250311,124700,21300292500,64700,64800,64800,64400,1847
|
||||
20250311,124600,21180883750,64800,64700,64800,64600,1488
|
||||
20250311,124500,21084590650,64600,64500,64700,64500,1277
|
||||
20250311,124400,21002104350,64500,64400,64600,64400,769
|
||||
20250311,124300,20952524550,64400,64200,64400,64200,299
|
||||
20250311,124200,20933296500,64200,64300,64300,64200,157
|
||||
20250311,124100,20923211300,64300,64300,64300,64200,105
|
||||
20250311,124000,20916469000,64300,64300,64400,64200,256
|
||||
20250311,123900,20900000100,64400,64300,64400,64300,194
|
||||
20250311,123800,20887513700,64400,64500,64500,64400,571
|
||||
20250311,123700,20850719200,64500,64400,64500,64300,721
|
||||
20250311,123600,20804300500,64300,64100,64400,64100,200
|
||||
20250311,123500,20791448900,64100,64400,64500,64100,576
|
||||
20250311,123400,20754420900,64400,64200,64400,64200,899
|
||||
20250311,123300,20696653400,64200,63900,64200,63900,578
|
||||
20250311,123200,20659683850,63900,63900,64000,63900,265
|
||||
20250311,123100,20642749900,64000,63800,64000,63800,158
|
||||
20250311,123000,20632656800,63800,63800,63900,63700,500
|
||||
20250311,122900,20600756800,63800,63800,63850,63700,457
|
||||
20250311,122800,20571611100,63800,63900,63900,63800,296
|
||||
20250311,122700,20552703700,63900,63800,63900,63800,427
|
||||
20250311,122600,20525430400,63900,63800,63900,63800,610
|
||||
20250311,122500,20486458100,63900,64000,64000,63900,899
|
||||
20250311,122400,20428971000,64000,64200,64200,64000,243
|
||||
20250311,122300,20413402300,64200,64200,64200,64100,32
|
||||
20250311,122200,20411349000,64100,64200,64200,64100,261
|
||||
20250311,122100,20394604600,64200,64300,64300,64200,237
|
||||
20250311,122000,20379366800,64300,64200,64300,64200,15
|
||||
20250311,121900,20378403400,64200,64000,64200,64000,467
|
||||
20250311,121800,20348449800,64100,64300,64300,64100,155
|
||||
20250311,121700,20338512600,64300,64200,64300,64100,248
|
||||
20250311,121600,20322609300,64100,64100,64500,64100,633
|
||||
20250311,121500,20281924600,64200,64200,64200,64200,210
|
||||
20250311,121400,20268442600,64200,64200,64300,64200,308
|
||||
20250311,121300,20248666800,64200,64200,64300,64200,243
|
||||
20250311,121200,20233046100,64300,64400,64400,64300,323
|
||||
20250311,121100,20212275500,64400,64400,64400,64300,300
|
||||
20250311,121000,20192960700,64400,64600,64600,64300,829
|
||||
20250311,120900,20139536000,64600,64700,64700,64600,1154
|
||||
20250311,120800,20064962700,64700,64700,64700,64600,312
|
||||
20250311,120700,20044785500,64700,64500,64700,64500,1445
|
||||
20250311,120600,19951527800,64500,64400,64500,64300,312
|
||||
20250311,120500,19931407800,64400,64300,64500,64200,1329
|
||||
20250311,120400,19845875350,64250,64300,64300,64200,159
|
||||
20250311,120300,19835662400,64300,64300,64400,64300,440
|
||||
20250311,120200,19807366500,64300,64300,64350,64300,922
|
||||
20250311,120100,19748081850,64300,64400,64400,64300,196
|
||||
20250311,120000,19735473450,64400,64300,64400,64300,216
|
||||
20250311,115900,19721563650,64400,64400,64400,64400,217
|
||||
20250311,115800,19707588850,64400,64100,64400,64100,765
|
||||
20250311,115700,19658364550,64100,64100,64100,64100,138
|
||||
20250311,115600,19649518750,64100,64000,64100,64000,53
|
||||
20250311,115500,19646123050,64100,63900,64100,63900,523
|
||||
20250311,115400,19612645950,63900,64000,64000,63900,290
|
||||
20250311,115300,19594113150,64000,63900,64000,63900,417
|
||||
20250311,115200,19567428250,63800,63900,63900,63700,1256
|
||||
20250311,115100,19487266050,63900,63800,64000,63800,472
|
||||
20250311,115000,19457080650,63800,63900,64100,63800,574
|
||||
20250311,114900,19420358250,64000,64100,64100,63900,598
|
||||
20250311,114800,19382130450,64100,63900,64100,63900,1125
|
||||
20250311,114700,19310210650,64000,64000,64000,64000,545
|
||||
20250311,114600,19275330650,64100,64100,64100,64000,466
|
||||
20250311,114500,19245468850,64100,64100,64100,64000,309
|
||||
20250311,114400,19225676950,64100,64000,64100,64000,212
|
||||
20250311,114300,19212103950,64000,64000,64000,64000,349
|
||||
20250311,114200,19189767950,63900,63900,64000,63850,625
|
||||
20250311,114100,19149824100,63900,64000,64000,63700,617
|
||||
20250311,114000,19110383300,64100,64100,64100,64000,131
|
||||
20250311,113900,19101993200,64100,63900,64100,63900,426
|
||||
20250311,113800,19074734400,64000,63900,64000,63700,423
|
||||
20250311,113700,19047721300,63900,63900,63900,63800,266
|
||||
20250311,113600,19030736200,63900,63800,63900,63800,520
|
||||
20250311,113500,18997553000,63900,64100,64100,63900,434
|
||||
20250311,113400,18969802300,64100,64300,64400,64000,816
|
||||
20250311,113300,18917342600,64300,64400,64400,64300,727
|
||||
20250311,113200,18870585300,64400,64500,64500,64300,682
|
||||
20250311,113100,18826684000,64400,64000,64400,64000,2064
|
||||
20250311,113000,18693912400,64000,64200,64200,64000,690
|
||||
20250311,112900,18649730900,64200,64300,64300,64100,323
|
||||
20250311,112800,18628994300,64300,64400,64400,64100,995
|
||||
20250311,112700,18565073900,64400,64200,64400,64200,282
|
||||
20250311,112600,18546962300,64200,64300,64400,64100,640
|
||||
20250311,112500,18505827400,64300,64000,64300,64000,500
|
||||
20250311,112400,18473752100,64000,63900,64000,63900,348
|
||||
20250311,112300,18451507900,63800,63700,63900,63500,838
|
||||
20250311,112200,18398167700,63600,63700,63700,63600,376
|
||||
20250311,112100,18374239700,63700,63600,63700,63500,751
|
||||
20250311,112000,18326448100,63700,63900,63900,63600,1600
|
||||
20250311,111900,18224467700,63900,63900,63900,63800,408
|
||||
20250311,111800,18198398700,63900,63900,64000,63800,567
|
||||
20250311,111700,18162167800,64000,63700,64000,63700,768
|
||||
20250311,111600,18113182000,63700,63800,63800,63600,610
|
||||
20250311,111500,18074333200,63800,63800,63900,63600,913
|
||||
20250311,111400,18016131000,63700,63700,63800,63600,1064
|
||||
20250311,111300,17948404650,63800,64400,64400,63700,5278
|
||||
20250311,111200,17609734950,64400,64500,64500,64400,1830
|
||||
20250311,111100,17491872200,64500,64600,64600,64400,1055
|
||||
20250311,111000,17423857650,64600,64700,64800,64600,2033
|
||||
20250311,110900,17292220750,64800,64600,64800,64500,2561
|
||||
20250311,110800,17126609900,64600,64600,64600,64500,1989
|
||||
20250311,110700,16998173100,64600,64500,64600,64400,2005
|
||||
20250311,110600,16868852600,64400,64400,64600,64300,2988
|
||||
20250311,110500,16676272850,64400,64600,64700,64300,7921
|
||||
20250311,110400,16165342550,64500,64500,64700,64300,9177
|
||||
20250311,110300,15574216200,64500,63800,65000,63700,20189
|
||||
20250311,110200,14270934150,63800,63900,63900,63700,1230
|
||||
20250311,110100,14192471450,63900,63500,63900,63500,1687
|
||||
20250311,110000,14084987800,63500,63350,63700,63350,710
|
||||
20250311,105900,14039885600,63400,63500,63500,63300,127
|
||||
20250311,105800,14031837000,63500,63500,63500,63300,355
|
||||
20250311,105700,14009334800,63500,63500,63500,63300,164
|
||||
20250311,105600,13998931400,63400,63300,63500,63300,447
|
||||
20250311,105500,13970571100,63400,63400,63600,63400,644
|
||||
20250311,105400,13929705550,63400,63500,63600,63400,493
|
||||
20250311,105300,13898375850,63600,63100,63600,62900,1561
|
||||
20250311,105200,13799395150,63100,62800,63100,62700,1721
|
||||
20250311,105100,13691097150,62800,62750,62900,62750,107
|
||||
20250311,105000,13684373500,62800,62800,62800,62800,178
|
||||
20250311,104900,13673195100,62800,62800,62900,62700,323
|
||||
20250311,104800,13652910550,62800,62900,62900,62800,84
|
||||
20250311,104700,13647633950,62800,62800,62900,62800,346
|
||||
20250311,104600,13625904850,62900,62800,62900,62800,32
|
||||
20250311,104500,13623892950,62800,62900,62900,62800,175
|
||||
20250311,104400,13612892050,62900,63000,63000,62800,75
|
||||
20250311,104300,13608176250,63000,63000,63000,63000,32
|
||||
20250311,104200,13606160250,63000,62900,63000,62700,376
|
||||
20250311,104100,13582532150,62800,62800,62900,62800,303
|
||||
20250311,104000,13563496050,62800,62800,62800,62700,395
|
||||
20250311,103900,13538700050,62800,62800,62800,62700,102
|
||||
20250311,103800,13532301050,62800,62800,62800,62700,459
|
||||
20250311,103700,13503477650,62800,62900,62900,62750,304
|
||||
20250311,103600,13484386450,62800,63100,63100,62800,414
|
||||
20250311,103500,13458330550,63100,62800,63100,62800,933
|
||||
20250311,103400,13399587850,62800,62800,62850,62800,165
|
||||
20250311,103300,13389225800,62800,62900,62900,62700,177
|
||||
20250311,103200,13378116500,62800,62900,63000,62800,196
|
||||
20250311,103100,13365794700,62800,62900,62900,62800,989
|
||||
20250311,103000,13303652300,62900,62900,62950,62900,121
|
||||
20250311,102900,13296041350,62900,62900,63000,62900,68
|
||||
20250311,102800,13291759050,62900,62900,62900,62800,281
|
||||
20250311,102700,13274091850,62900,62900,62900,62800,101
|
||||
20250311,102600,13267739300,62900,62900,62900,62900,270
|
||||
20250311,102500,13250756300,62900,62900,62900,62800,475
|
||||
20250311,102400,13220905000,62900,62800,62900,62800,1306
|
||||
20250311,102300,13138852000,62800,62600,62800,62600,152
|
||||
20250311,102200,13129307300,62700,62600,62800,62600,388
|
||||
20250311,102100,13104965400,62600,62200,62600,62200,489
|
||||
20250311,102000,13074397300,62200,62200,62400,62100,223
|
||||
20250311,101900,13060519000,62100,62500,62500,62100,2051
|
||||
20250311,101800,12932692500,62600,62400,62600,62400,168
|
||||
20250311,101700,12922203900,62300,62300,62400,62200,733
|
||||
20250311,101600,12876538500,62300,62400,62500,62300,269
|
||||
20250311,101500,12859765500,62500,62400,62600,62400,347
|
||||
20250311,101400,12838106800,62400,62400,62500,62400,354
|
||||
20250311,101300,12815995800,62400,62650,62650,62300,767
|
||||
20250311,101200,12768094850,62700,62700,62800,62700,476
|
||||
20250311,101100,12738249350,62600,63000,63000,62600,1106
|
||||
20250311,101000,12668759350,63000,62900,63000,62900,749
|
||||
20250311,100900,12621575150,62900,63000,63050,62900,429
|
||||
20250311,100800,12594550450,63000,62700,63000,62700,1391
|
||||
20250311,100700,12507121650,62600,62500,62600,62500,764
|
||||
20250311,100600,12459316950,62800,62800,62900,62500,1281
|
||||
20250311,100500,12378921750,62900,62500,62900,62500,1535
|
||||
20250311,100400,12282638750,62600,62500,62600,62500,462
|
||||
20250311,100300,12253737450,62500,62300,62600,62200,524
|
||||
20250311,100200,12221005250,62300,62200,62500,62100,1527
|
||||
20250311,100100,12126017850,62200,62700,62700,62200,1150
|
||||
20250311,100000,12054415350,62700,62700,62800,62400,866
|
||||
20250311,095900,12000195550,62700,62200,62800,62200,701
|
||||
20250311,095800,11956389950,62200,62400,62500,62100,1729
|
||||
20250311,095700,11848789450,62400,62500,62700,62400,937
|
||||
20250311,095600,11790231500,62700,62800,62900,62300,2064
|
||||
20250311,095500,11661053250,62900,62800,62900,62300,2805
|
||||
20250311,095400,11485233750,62800,62950,63500,62800,1653
|
||||
20250311,095300,11380966800,62900,63100,63100,62900,918
|
||||
20250311,095200,11323146450,63100,63300,63500,63000,4644
|
||||
20250311,095100,11029971100,63300,64000,64100,63300,3212
|
||||
20250311,095000,10825060400,64000,63900,64300,63800,1689
|
||||
20250311,094900,10716953450,63900,64500,64600,63900,3325
|
||||
20250311,094800,10502937450,64500,64600,64600,64200,4591
|
||||
20250311,094700,10207139900,64700,64100,64700,64000,5102
|
||||
20250311,094600,9879380350,64100,63000,64200,62900,3612
|
||||
20250311,094500,9648983850,63000,63600,63600,63000,2168
|
||||
20250311,094400,9512023850,63600,63400,63600,63300,1293
|
||||
20250311,094300,9430040450,63500,63500,63700,63200,3343
|
||||
20250311,094200,9217713250,63500,63000,63600,63000,1758
|
||||
20250311,094100,9106386050,63100,62600,63100,62600,1666
|
||||
20250311,094000,9001658550,62600,62800,62800,62600,711
|
||||
20250311,093900,8957084300,62800,61800,62800,61800,1739
|
||||
20250311,093800,8848278400,62200,62000,62400,61400,11009
|
||||
20250311,093700,8165981100,62000,62000,62100,61900,1429
|
||||
20250311,093600,8077453100,62000,62000,62100,61800,1908
|
||||
20250311,093500,7959310500,62000,62200,62200,62000,384
|
||||
20250311,093400,7935489500,62000,62100,62100,62000,905
|
||||
20250311,093300,7879336500,62100,62300,62300,62100,365
|
||||
20250311,093200,7856640400,62400,62250,62400,62000,1311
|
||||
20250311,093100,7775148950,62200,62400,62400,62200,563
|
||||
20250311,093000,7740092500,62400,62600,62700,62400,3712
|
||||
20250311,092900,7507997150,62600,63100,63300,62500,3845
|
||||
20250311,092800,7267053600,63000,62300,63300,62200,3990
|
||||
20250311,092700,7017176250,62250,62300,62350,62100,1300
|
||||
20250311,092600,6936249100,62300,62100,62300,62100,1981
|
||||
20250311,092500,6813047700,62300,61700,62300,61400,2655
|
||||
20250311,092400,6648803700,61600,61300,61700,61300,3770
|
||||
20250311,092300,6417138300,61500,61500,61500,61300,154
|
||||
20250311,092200,6407678900,61300,61200,61500,61200,946
|
||||
20250311,092100,6349712600,61200,61100,61400,61100,747
|
||||
20250311,092000,6303971200,61100,61500,61700,61100,3678
|
||||
20250311,091900,6077824700,61800,60900,61900,60800,6913
|
||||
20250311,091800,5652752700,61000,61400,61400,60600,9295
|
||||
20250311,091700,5084337100,61400,61300,61500,61100,2352
|
||||
20250311,091600,4939896100,61100,61200,61300,60800,10865
|
||||
20250311,091500,4279000300,61100,60500,61300,60400,18715
|
||||
20250311,091400,3144805200,60500,60600,60600,60400,514
|
||||
20250311,091300,3113690000,60600,60400,60600,60200,2037
|
||||
20250311,091200,2990628000,60400,60300,60400,60200,849
|
||||
20250311,091100,2939431850,60300,60600,60600,60300,1477
|
||||
20250311,091000,2850339700,60500,60300,60500,60200,1500
|
||||
20250311,090900,2759893400,60300,60600,60900,60300,1409
|
||||
20250311,090800,2674575250,60500,59800,60800,59800,3188
|
||||
20250311,090700,2482310650,59800,59800,59800,59600,3348
|
||||
20250311,090600,2282415350,59800,60100,60200,59700,3538
|
||||
20250311,090500,2070523450,60100,60300,60400,60000,1900
|
||||
20250311,090400,1956155900,60200,60200,60600,59900,4220
|
||||
20250311,090300,1702444850,60100,59200,60700,59200,6689
|
||||
20250311,090200,1301752800,59300,59400,59400,59100,3784
|
||||
20250311,090100,1077344950,59400,59300,59800,59000,4022
|
||||
20250311,090000,838310100,59300,59400,59400,58000,14133
|
||||
|
Reference in New Issue
Block a user