Update 2025-03-11 3989 candle_min
This commit is contained in:
762
389030/min/candle-20250311.csv
Normal file
762
389030/min/candle-20250311.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,213900,42969844,1300,1300,1300,1300,0
|
||||
20250311,213800,42969844,1300,1300,1300,1300,0
|
||||
20250311,213700,42969844,1300,1300,1300,1300,0
|
||||
20250311,213600,42969844,1300,1300,1300,1300,0
|
||||
20250311,213500,42969844,1300,1300,1300,1300,0
|
||||
20250311,213400,42969844,1300,1300,1300,1300,0
|
||||
20250311,213300,42969844,1300,1300,1300,1300,0
|
||||
20250311,213200,42969844,1300,1300,1300,1300,0
|
||||
20250311,213100,42969844,1300,1300,1300,1300,0
|
||||
20250311,213000,42969844,1300,1300,1300,1300,0
|
||||
20250311,212900,42969844,1300,1300,1300,1300,0
|
||||
20250311,212800,42969844,1300,1300,1300,1300,0
|
||||
20250311,212700,42969844,1300,1300,1300,1300,0
|
||||
20250311,212600,42969844,1300,1300,1300,1300,0
|
||||
20250311,212500,42969844,1300,1300,1300,1300,0
|
||||
20250311,212400,42969844,1300,1300,1300,1300,0
|
||||
20250311,212300,42969844,1300,1300,1300,1300,0
|
||||
20250311,212200,42969844,1300,1300,1300,1300,0
|
||||
20250311,212100,42969844,1300,1300,1300,1300,0
|
||||
20250311,212000,42969844,1300,1300,1300,1300,0
|
||||
20250311,211900,42969844,1300,1300,1300,1300,0
|
||||
20250311,211800,42969844,1300,1300,1300,1300,0
|
||||
20250311,211700,42969844,1300,1300,1300,1300,0
|
||||
20250311,211600,42969844,1300,1300,1300,1300,0
|
||||
20250311,211500,42969844,1300,1300,1300,1300,0
|
||||
20250311,211400,42969844,1300,1300,1300,1300,0
|
||||
20250311,211300,42969844,1300,1300,1300,1300,0
|
||||
20250311,211200,42969844,1300,1300,1300,1300,0
|
||||
20250311,211100,42969844,1300,1300,1300,1300,0
|
||||
20250311,211000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,210900,42969844,1300,1300,1300,1300,0
|
||||
20250311,210800,42969844,1300,1300,1300,1300,0
|
||||
20250311,210700,42969844,1300,1300,1300,1300,0
|
||||
20250311,210600,42969844,1300,1300,1300,1300,0
|
||||
20250311,210500,42969844,1300,1300,1300,1300,0
|
||||
20250311,210400,42969844,1300,1300,1300,1300,0
|
||||
20250311,210300,42969844,1300,1300,1300,1300,0
|
||||
20250311,210200,42969844,1300,1300,1300,1300,0
|
||||
20250311,210100,42969844,1300,1300,1300,1300,0
|
||||
20250311,210000,42969844,1300,1300,1300,1300,0
|
||||
20250311,205900,42969844,1300,1300,1300,1300,0
|
||||
20250311,205800,42969844,1300,1300,1300,1300,0
|
||||
20250311,205700,42969844,1300,1300,1300,1300,0
|
||||
20250311,205600,42969844,1300,1300,1300,1300,0
|
||||
20250311,205500,42969844,1300,1300,1300,1300,0
|
||||
20250311,205400,42969844,1300,1300,1300,1300,0
|
||||
20250311,205300,42969844,1300,1300,1300,1300,0
|
||||
20250311,205200,42969844,1300,1300,1300,1300,0
|
||||
20250311,205100,42969844,1300,1300,1300,1300,0
|
||||
20250311,205000,42969844,1300,1300,1300,1300,0
|
||||
20250311,204900,42969844,1300,1300,1300,1300,0
|
||||
20250311,204800,42969844,1300,1300,1300,1300,0
|
||||
20250311,204700,42969844,1300,1300,1300,1300,0
|
||||
20250311,204600,42969844,1300,1300,1300,1300,0
|
||||
20250311,204500,42969844,1300,1300,1300,1300,0
|
||||
20250311,204400,42969844,1300,1300,1300,1300,0
|
||||
20250311,204300,42969844,1300,1300,1300,1300,0
|
||||
20250311,204200,42969844,1300,1300,1300,1300,0
|
||||
20250311,204100,42969844,1300,1300,1300,1300,0
|
||||
20250311,204000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,203900,42969844,1300,1300,1300,1300,0
|
||||
20250311,203800,42969844,1300,1300,1300,1300,0
|
||||
20250311,203700,42969844,1300,1300,1300,1300,0
|
||||
20250311,203600,42969844,1300,1300,1300,1300,0
|
||||
20250311,203500,42969844,1300,1300,1300,1300,0
|
||||
20250311,203400,42969844,1300,1300,1300,1300,0
|
||||
20250311,203300,42969844,1300,1300,1300,1300,0
|
||||
20250311,203200,42969844,1300,1300,1300,1300,0
|
||||
20250311,203100,42969844,1300,1300,1300,1300,0
|
||||
20250311,203000,42969844,1300,1300,1300,1300,0
|
||||
20250311,202900,42969844,1300,1300,1300,1300,0
|
||||
20250311,202800,42969844,1300,1300,1300,1300,0
|
||||
20250311,202700,42969844,1300,1300,1300,1300,0
|
||||
20250311,202600,42969844,1300,1300,1300,1300,0
|
||||
20250311,202500,42969844,1300,1300,1300,1300,0
|
||||
20250311,202400,42969844,1300,1300,1300,1300,0
|
||||
20250311,202300,42969844,1300,1300,1300,1300,0
|
||||
20250311,202200,42969844,1300,1300,1300,1300,0
|
||||
20250311,202100,42969844,1300,1300,1300,1300,0
|
||||
20250311,202000,42969844,1300,1300,1300,1300,0
|
||||
20250311,201900,42969844,1300,1300,1300,1300,0
|
||||
20250311,201800,42969844,1300,1300,1300,1300,0
|
||||
20250311,201700,42969844,1300,1300,1300,1300,0
|
||||
20250311,201600,42969844,1300,1300,1300,1300,0
|
||||
20250311,201500,42969844,1300,1300,1300,1300,0
|
||||
20250311,201400,42969844,1300,1300,1300,1300,0
|
||||
20250311,201300,42969844,1300,1300,1300,1300,0
|
||||
20250311,201200,42969844,1300,1300,1300,1300,0
|
||||
20250311,201100,42969844,1300,1300,1300,1300,0
|
||||
20250311,201000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,200900,42969844,1300,1300,1300,1300,0
|
||||
20250311,200800,42969844,1300,1300,1300,1300,0
|
||||
20250311,200700,42969844,1300,1300,1300,1300,0
|
||||
20250311,200600,42969844,1300,1300,1300,1300,0
|
||||
20250311,200500,42969844,1300,1300,1300,1300,0
|
||||
20250311,200400,42969844,1300,1300,1300,1300,0
|
||||
20250311,200300,42969844,1300,1300,1300,1300,0
|
||||
20250311,200200,42969844,1300,1300,1300,1300,0
|
||||
20250311,200100,42969844,1300,1300,1300,1300,0
|
||||
20250311,200000,42969844,1300,1300,1300,1300,0
|
||||
20250311,195900,42969844,1300,1300,1300,1300,0
|
||||
20250311,195800,42969844,1300,1300,1300,1300,0
|
||||
20250311,195700,42969844,1300,1300,1300,1300,0
|
||||
20250311,195600,42969844,1300,1300,1300,1300,0
|
||||
20250311,195500,42969844,1300,1300,1300,1300,0
|
||||
20250311,195400,42969844,1300,1300,1300,1300,0
|
||||
20250311,195300,42969844,1300,1300,1300,1300,0
|
||||
20250311,195200,42969844,1300,1300,1300,1300,0
|
||||
20250311,195100,42969844,1300,1300,1300,1300,0
|
||||
20250311,195000,42969844,1300,1300,1300,1300,0
|
||||
20250311,194900,42969844,1300,1300,1300,1300,0
|
||||
20250311,194800,42969844,1300,1300,1300,1300,0
|
||||
20250311,194700,42969844,1300,1300,1300,1300,0
|
||||
20250311,194600,42969844,1300,1300,1300,1300,0
|
||||
20250311,194500,42969844,1300,1300,1300,1300,0
|
||||
20250311,194400,42969844,1300,1300,1300,1300,0
|
||||
20250311,194300,42969844,1300,1300,1300,1300,0
|
||||
20250311,194200,42969844,1300,1300,1300,1300,0
|
||||
20250311,194100,42969844,1300,1300,1300,1300,0
|
||||
20250311,194000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,193900,42969844,1300,1300,1300,1300,0
|
||||
20250311,193800,42969844,1300,1300,1300,1300,0
|
||||
20250311,193700,42969844,1300,1300,1300,1300,0
|
||||
20250311,193600,42969844,1300,1300,1300,1300,0
|
||||
20250311,193500,42969844,1300,1300,1300,1300,0
|
||||
20250311,193400,42969844,1300,1300,1300,1300,0
|
||||
20250311,193300,42969844,1300,1300,1300,1300,0
|
||||
20250311,193200,42969844,1300,1300,1300,1300,0
|
||||
20250311,193100,42969844,1300,1300,1300,1300,0
|
||||
20250311,193000,42969844,1300,1300,1300,1300,0
|
||||
20250311,192900,42969844,1300,1300,1300,1300,0
|
||||
20250311,192800,42969844,1300,1300,1300,1300,0
|
||||
20250311,192700,42969844,1300,1300,1300,1300,0
|
||||
20250311,192600,42969844,1300,1300,1300,1300,0
|
||||
20250311,192500,42969844,1300,1300,1300,1300,0
|
||||
20250311,192400,42969844,1300,1300,1300,1300,0
|
||||
20250311,192300,42969844,1300,1300,1300,1300,0
|
||||
20250311,192200,42969844,1300,1300,1300,1300,0
|
||||
20250311,192100,42969844,1300,1300,1300,1300,0
|
||||
20250311,192000,42969844,1300,1300,1300,1300,0
|
||||
20250311,191900,42969844,1300,1300,1300,1300,0
|
||||
20250311,191800,42969844,1300,1300,1300,1300,0
|
||||
20250311,191700,42969844,1300,1300,1300,1300,0
|
||||
20250311,191600,42969844,1300,1300,1300,1300,0
|
||||
20250311,191500,42969844,1300,1300,1300,1300,0
|
||||
20250311,191400,42969844,1300,1300,1300,1300,0
|
||||
20250311,191300,42969844,1300,1300,1300,1300,0
|
||||
20250311,191200,42969844,1300,1300,1300,1300,0
|
||||
20250311,191100,42969844,1300,1300,1300,1300,0
|
||||
20250311,191000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,190900,42969844,1300,1300,1300,1300,0
|
||||
20250311,190800,42969844,1300,1300,1300,1300,0
|
||||
20250311,190700,42969844,1300,1300,1300,1300,0
|
||||
20250311,190600,42969844,1300,1300,1300,1300,0
|
||||
20250311,190500,42969844,1300,1300,1300,1300,0
|
||||
20250311,190400,42969844,1300,1300,1300,1300,0
|
||||
20250311,190300,42969844,1300,1300,1300,1300,0
|
||||
20250311,190200,42969844,1300,1300,1300,1300,0
|
||||
20250311,190100,42969844,1300,1300,1300,1300,0
|
||||
20250311,190000,42969844,1300,1300,1300,1300,0
|
||||
20250311,185900,42969844,1300,1300,1300,1300,0
|
||||
20250311,185800,42969844,1300,1300,1300,1300,0
|
||||
20250311,185700,42969844,1300,1300,1300,1300,0
|
||||
20250311,185600,42969844,1300,1300,1300,1300,0
|
||||
20250311,185500,42969844,1300,1300,1300,1300,0
|
||||
20250311,185400,42969844,1300,1300,1300,1300,0
|
||||
20250311,185300,42969844,1300,1300,1300,1300,0
|
||||
20250311,185200,42969844,1300,1300,1300,1300,0
|
||||
20250311,185100,42969844,1300,1300,1300,1300,0
|
||||
20250311,185000,42969844,1300,1300,1300,1300,0
|
||||
20250311,184900,42969844,1300,1300,1300,1300,0
|
||||
20250311,184800,42969844,1300,1300,1300,1300,0
|
||||
20250311,184700,42969844,1300,1300,1300,1300,0
|
||||
20250311,184600,42969844,1300,1300,1300,1300,0
|
||||
20250311,184500,42969844,1300,1300,1300,1300,0
|
||||
20250311,184400,42969844,1300,1300,1300,1300,0
|
||||
20250311,184300,42969844,1300,1300,1300,1300,0
|
||||
20250311,184200,42969844,1300,1300,1300,1300,0
|
||||
20250311,184100,42969844,1300,1300,1300,1300,0
|
||||
20250311,184000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,183900,42969844,1300,1300,1300,1300,0
|
||||
20250311,183800,42969844,1300,1300,1300,1300,0
|
||||
20250311,183700,42969844,1300,1300,1300,1300,0
|
||||
20250311,183600,42969844,1300,1300,1300,1300,0
|
||||
20250311,183500,42969844,1300,1300,1300,1300,0
|
||||
20250311,183400,42969844,1300,1300,1300,1300,0
|
||||
20250311,183300,42969844,1300,1300,1300,1300,0
|
||||
20250311,183200,42969844,1300,1300,1300,1300,0
|
||||
20250311,183100,42969844,1300,1300,1300,1300,0
|
||||
20250311,183000,42969844,1300,1300,1300,1300,0
|
||||
20250311,182900,42969844,1300,1300,1300,1300,0
|
||||
20250311,182800,42969844,1300,1300,1300,1300,0
|
||||
20250311,182700,42969844,1300,1300,1300,1300,0
|
||||
20250311,182600,42969844,1300,1300,1300,1300,0
|
||||
20250311,182500,42969844,1300,1300,1300,1300,0
|
||||
20250311,182400,42969844,1300,1300,1300,1300,0
|
||||
20250311,182300,42969844,1300,1300,1300,1300,0
|
||||
20250311,182200,42969844,1300,1300,1300,1300,0
|
||||
20250311,182100,42969844,1300,1300,1300,1300,0
|
||||
20250311,182000,42969844,1300,1300,1300,1300,0
|
||||
20250311,181900,42969844,1300,1300,1300,1300,0
|
||||
20250311,181800,42969844,1300,1300,1300,1300,0
|
||||
20250311,181700,42969844,1300,1300,1300,1300,0
|
||||
20250311,181600,42969844,1300,1300,1300,1300,0
|
||||
20250311,181500,42969844,1300,1300,1300,1300,0
|
||||
20250311,181400,42969844,1300,1300,1300,1300,0
|
||||
20250311,181300,42969844,1300,1300,1300,1300,0
|
||||
20250311,181200,42969844,1300,1300,1300,1300,0
|
||||
20250311,181100,42969844,1300,1300,1300,1300,0
|
||||
20250311,181000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,180900,42969844,1300,1300,1300,1300,0
|
||||
20250311,180800,42969844,1300,1300,1300,1300,0
|
||||
20250311,180700,42969844,1300,1300,1300,1300,0
|
||||
20250311,180600,42969844,1300,1300,1300,1300,0
|
||||
20250311,180500,42969844,1300,1300,1300,1300,0
|
||||
20250311,180400,42969844,1300,1300,1300,1300,0
|
||||
20250311,180300,42969844,1300,1300,1300,1300,0
|
||||
20250311,180200,42969844,1300,1300,1300,1300,0
|
||||
20250311,180100,42969844,1300,1300,1300,1300,0
|
||||
20250311,180000,42969844,1300,1300,1300,1300,0
|
||||
20250311,175900,42969844,1300,1300,1300,1300,0
|
||||
20250311,175800,42969844,1300,1300,1300,1300,0
|
||||
20250311,175700,42969844,1300,1300,1300,1300,0
|
||||
20250311,175600,42969844,1300,1300,1300,1300,0
|
||||
20250311,175500,42969844,1300,1300,1300,1300,0
|
||||
20250311,175400,42969844,1300,1300,1300,1300,0
|
||||
20250311,175300,42969844,1300,1300,1300,1300,0
|
||||
20250311,175200,42969844,1300,1300,1300,1300,0
|
||||
20250311,175100,42969844,1300,1300,1300,1300,0
|
||||
20250311,175000,42969844,1300,1300,1300,1300,0
|
||||
20250311,174900,42969844,1300,1300,1300,1300,0
|
||||
20250311,174800,42969844,1300,1300,1300,1300,0
|
||||
20250311,174700,42969844,1300,1300,1300,1300,0
|
||||
20250311,174600,42969844,1300,1300,1300,1300,0
|
||||
20250311,174500,42969844,1300,1300,1300,1300,0
|
||||
20250311,174400,42969844,1300,1300,1300,1300,0
|
||||
20250311,174300,42969844,1300,1300,1300,1300,0
|
||||
20250311,174200,42969844,1300,1300,1300,1300,0
|
||||
20250311,174100,42969844,1300,1300,1300,1300,0
|
||||
20250311,174000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,173900,42969844,1300,1300,1300,1300,0
|
||||
20250311,173800,42969844,1300,1300,1300,1300,0
|
||||
20250311,173700,42969844,1300,1300,1300,1300,0
|
||||
20250311,173600,42969844,1300,1300,1300,1300,0
|
||||
20250311,173500,42969844,1300,1300,1300,1300,0
|
||||
20250311,173400,42969844,1300,1300,1300,1300,0
|
||||
20250311,173300,42969844,1300,1300,1300,1300,0
|
||||
20250311,173200,42969844,1300,1300,1300,1300,0
|
||||
20250311,173100,42969844,1300,1300,1300,1300,0
|
||||
20250311,173000,42969844,1300,1300,1300,1300,0
|
||||
20250311,172900,42969844,1300,1300,1300,1300,0
|
||||
20250311,172800,42969844,1300,1300,1300,1300,0
|
||||
20250311,172700,42969844,1300,1300,1300,1300,0
|
||||
20250311,172600,42969844,1300,1300,1300,1300,0
|
||||
20250311,172500,42969844,1300,1300,1300,1300,0
|
||||
20250311,172400,42969844,1300,1300,1300,1300,0
|
||||
20250311,172300,42969844,1300,1300,1300,1300,0
|
||||
20250311,172200,42969844,1300,1300,1300,1300,0
|
||||
20250311,172100,42969844,1300,1300,1300,1300,0
|
||||
20250311,172000,42969844,1300,1300,1300,1300,0
|
||||
20250311,171900,42969844,1300,1300,1300,1300,0
|
||||
20250311,171800,42969844,1300,1300,1300,1300,0
|
||||
20250311,171700,42969844,1300,1300,1300,1300,0
|
||||
20250311,171600,42969844,1300,1300,1300,1300,0
|
||||
20250311,171500,42969844,1300,1300,1300,1300,0
|
||||
20250311,171400,42969844,1300,1300,1300,1300,0
|
||||
20250311,171300,42969844,1300,1300,1300,1300,0
|
||||
20250311,171200,42969844,1300,1300,1300,1300,0
|
||||
20250311,171100,42969844,1300,1300,1300,1300,0
|
||||
20250311,171000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,170900,42969844,1300,1300,1300,1300,0
|
||||
20250311,170800,42969844,1300,1300,1300,1300,0
|
||||
20250311,170700,42969844,1300,1300,1300,1300,0
|
||||
20250311,170600,42969844,1300,1300,1300,1300,0
|
||||
20250311,170500,42969844,1300,1300,1300,1300,0
|
||||
20250311,170400,42969844,1300,1300,1300,1300,0
|
||||
20250311,170300,42969844,1300,1300,1300,1300,0
|
||||
20250311,170200,42969844,1300,1300,1300,1300,0
|
||||
20250311,170100,42969844,1300,1300,1300,1300,0
|
||||
20250311,170000,42969844,1300,1300,1300,1300,0
|
||||
20250311,165900,42969844,1300,1300,1300,1300,0
|
||||
20250311,165800,42969844,1300,1300,1300,1300,0
|
||||
20250311,165700,42969844,1300,1300,1300,1300,0
|
||||
20250311,165600,42969844,1300,1300,1300,1300,0
|
||||
20250311,165500,42969844,1300,1300,1300,1300,0
|
||||
20250311,165400,42969844,1300,1300,1300,1300,0
|
||||
20250311,165300,42969844,1300,1300,1300,1300,0
|
||||
20250311,165200,42969844,1300,1300,1300,1300,0
|
||||
20250311,165100,42969844,1300,1300,1300,1300,0
|
||||
20250311,165000,42969844,1300,1300,1300,1300,0
|
||||
20250311,164900,42969844,1300,1300,1300,1300,0
|
||||
20250311,164800,42969844,1300,1300,1300,1300,0
|
||||
20250311,164700,42969844,1300,1300,1300,1300,0
|
||||
20250311,164600,42969844,1300,1300,1300,1300,0
|
||||
20250311,164500,42969844,1300,1300,1300,1300,0
|
||||
20250311,164400,42969844,1300,1300,1300,1300,0
|
||||
20250311,164300,42969844,1300,1300,1300,1300,0
|
||||
20250311,164200,42969844,1300,1300,1300,1300,0
|
||||
20250311,164100,42969844,1300,1300,1300,1300,0
|
||||
20250311,164000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,163900,42969844,1300,1300,1300,1300,0
|
||||
20250311,163800,42969844,1300,1300,1300,1300,0
|
||||
20250311,163700,42969844,1300,1300,1300,1300,0
|
||||
20250311,163600,42969844,1300,1300,1300,1300,0
|
||||
20250311,163500,42969844,1300,1300,1300,1300,0
|
||||
20250311,163400,42969844,1300,1300,1300,1300,0
|
||||
20250311,163300,42969844,1300,1300,1300,1300,0
|
||||
20250311,163200,42969844,1300,1300,1300,1300,0
|
||||
20250311,163100,42969844,1300,1300,1300,1300,0
|
||||
20250311,163000,42969844,1300,1300,1300,1300,0
|
||||
20250311,162900,42969844,1300,1300,1300,1300,0
|
||||
20250311,162800,42969844,1300,1300,1300,1300,0
|
||||
20250311,162700,42969844,1300,1300,1300,1300,0
|
||||
20250311,162600,42969844,1300,1300,1300,1300,0
|
||||
20250311,162500,42969844,1300,1300,1300,1300,0
|
||||
20250311,162400,42969844,1300,1300,1300,1300,0
|
||||
20250311,162300,42969844,1300,1300,1300,1300,0
|
||||
20250311,162200,42969844,1300,1300,1300,1300,0
|
||||
20250311,162100,42969844,1300,1300,1300,1300,0
|
||||
20250311,162000,42969844,1300,1300,1300,1300,0
|
||||
20250311,161900,42969844,1300,1300,1300,1300,0
|
||||
20250311,161800,42969844,1300,1300,1300,1300,0
|
||||
20250311,161700,42969844,1300,1300,1300,1300,0
|
||||
20250311,161600,42969844,1300,1300,1300,1300,0
|
||||
20250311,161500,42969844,1300,1300,1300,1300,0
|
||||
20250311,161400,42969844,1300,1300,1300,1300,0
|
||||
20250311,161300,42969844,1300,1300,1300,1300,0
|
||||
20250311,161200,42969844,1300,1300,1300,1300,0
|
||||
20250311,161100,42969844,1300,1300,1300,1300,0
|
||||
20250311,161000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,160900,42969844,1300,1300,1300,1300,0
|
||||
20250311,160800,42969844,1300,1300,1300,1300,0
|
||||
20250311,160700,42969844,1300,1300,1300,1300,0
|
||||
20250311,160600,42969844,1300,1300,1300,1300,0
|
||||
20250311,160500,42969844,1300,1300,1300,1300,0
|
||||
20250311,160400,42969844,1300,1300,1300,1300,0
|
||||
20250311,160300,42969844,1300,1300,1300,1300,0
|
||||
20250311,160200,42969844,1300,1300,1300,1300,0
|
||||
20250311,160100,42969844,1300,1300,1300,1300,0
|
||||
20250311,160000,42969844,1300,1300,1300,1300,0
|
||||
20250311,155900,42969844,1300,1300,1300,1300,0
|
||||
20250311,155800,42969844,1300,1300,1300,1300,0
|
||||
20250311,155700,42969844,1300,1300,1300,1300,0
|
||||
20250311,155600,42969844,1300,1300,1300,1300,0
|
||||
20250311,155500,42969844,1300,1300,1300,1300,0
|
||||
20250311,155400,42969844,1300,1300,1300,1300,0
|
||||
20250311,155300,42969844,1300,1300,1300,1300,0
|
||||
20250311,155200,42969844,1300,1300,1300,1300,0
|
||||
20250311,155100,42969844,1300,1300,1300,1300,0
|
||||
20250311,155000,42969844,1300,1300,1300,1300,0
|
||||
20250311,154900,42969844,1300,1300,1300,1300,0
|
||||
20250311,154800,42969844,1300,1300,1300,1300,0
|
||||
20250311,154700,42969844,1300,1300,1300,1300,0
|
||||
20250311,154600,42969844,1300,1300,1300,1300,0
|
||||
20250311,154500,42969844,1300,1300,1300,1300,0
|
||||
20250311,154400,42969844,1300,1300,1300,1300,0
|
||||
20250311,154300,42969844,1300,1300,1300,1300,0
|
||||
20250311,154200,42969844,1300,1300,1300,1300,0
|
||||
20250311,154100,42969844,1300,1300,1300,1300,0
|
||||
20250311,154000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,153900,42969844,1300,1300,1300,1300,0
|
||||
20250311,153800,42969844,1300,1300,1300,1300,0
|
||||
20250311,153700,42969844,1300,1300,1300,1300,0
|
||||
20250311,153600,42969844,1300,1300,1300,1300,0
|
||||
20250311,153500,42969844,1300,1300,1300,1300,0
|
||||
20250311,153400,42969844,1300,1300,1300,1300,0
|
||||
20250311,153300,42969844,1300,1300,1300,1300,0
|
||||
20250311,153200,42969844,1300,1300,1300,1300,0
|
||||
20250311,153100,42969844,1300,1300,1300,1300,0
|
||||
20250311,153000,42969844,1300,1300,1300,1300,2333
|
||||
20250311,152900,39936944,1299,1299,1299,1299,0
|
||||
20250311,152800,39936944,1299,1299,1299,1299,0
|
||||
20250311,152700,39936944,1299,1299,1299,1299,0
|
||||
20250311,152600,39936944,1299,1299,1299,1299,0
|
||||
20250311,152500,39936944,1299,1299,1299,1299,0
|
||||
20250311,152400,39936944,1299,1299,1299,1299,0
|
||||
20250311,152300,39936944,1299,1299,1299,1299,0
|
||||
20250311,152200,39936944,1299,1299,1299,1299,0
|
||||
20250311,152100,39936944,1299,1299,1299,1299,0
|
||||
20250311,152000,39936944,1299,1299,1299,1299,0
|
||||
20250311,151900,39936944,1299,1299,1299,1299,0
|
||||
20250311,151800,39936944,1299,1288,1299,1288,380
|
||||
20250311,151700,39444416,1288,1289,1289,1286,2662
|
||||
20250311,151600,36018979,1289,1290,1290,1289,12
|
||||
20250311,151500,36003501,1291,1299,1299,1291,469
|
||||
20250311,151400,35394350,1300,1300,1300,1300,0
|
||||
20250311,151300,35394350,1300,1300,1300,1300,0
|
||||
20250311,151200,35394350,1300,1299,1300,1291,694
|
||||
20250311,151100,34492891,1300,1300,1300,1300,0
|
||||
20250311,151000,34492891,1300,1300,1300,1300,0
|
||||
20250311,150900,34492891,1300,1300,1300,1300,0
|
||||
20250311,150800,34492891,1300,1300,1300,1300,0
|
||||
20250311,150700,34492891,1300,1300,1300,1300,0
|
||||
20250311,150600,34492891,1300,1299,1300,1299,46
|
||||
20250311,150500,34433136,1299,1299,1299,1299,0
|
||||
20250311,150400,34433136,1299,1299,1299,1299,0
|
||||
20250311,150300,34433136,1299,1299,1299,1299,1
|
||||
20250311,150200,34431837,1289,1292,1292,1289,300
|
||||
20250311,150100,34044823,1300,1300,1300,1300,0
|
||||
20250311,150000,34044823,1300,1300,1300,1300,0
|
||||
20250311,145900,34044823,1300,1300,1300,1300,0
|
||||
20250311,145800,34044823,1300,1300,1300,1300,0
|
||||
20250311,145700,34044823,1300,1300,1300,1300,0
|
||||
20250311,145600,34044823,1300,1300,1300,1300,0
|
||||
20250311,145500,34044823,1300,1300,1300,1300,0
|
||||
20250311,145400,34044823,1300,1300,1300,1300,0
|
||||
20250311,145300,34044823,1300,1300,1300,1300,0
|
||||
20250311,145200,34044823,1300,1300,1300,1300,0
|
||||
20250311,145100,34044823,1300,1300,1300,1300,0
|
||||
20250311,145000,34044823,1300,1300,1300,1300,0
|
||||
20250311,144900,34044823,1300,1300,1300,1300,0
|
||||
20250311,144800,34044823,1300,1300,1300,1300,0
|
||||
20250311,144700,34044823,1300,1300,1300,1300,0
|
||||
20250311,144600,34044823,1300,1300,1300,1300,1000
|
||||
20250311,144500,32744823,1291,1291,1300,1291,1041
|
||||
20250311,144400,31395923,1293,1293,1293,1293,0
|
||||
20250311,144300,31395923,1293,1293,1293,1293,0
|
||||
20250311,144200,31395923,1293,1293,1293,1293,0
|
||||
20250311,144100,31395923,1293,1293,1293,1293,0
|
||||
20250311,144000,31395923,1293,1293,1293,1293,0
|
||||
20250311,143900,31395923,1293,1293,1293,1293,0
|
||||
20250311,143800,31395923,1293,1293,1293,1293,0
|
||||
20250311,143700,31395923,1293,1293,1293,1293,0
|
||||
20250311,143600,31395923,1293,1293,1293,1293,0
|
||||
20250311,143500,31395923,1293,1293,1293,1293,1
|
||||
20250311,143400,31394630,1291,1291,1291,1291,0
|
||||
20250311,143300,31394630,1291,1291,1291,1291,0
|
||||
20250311,143200,31394630,1291,1291,1291,1291,0
|
||||
20250311,143100,31394630,1291,1292,1292,1291,111
|
||||
20250311,143000,31251247,1293,1295,1295,1293,429
|
||||
20250311,142900,30696548,1295,1295,1295,1295,0
|
||||
20250311,142800,30696548,1295,1295,1295,1295,9
|
||||
20250311,142700,30684893,1302,1302,1302,1302,0
|
||||
20250311,142600,30684893,1302,1302,1302,1302,0
|
||||
20250311,142500,30684893,1302,1302,1302,1302,0
|
||||
20250311,142400,30684893,1302,1302,1302,1302,0
|
||||
20250311,142300,30684893,1302,1302,1302,1302,0
|
||||
20250311,142200,30684893,1302,1302,1302,1302,0
|
||||
20250311,142100,30684893,1302,1302,1302,1302,0
|
||||
20250311,142000,30684893,1302,1302,1302,1302,0
|
||||
20250311,141900,30684893,1302,1302,1302,1302,0
|
||||
20250311,141800,30684893,1302,1302,1302,1302,0
|
||||
20250311,141700,30684893,1302,1301,1302,1301,31
|
||||
20250311,141600,30644561,1292,1292,1292,1292,0
|
||||
20250311,141500,30644561,1292,1292,1292,1292,0
|
||||
20250311,141400,30644561,1292,1292,1292,1292,0
|
||||
20250311,141300,30644561,1292,1292,1292,1292,0
|
||||
20250311,141200,30644561,1292,1292,1292,1292,0
|
||||
20250311,141100,30644561,1292,1292,1292,1292,1
|
||||
20250311,141000,30643269,1301,1301,1301,1301,0
|
||||
20250311,140900,30643269,1301,1301,1301,1301,0
|
||||
20250311,140800,30643269,1301,1301,1301,1301,0
|
||||
20250311,140700,30643269,1301,1301,1301,1301,0
|
||||
20250311,140600,30643269,1301,1301,1301,1301,0
|
||||
20250311,140500,30643269,1301,1301,1301,1301,0
|
||||
20250311,140400,30643269,1301,1301,1301,1301,0
|
||||
20250311,140300,30643269,1301,1301,1301,1301,1
|
||||
20250311,140200,30641968,1291,1291,1291,1291,0
|
||||
20250311,140100,30641968,1291,1291,1291,1291,0
|
||||
20250311,140000,30641968,1291,1291,1291,1291,0
|
||||
20250311,135900,30641968,1291,1291,1291,1291,0
|
||||
20250311,135800,30641968,1291,1291,1291,1291,0
|
||||
20250311,135700,30641968,1291,1291,1291,1291,34
|
||||
20250311,135600,30598074,1292,1292,1292,1292,31
|
||||
20250311,135500,30558022,1291,1291,1291,1291,0
|
||||
20250311,135400,30558022,1291,1291,1291,1291,0
|
||||
20250311,135300,30558022,1291,1291,1291,1291,1
|
||||
20250311,135200,30556731,1302,1302,1302,1302,0
|
||||
20250311,135100,30556731,1302,1302,1302,1302,0
|
||||
20250311,135000,30556731,1302,1302,1302,1302,0
|
||||
20250311,134900,30556731,1302,1302,1302,1302,0
|
||||
20250311,134800,30556731,1302,1302,1302,1302,0
|
||||
20250311,134700,30556731,1302,1302,1302,1302,0
|
||||
20250311,134600,30556731,1302,1302,1302,1302,0
|
||||
20250311,134500,30556731,1302,1302,1302,1302,0
|
||||
20250311,134400,30556731,1302,1302,1302,1302,0
|
||||
20250311,134300,30556731,1302,1302,1302,1302,345
|
||||
20250311,134200,30107541,1302,1302,1302,1302,0
|
||||
20250311,134100,30107541,1302,1302,1302,1302,0
|
||||
20250311,134000,30107541,1302,1302,1302,1302,0
|
||||
20250311,133900,30107541,1302,1299,1302,1299,61
|
||||
20250311,133800,30028264,1299,1299,1299,1299,0
|
||||
20250311,133700,30028264,1299,1299,1299,1299,1
|
||||
20250311,133600,30026965,1290,1290,1290,1290,0
|
||||
20250311,133500,30026965,1290,1291,1291,1290,600
|
||||
20250311,133400,29252827,1292,1292,1292,1292,0
|
||||
20250311,133300,29252827,1292,1292,1292,1292,0
|
||||
20250311,133200,29252827,1292,1292,1292,1292,2
|
||||
20250311,133100,29250243,1293,1293,1293,1293,0
|
||||
20250311,133000,29250243,1293,1293,1293,1293,0
|
||||
20250311,132900,29250243,1293,1293,1293,1293,0
|
||||
20250311,132800,29250243,1293,1293,1293,1293,0
|
||||
20250311,132700,29250243,1293,1293,1293,1293,0
|
||||
20250311,132600,29250243,1293,1293,1293,1293,0
|
||||
20250311,132500,29250243,1293,1293,1293,1293,0
|
||||
20250311,132400,29250243,1293,1293,1293,1293,0
|
||||
20250311,132300,29250243,1293,1293,1293,1293,0
|
||||
20250311,132200,29250243,1293,1293,1293,1293,0
|
||||
20250311,132100,29250243,1293,1293,1293,1293,0
|
||||
20250311,132000,29250243,1293,1293,1293,1293,0
|
||||
20250311,131900,29250243,1293,1293,1293,1293,0
|
||||
20250311,131800,29250243,1293,1293,1293,1293,0
|
||||
20250311,131700,29250243,1293,1293,1293,1293,1
|
||||
20250311,131600,29248950,1294,1294,1294,1294,0
|
||||
20250311,131500,29248950,1294,1294,1294,1294,0
|
||||
20250311,131400,29248950,1294,1294,1294,1294,0
|
||||
20250311,131300,29248950,1294,1294,1294,1294,0
|
||||
20250311,131200,29248950,1294,1294,1294,1294,0
|
||||
20250311,131100,29248950,1294,1294,1294,1294,0
|
||||
20250311,131000,29248950,1294,1294,1294,1294,0
|
||||
20250311,130900,29248950,1294,1294,1294,1294,0
|
||||
20250311,130800,29248950,1294,1294,1294,1294,0
|
||||
20250311,130700,29248950,1294,1294,1294,1294,0
|
||||
20250311,130600,29248950,1294,1294,1294,1294,0
|
||||
20250311,130500,29248950,1294,1294,1294,1294,0
|
||||
20250311,130400,29248950,1294,1294,1294,1294,0
|
||||
20250311,130300,29248950,1294,1300,1300,1294,2
|
||||
20250311,130200,29246356,1295,1295,1295,1295,0
|
||||
20250311,130100,29246356,1295,1295,1295,1295,0
|
||||
20250311,130000,29246356,1295,1295,1295,1295,0
|
||||
20250311,125900,29246356,1295,1295,1295,1295,0
|
||||
20250311,125800,29246356,1295,1295,1295,1295,0
|
||||
20250311,125700,29246356,1295,1295,1295,1295,0
|
||||
20250311,125600,29246356,1295,1295,1295,1295,0
|
||||
20250311,125500,29246356,1295,1295,1295,1295,0
|
||||
20250311,125400,29246356,1295,1295,1300,1295,775
|
||||
20250311,125300,28238886,1295,1295,1295,1295,0
|
||||
20250311,125200,28238886,1295,1295,1295,1295,0
|
||||
20250311,125100,28238886,1295,1295,1295,1295,0
|
||||
20250311,125000,28238886,1295,1295,1295,1295,0
|
||||
20250311,124900,28238886,1295,1295,1295,1295,0
|
||||
20250311,124800,28238886,1295,1295,1295,1295,0
|
||||
20250311,124700,28238886,1295,1295,1295,1295,0
|
||||
20250311,124600,28238886,1295,1295,1295,1295,0
|
||||
20250311,124500,28238886,1295,1295,1295,1295,0
|
||||
20250311,124400,28238886,1295,1295,1295,1295,0
|
||||
20250311,124300,28238886,1295,1295,1295,1295,0
|
||||
20250311,124200,28238886,1295,1295,1295,1295,0
|
||||
20250311,124100,28238886,1295,1295,1295,1295,0
|
||||
20250311,124000,28238886,1295,1295,1295,1295,0
|
||||
20250311,123900,28238886,1295,1295,1295,1295,7
|
||||
20250311,123800,28229821,1300,1300,1300,1300,0
|
||||
20250311,123700,28229821,1300,1300,1300,1300,0
|
||||
20250311,123600,28229821,1300,1300,1300,1300,0
|
||||
20250311,123500,28229821,1300,1300,1300,1300,0
|
||||
20250311,123400,28229821,1300,1300,1300,1300,0
|
||||
20250311,123300,28229821,1300,1300,1300,1300,0
|
||||
20250311,123200,28229821,1300,1300,1300,1300,0
|
||||
20250311,123100,28229821,1300,1300,1300,1300,0
|
||||
20250311,123000,28229821,1300,1300,1300,1300,0
|
||||
20250311,122900,28229821,1300,1300,1300,1300,0
|
||||
20250311,122800,28229821,1300,1300,1300,1300,0
|
||||
20250311,122700,28229821,1300,1300,1300,1300,0
|
||||
20250311,122600,28229821,1300,1300,1300,1300,0
|
||||
20250311,122500,28229821,1300,1300,1300,1300,2
|
||||
20250311,122400,28227221,1295,1300,1300,1295,30
|
||||
20250311,122300,28188366,1295,1295,1295,1295,0
|
||||
20250311,122200,28188366,1295,1295,1295,1295,0
|
||||
20250311,122100,28188366,1295,1295,1295,1295,0
|
||||
20250311,122000,28188366,1295,1295,1295,1295,0
|
||||
20250311,121900,28188366,1295,1295,1295,1295,0
|
||||
20250311,121800,28188366,1295,1295,1295,1295,0
|
||||
20250311,121700,28188366,1295,1295,1295,1295,0
|
||||
20250311,121600,28188366,1295,1295,1295,1295,0
|
||||
20250311,121500,28188366,1295,1295,1295,1295,0
|
||||
20250311,121400,28188366,1295,1295,1295,1295,0
|
||||
20250311,121300,28188366,1295,1295,1295,1295,0
|
||||
20250311,121200,28188366,1295,1295,1295,1295,0
|
||||
20250311,121100,28188366,1295,1295,1295,1295,0
|
||||
20250311,121000,28188366,1295,1295,1295,1295,60
|
||||
20250311,120900,28110666,1299,1299,1299,1299,0
|
||||
20250311,120800,28110666,1299,1299,1299,1299,0
|
||||
20250311,120700,28110666,1299,1299,1299,1299,0
|
||||
20250311,120600,28110666,1299,1299,1299,1299,0
|
||||
20250311,120500,28110666,1299,1299,1299,1299,0
|
||||
20250311,120400,28110666,1299,1299,1299,1299,0
|
||||
20250311,120300,28110666,1299,1299,1299,1299,0
|
||||
20250311,120200,28110666,1299,1299,1299,1299,0
|
||||
20250311,120100,28110666,1299,1299,1299,1299,0
|
||||
20250311,120000,28110666,1299,1299,1299,1299,0
|
||||
20250311,115900,28110666,1299,1299,1299,1299,0
|
||||
20250311,115800,28110666,1299,1299,1299,1299,0
|
||||
20250311,115700,28110666,1299,1299,1299,1299,0
|
||||
20250311,115600,28110666,1299,1299,1299,1299,0
|
||||
20250311,115500,28110666,1299,1299,1299,1299,0
|
||||
20250311,115400,28110666,1299,1299,1299,1299,0
|
||||
20250311,115300,28110666,1299,1299,1299,1299,49
|
||||
20250311,115200,28047015,1300,1300,1300,1300,0
|
||||
20250311,115100,28047015,1300,1300,1300,1300,0
|
||||
20250311,115000,28047015,1300,1300,1300,1300,0
|
||||
20250311,114900,28047015,1300,1300,1300,1300,0
|
||||
20250311,114800,28047015,1300,1300,1300,1300,0
|
||||
20250311,114700,28047015,1300,1300,1300,1300,0
|
||||
20250311,114600,28047015,1300,1300,1300,1300,0
|
||||
20250311,114500,28047015,1300,1300,1300,1300,0
|
||||
20250311,114400,28047015,1300,1300,1300,1300,0
|
||||
20250311,114300,28047015,1300,1300,1300,1300,316
|
||||
20250311,114200,27636215,1300,1300,1300,1300,0
|
||||
20250311,114100,27636215,1300,1300,1300,1300,0
|
||||
20250311,114000,27636215,1300,1300,1300,1300,0
|
||||
20250311,113900,27636215,1300,1300,1300,1300,0
|
||||
20250311,113800,27636215,1300,1300,1300,1300,0
|
||||
20250311,113700,27636215,1300,1300,1300,1300,0
|
||||
20250311,113600,27636215,1300,1300,1300,1300,0
|
||||
20250311,113500,27636215,1300,1300,1300,1300,0
|
||||
20250311,113400,27636215,1300,1300,1300,1300,0
|
||||
20250311,113300,27636215,1300,1300,1300,1300,684
|
||||
20250311,113200,26747015,1291,1291,1291,1291,0
|
||||
20250311,113100,26747015,1291,1291,1291,1291,0
|
||||
20250311,113000,26747015,1291,1291,1291,1291,17
|
||||
20250311,112900,26725068,1301,1301,1301,1301,0
|
||||
20250311,112800,26725068,1301,1301,1301,1301,1
|
||||
20250311,112700,26723767,1292,1292,1292,1292,0
|
||||
20250311,112600,26723767,1292,1292,1292,1292,0
|
||||
20250311,112500,26723767,1292,1292,1292,1292,0
|
||||
20250311,112400,26723767,1292,1292,1292,1292,57
|
||||
20250311,112300,26650123,1291,1291,1291,1291,0
|
||||
20250311,112200,26650123,1291,1291,1291,1291,0
|
||||
20250311,112100,26650123,1291,1291,1291,1291,0
|
||||
20250311,112000,26650123,1291,1291,1291,1291,0
|
||||
20250311,111900,26650123,1291,1291,1291,1291,0
|
||||
20250311,111800,26650123,1291,1291,1291,1291,0
|
||||
20250311,111700,26650123,1291,1291,1291,1291,34
|
||||
20250311,111600,26606229,1302,1302,1302,1302,0
|
||||
20250311,111500,26606229,1302,1302,1302,1302,0
|
||||
20250311,111400,26606229,1302,1302,1302,1302,0
|
||||
20250311,111300,26606229,1302,1302,1302,1302,0
|
||||
20250311,111200,26606229,1302,1302,1302,1302,0
|
||||
20250311,111100,26606229,1302,1302,1302,1302,0
|
||||
20250311,111000,26606229,1302,1302,1302,1302,0
|
||||
20250311,110900,26606229,1302,1302,1302,1302,0
|
||||
20250311,110800,26606229,1302,1302,1302,1302,1
|
||||
20250311,110700,26604927,1300,1300,1300,1300,0
|
||||
20250311,110600,26604927,1300,1300,1300,1300,0
|
||||
20250311,110500,26604927,1300,1300,1300,1300,0
|
||||
20250311,110400,26604927,1300,1300,1300,1300,0
|
||||
20250311,110300,26604927,1300,1300,1300,1300,0
|
||||
20250311,110200,26604927,1300,1300,1300,1300,0
|
||||
20250311,110100,26604927,1300,1301,1302,1300,12
|
||||
20250311,110000,26589316,1289,1289,1289,1289,0
|
||||
20250311,105900,26589316,1289,1289,1289,1289,1
|
||||
20250311,105800,26588027,1301,1301,1301,1301,0
|
||||
20250311,105700,26588027,1301,1301,1301,1301,0
|
||||
20250311,105600,26588027,1301,1301,1301,1301,51
|
||||
20250311,105500,26521676,1290,1290,1290,1290,0
|
||||
20250311,105400,26521676,1290,1290,1290,1290,6
|
||||
20250311,105300,26513936,1290,1290,1290,1290,0
|
||||
20250311,105200,26513936,1290,1290,1290,1290,9
|
||||
20250311,105100,26502326,1301,1301,1301,1301,0
|
||||
20250311,105000,26502326,1301,1301,1301,1301,0
|
||||
20250311,104900,26502326,1301,1301,1301,1301,0
|
||||
20250311,104800,26502326,1301,1301,1301,1301,1
|
||||
20250311,104700,26501025,1288,1288,1288,1288,0
|
||||
20250311,104600,26501025,1288,1302,1302,1288,68
|
||||
20250311,104500,26413366,1302,1302,1302,1302,0
|
||||
20250311,104400,26413366,1302,1302,1302,1302,0
|
||||
20250311,104300,26413366,1302,1302,1302,1302,0
|
||||
20250311,104200,26413366,1302,1302,1302,1302,0
|
||||
20250311,104100,26413366,1302,1302,1302,1302,0
|
||||
20250311,104000,26413366,1302,1302,1302,1302,0
|
||||
20250311,103900,26413366,1302,1302,1302,1302,0
|
||||
20250311,103800,26413366,1302,1302,1302,1302,0
|
||||
20250311,103700,26413366,1302,1302,1302,1302,0
|
||||
20250311,103600,26413366,1302,1302,1302,1302,0
|
||||
20250311,103500,26413366,1302,1302,1302,1302,0
|
||||
20250311,103400,26413366,1302,1302,1302,1302,0
|
||||
20250311,103300,26413366,1302,1302,1302,1302,0
|
||||
20250311,103200,26413366,1302,1302,1302,1302,0
|
||||
20250311,103100,26413366,1302,1302,1302,1302,40
|
||||
20250311,103000,26361286,1303,1303,1303,1303,0
|
||||
20250311,102900,26361286,1303,1303,1303,1303,0
|
||||
20250311,102800,26361286,1303,1303,1303,1303,0
|
||||
20250311,102700,26361286,1303,1303,1303,1303,0
|
||||
20250311,102600,26361286,1303,1303,1303,1303,0
|
||||
20250311,102500,26361286,1303,1303,1303,1303,0
|
||||
20250311,102400,26361286,1303,1303,1303,1303,0
|
||||
20250311,102300,26361286,1303,1303,1303,1303,0
|
||||
20250311,102200,26361286,1303,1303,1303,1303,0
|
||||
20250311,102100,26361286,1303,1303,1303,1303,0
|
||||
20250311,102000,26361286,1303,1303,1303,1303,0
|
||||
20250311,101900,26361286,1303,1303,1303,1303,0
|
||||
20250311,101800,26361286,1303,1303,1303,1303,0
|
||||
20250311,101700,26361286,1303,1303,1303,1303,0
|
||||
20250311,101600,26361286,1303,1303,1303,1303,0
|
||||
20250311,101500,26361286,1303,1303,1303,1303,6
|
||||
20250311,101400,26353468,1303,1303,1303,1303,0
|
||||
20250311,101300,26353468,1303,1303,1303,1303,0
|
||||
20250311,101200,26353468,1303,1303,1303,1303,0
|
||||
20250311,101100,26353468,1303,1302,1303,1302,20
|
||||
20250311,101000,26327424,1304,1304,1304,1304,0
|
||||
20250311,100900,26327424,1304,1304,1304,1304,0
|
||||
20250311,100800,26327424,1304,1304,1304,1304,1
|
||||
20250311,100700,26326120,1304,1304,1304,1304,1
|
||||
20250311,100600,26324816,1304,1304,1304,1304,0
|
||||
20250311,100500,26324816,1304,1304,1304,1304,0
|
||||
20250311,100400,26324816,1304,1304,1304,1304,0
|
||||
20250311,100300,26324816,1304,1304,1304,1304,0
|
||||
20250311,100200,26324816,1304,1304,1304,1304,0
|
||||
20250311,100100,26324816,1304,1304,1304,1304,1
|
||||
20250311,100000,26323512,1282,1290,1290,1282,12000
|
||||
20250311,095900,10912748,1297,1297,1297,1297,0
|
||||
20250311,095800,10912748,1297,1296,1297,1296,281
|
||||
20250311,095700,10548384,1296,1296,1296,1296,0
|
||||
20250311,095600,10548384,1296,1296,1296,1296,310
|
||||
20250311,095500,10146624,1296,1296,1296,1296,0
|
||||
20250311,095400,10146624,1296,1296,1296,1296,5
|
||||
20250311,095300,10140144,1287,1287,1287,1287,0
|
||||
20250311,095200,10140144,1287,1291,1291,1287,2200
|
||||
20250311,095100,7304749,1306,1306,1306,1306,1
|
||||
20250311,095000,7303443,1295,1295,1295,1295,796
|
||||
20250311,094900,6272623,1295,1295,1295,1295,0
|
||||
20250311,094800,6272623,1295,1295,1295,1295,1
|
||||
20250311,094700,6271328,1291,1294,1294,1291,1392
|
||||
20250311,094600,4470084,1295,1295,1295,1295,1
|
||||
20250311,094500,4468789,1295,1295,1295,1295,6
|
||||
20250311,094400,4461019,1295,1295,1295,1294,61
|
||||
20250311,094300,4382075,1294,1294,1294,1294,0
|
||||
20250311,094200,4382075,1294,1294,1294,1294,0
|
||||
20250311,094100,4382075,1294,1294,1294,1294,0
|
||||
20250311,094000,4382075,1294,1294,1294,1294,0
|
||||
20250311,093900,4382075,1294,1295,1295,1294,228
|
||||
20250311,093800,4086854,1311,1311,1311,1311,0
|
||||
20250311,093700,4086854,1311,1311,1311,1311,0
|
||||
20250311,093600,4086854,1311,1311,1311,1311,0
|
||||
20250311,093500,4086854,1311,1311,1311,1311,0
|
||||
20250311,093400,4086854,1311,1311,1311,1311,0
|
||||
20250311,093300,4086854,1311,1311,1311,1311,0
|
||||
20250311,093200,4086854,1311,1311,1311,1311,0
|
||||
20250311,093100,4086854,1311,1311,1311,1311,0
|
||||
20250311,093000,4086854,1311,1311,1311,1311,5
|
||||
20250311,092900,4080299,1295,1295,1295,1295,0
|
||||
20250311,092800,4080299,1295,1295,1295,1295,1000
|
||||
20250311,092700,2785299,1314,1314,1314,1314,0
|
||||
20250311,092600,2785299,1314,1314,1314,1314,0
|
||||
20250311,092500,2785299,1314,1314,1314,1314,0
|
||||
20250311,092400,2785299,1314,1314,1314,1314,0
|
||||
20250311,092300,2785299,1314,1314,1314,1314,0
|
||||
20250311,092200,2785299,1314,1314,1314,1314,0
|
||||
20250311,092100,2785299,1314,1312,1314,1312,321
|
||||
20250311,092000,2364115,1314,1314,1314,1314,0
|
||||
20250311,091900,2364115,1314,1314,1314,1314,0
|
||||
20250311,091800,2364115,1314,1314,1314,1314,0
|
||||
20250311,091700,2364115,1314,1314,1314,1314,0
|
||||
20250311,091600,2364115,1314,1313,1314,1313,200
|
||||
20250311,091500,2101429,1316,1316,1316,1316,0
|
||||
20250311,091400,2101429,1316,1316,1316,1316,0
|
||||
20250311,091300,2101429,1316,1316,1316,1316,0
|
||||
20250311,091200,2101429,1316,1316,1316,1316,0
|
||||
20250311,091100,2101429,1316,1316,1316,1316,50
|
||||
20250311,091000,2035629,1316,1316,1316,1316,53
|
||||
20250311,090900,1965881,1316,1316,1316,1316,0
|
||||
20250311,090800,1965881,1316,1316,1316,1316,0
|
||||
20250311,090700,1965881,1316,1316,1316,1316,99
|
||||
20250311,090600,1835597,1287,1287,1287,1287,0
|
||||
20250311,090500,1835597,1287,1287,1287,1287,0
|
||||
20250311,090400,1835597,1287,1287,1287,1287,0
|
||||
20250311,090300,1835597,1287,1287,1287,1287,0
|
||||
20250311,090200,1835597,1287,1287,1287,1287,0
|
||||
20250311,090100,1835597,1287,1287,1287,1287,0
|
||||
20250311,090000,1835597,1287,1287,1320,1287,1426
|
||||
|
Reference in New Issue
Block a user