Update 2025-03-11 3989 candle_min
This commit is contained in:
762
389260/min/candle-20250311.csv
Normal file
762
389260/min/candle-20250311.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,213900,271159395,12250,12250,12250,12250,0
|
||||
20250311,213800,271159395,12250,12250,12250,12250,0
|
||||
20250311,213700,271159395,12250,12250,12250,12250,0
|
||||
20250311,213600,271159395,12250,12250,12250,12250,0
|
||||
20250311,213500,271159395,12250,12250,12250,12250,0
|
||||
20250311,213400,271159395,12250,12250,12250,12250,0
|
||||
20250311,213300,271159395,12250,12250,12250,12250,0
|
||||
20250311,213200,271159395,12250,12250,12250,12250,0
|
||||
20250311,213100,271159395,12250,12250,12250,12250,0
|
||||
20250311,213000,271159395,12250,12250,12250,12250,0
|
||||
20250311,212900,271159395,12250,12250,12250,12250,0
|
||||
20250311,212800,271159395,12250,12250,12250,12250,0
|
||||
20250311,212700,271159395,12250,12250,12250,12250,0
|
||||
20250311,212600,271159395,12250,12250,12250,12250,0
|
||||
20250311,212500,271159395,12250,12250,12250,12250,0
|
||||
20250311,212400,271159395,12250,12250,12250,12250,0
|
||||
20250311,212300,271159395,12250,12250,12250,12250,0
|
||||
20250311,212200,271159395,12250,12250,12250,12250,0
|
||||
20250311,212100,271159395,12250,12250,12250,12250,0
|
||||
20250311,212000,271159395,12250,12250,12250,12250,0
|
||||
20250311,211900,271159395,12250,12250,12250,12250,0
|
||||
20250311,211800,271159395,12250,12250,12250,12250,0
|
||||
20250311,211700,271159395,12250,12250,12250,12250,0
|
||||
20250311,211600,271159395,12250,12250,12250,12250,0
|
||||
20250311,211500,271159395,12250,12250,12250,12250,0
|
||||
20250311,211400,271159395,12250,12250,12250,12250,0
|
||||
20250311,211300,271159395,12250,12250,12250,12250,0
|
||||
20250311,211200,271159395,12250,12250,12250,12250,0
|
||||
20250311,211100,271159395,12250,12250,12250,12250,0
|
||||
20250311,211000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,210900,271159395,12250,12250,12250,12250,0
|
||||
20250311,210800,271159395,12250,12250,12250,12250,0
|
||||
20250311,210700,271159395,12250,12250,12250,12250,0
|
||||
20250311,210600,271159395,12250,12250,12250,12250,0
|
||||
20250311,210500,271159395,12250,12250,12250,12250,0
|
||||
20250311,210400,271159395,12250,12250,12250,12250,0
|
||||
20250311,210300,271159395,12250,12250,12250,12250,0
|
||||
20250311,210200,271159395,12250,12250,12250,12250,0
|
||||
20250311,210100,271159395,12250,12250,12250,12250,0
|
||||
20250311,210000,271159395,12250,12250,12250,12250,0
|
||||
20250311,205900,271159395,12250,12250,12250,12250,0
|
||||
20250311,205800,271159395,12250,12250,12250,12250,0
|
||||
20250311,205700,271159395,12250,12250,12250,12250,0
|
||||
20250311,205600,271159395,12250,12250,12250,12250,0
|
||||
20250311,205500,271159395,12250,12250,12250,12250,0
|
||||
20250311,205400,271159395,12250,12250,12250,12250,0
|
||||
20250311,205300,271159395,12250,12250,12250,12250,0
|
||||
20250311,205200,271159395,12250,12250,12250,12250,0
|
||||
20250311,205100,271159395,12250,12250,12250,12250,0
|
||||
20250311,205000,271159395,12250,12250,12250,12250,0
|
||||
20250311,204900,271159395,12250,12250,12250,12250,0
|
||||
20250311,204800,271159395,12250,12250,12250,12250,0
|
||||
20250311,204700,271159395,12250,12250,12250,12250,0
|
||||
20250311,204600,271159395,12250,12250,12250,12250,0
|
||||
20250311,204500,271159395,12250,12250,12250,12250,0
|
||||
20250311,204400,271159395,12250,12250,12250,12250,0
|
||||
20250311,204300,271159395,12250,12250,12250,12250,0
|
||||
20250311,204200,271159395,12250,12250,12250,12250,0
|
||||
20250311,204100,271159395,12250,12250,12250,12250,0
|
||||
20250311,204000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,203900,271159395,12250,12250,12250,12250,0
|
||||
20250311,203800,271159395,12250,12250,12250,12250,0
|
||||
20250311,203700,271159395,12250,12250,12250,12250,0
|
||||
20250311,203600,271159395,12250,12250,12250,12250,0
|
||||
20250311,203500,271159395,12250,12250,12250,12250,0
|
||||
20250311,203400,271159395,12250,12250,12250,12250,0
|
||||
20250311,203300,271159395,12250,12250,12250,12250,0
|
||||
20250311,203200,271159395,12250,12250,12250,12250,0
|
||||
20250311,203100,271159395,12250,12250,12250,12250,0
|
||||
20250311,203000,271159395,12250,12250,12250,12250,0
|
||||
20250311,202900,271159395,12250,12250,12250,12250,0
|
||||
20250311,202800,271159395,12250,12250,12250,12250,0
|
||||
20250311,202700,271159395,12250,12250,12250,12250,0
|
||||
20250311,202600,271159395,12250,12250,12250,12250,0
|
||||
20250311,202500,271159395,12250,12250,12250,12250,0
|
||||
20250311,202400,271159395,12250,12250,12250,12250,0
|
||||
20250311,202300,271159395,12250,12250,12250,12250,0
|
||||
20250311,202200,271159395,12250,12250,12250,12250,0
|
||||
20250311,202100,271159395,12250,12250,12250,12250,0
|
||||
20250311,202000,271159395,12250,12250,12250,12250,0
|
||||
20250311,201900,271159395,12250,12250,12250,12250,0
|
||||
20250311,201800,271159395,12250,12250,12250,12250,0
|
||||
20250311,201700,271159395,12250,12250,12250,12250,0
|
||||
20250311,201600,271159395,12250,12250,12250,12250,0
|
||||
20250311,201500,271159395,12250,12250,12250,12250,0
|
||||
20250311,201400,271159395,12250,12250,12250,12250,0
|
||||
20250311,201300,271159395,12250,12250,12250,12250,0
|
||||
20250311,201200,271159395,12250,12250,12250,12250,0
|
||||
20250311,201100,271159395,12250,12250,12250,12250,0
|
||||
20250311,201000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,200900,271159395,12250,12250,12250,12250,0
|
||||
20250311,200800,271159395,12250,12250,12250,12250,0
|
||||
20250311,200700,271159395,12250,12250,12250,12250,0
|
||||
20250311,200600,271159395,12250,12250,12250,12250,0
|
||||
20250311,200500,271159395,12250,12250,12250,12250,0
|
||||
20250311,200400,271159395,12250,12250,12250,12250,0
|
||||
20250311,200300,271159395,12250,12250,12250,12250,0
|
||||
20250311,200200,271159395,12250,12250,12250,12250,0
|
||||
20250311,200100,271159395,12250,12250,12250,12250,0
|
||||
20250311,200000,271159395,12250,12250,12250,12250,0
|
||||
20250311,195900,271159395,12250,12250,12250,12250,0
|
||||
20250311,195800,271159395,12250,12250,12250,12250,0
|
||||
20250311,195700,271159395,12250,12250,12250,12250,0
|
||||
20250311,195600,271159395,12250,12250,12250,12250,0
|
||||
20250311,195500,271159395,12250,12250,12250,12250,0
|
||||
20250311,195400,271159395,12250,12250,12250,12250,0
|
||||
20250311,195300,271159395,12250,12250,12250,12250,0
|
||||
20250311,195200,271159395,12250,12250,12250,12250,0
|
||||
20250311,195100,271159395,12250,12250,12250,12250,0
|
||||
20250311,195000,271159395,12250,12250,12250,12250,0
|
||||
20250311,194900,271159395,12250,12250,12250,12250,0
|
||||
20250311,194800,271159395,12250,12250,12250,12250,0
|
||||
20250311,194700,271159395,12250,12250,12250,12250,0
|
||||
20250311,194600,271159395,12250,12250,12250,12250,0
|
||||
20250311,194500,271159395,12250,12250,12250,12250,0
|
||||
20250311,194400,271159395,12250,12250,12250,12250,0
|
||||
20250311,194300,271159395,12250,12250,12250,12250,0
|
||||
20250311,194200,271159395,12250,12250,12250,12250,0
|
||||
20250311,194100,271159395,12250,12250,12250,12250,0
|
||||
20250311,194000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,193900,271159395,12250,12250,12250,12250,0
|
||||
20250311,193800,271159395,12250,12250,12250,12250,0
|
||||
20250311,193700,271159395,12250,12250,12250,12250,0
|
||||
20250311,193600,271159395,12250,12250,12250,12250,0
|
||||
20250311,193500,271159395,12250,12250,12250,12250,0
|
||||
20250311,193400,271159395,12250,12250,12250,12250,0
|
||||
20250311,193300,271159395,12250,12250,12250,12250,0
|
||||
20250311,193200,271159395,12250,12250,12250,12250,0
|
||||
20250311,193100,271159395,12250,12250,12250,12250,0
|
||||
20250311,193000,271159395,12250,12250,12250,12250,0
|
||||
20250311,192900,271159395,12250,12250,12250,12250,0
|
||||
20250311,192800,271159395,12250,12250,12250,12250,0
|
||||
20250311,192700,271159395,12250,12250,12250,12250,0
|
||||
20250311,192600,271159395,12250,12250,12250,12250,0
|
||||
20250311,192500,271159395,12250,12250,12250,12250,0
|
||||
20250311,192400,271159395,12250,12250,12250,12250,0
|
||||
20250311,192300,271159395,12250,12250,12250,12250,0
|
||||
20250311,192200,271159395,12250,12250,12250,12250,0
|
||||
20250311,192100,271159395,12250,12250,12250,12250,0
|
||||
20250311,192000,271159395,12250,12250,12250,12250,0
|
||||
20250311,191900,271159395,12250,12250,12250,12250,0
|
||||
20250311,191800,271159395,12250,12250,12250,12250,0
|
||||
20250311,191700,271159395,12250,12250,12250,12250,0
|
||||
20250311,191600,271159395,12250,12250,12250,12250,0
|
||||
20250311,191500,271159395,12250,12250,12250,12250,0
|
||||
20250311,191400,271159395,12250,12250,12250,12250,0
|
||||
20250311,191300,271159395,12250,12250,12250,12250,0
|
||||
20250311,191200,271159395,12250,12250,12250,12250,0
|
||||
20250311,191100,271159395,12250,12250,12250,12250,0
|
||||
20250311,191000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,190900,271159395,12250,12250,12250,12250,0
|
||||
20250311,190800,271159395,12250,12250,12250,12250,0
|
||||
20250311,190700,271159395,12250,12250,12250,12250,0
|
||||
20250311,190600,271159395,12250,12250,12250,12250,0
|
||||
20250311,190500,271159395,12250,12250,12250,12250,0
|
||||
20250311,190400,271159395,12250,12250,12250,12250,0
|
||||
20250311,190300,271159395,12250,12250,12250,12250,0
|
||||
20250311,190200,271159395,12250,12250,12250,12250,0
|
||||
20250311,190100,271159395,12250,12250,12250,12250,0
|
||||
20250311,190000,271159395,12250,12250,12250,12250,0
|
||||
20250311,185900,271159395,12250,12250,12250,12250,0
|
||||
20250311,185800,271159395,12250,12250,12250,12250,0
|
||||
20250311,185700,271159395,12250,12250,12250,12250,0
|
||||
20250311,185600,271159395,12250,12250,12250,12250,0
|
||||
20250311,185500,271159395,12250,12250,12250,12250,0
|
||||
20250311,185400,271159395,12250,12250,12250,12250,0
|
||||
20250311,185300,271159395,12250,12250,12250,12250,0
|
||||
20250311,185200,271159395,12250,12250,12250,12250,0
|
||||
20250311,185100,271159395,12250,12250,12250,12250,0
|
||||
20250311,185000,271159395,12250,12250,12250,12250,0
|
||||
20250311,184900,271159395,12250,12250,12250,12250,0
|
||||
20250311,184800,271159395,12250,12250,12250,12250,0
|
||||
20250311,184700,271159395,12250,12250,12250,12250,0
|
||||
20250311,184600,271159395,12250,12250,12250,12250,0
|
||||
20250311,184500,271159395,12250,12250,12250,12250,0
|
||||
20250311,184400,271159395,12250,12250,12250,12250,0
|
||||
20250311,184300,271159395,12250,12250,12250,12250,0
|
||||
20250311,184200,271159395,12250,12250,12250,12250,0
|
||||
20250311,184100,271159395,12250,12250,12250,12250,0
|
||||
20250311,184000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,183900,271159395,12250,12250,12250,12250,0
|
||||
20250311,183800,271159395,12250,12250,12250,12250,0
|
||||
20250311,183700,271159395,12250,12250,12250,12250,0
|
||||
20250311,183600,271159395,12250,12250,12250,12250,0
|
||||
20250311,183500,271159395,12250,12250,12250,12250,0
|
||||
20250311,183400,271159395,12250,12250,12250,12250,0
|
||||
20250311,183300,271159395,12250,12250,12250,12250,0
|
||||
20250311,183200,271159395,12250,12250,12250,12250,0
|
||||
20250311,183100,271159395,12250,12250,12250,12250,0
|
||||
20250311,183000,271159395,12250,12250,12250,12250,0
|
||||
20250311,182900,271159395,12250,12250,12250,12250,0
|
||||
20250311,182800,271159395,12250,12250,12250,12250,0
|
||||
20250311,182700,271159395,12250,12250,12250,12250,0
|
||||
20250311,182600,271159395,12250,12250,12250,12250,0
|
||||
20250311,182500,271159395,12250,12250,12250,12250,0
|
||||
20250311,182400,271159395,12250,12250,12250,12250,0
|
||||
20250311,182300,271159395,12250,12250,12250,12250,0
|
||||
20250311,182200,271159395,12250,12250,12250,12250,0
|
||||
20250311,182100,271159395,12250,12250,12250,12250,0
|
||||
20250311,182000,271159395,12250,12250,12250,12250,0
|
||||
20250311,181900,271159395,12250,12250,12250,12250,0
|
||||
20250311,181800,271159395,12250,12250,12250,12250,0
|
||||
20250311,181700,271159395,12250,12250,12250,12250,0
|
||||
20250311,181600,271159395,12250,12250,12250,12250,0
|
||||
20250311,181500,271159395,12250,12250,12250,12250,0
|
||||
20250311,181400,271159395,12250,12250,12250,12250,0
|
||||
20250311,181300,271159395,12250,12250,12250,12250,0
|
||||
20250311,181200,271159395,12250,12250,12250,12250,0
|
||||
20250311,181100,271159395,12250,12250,12250,12250,0
|
||||
20250311,181000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,180900,271159395,12250,12250,12250,12250,0
|
||||
20250311,180800,271159395,12250,12250,12250,12250,0
|
||||
20250311,180700,271159395,12250,12250,12250,12250,0
|
||||
20250311,180600,271159395,12250,12250,12250,12250,0
|
||||
20250311,180500,271159395,12250,12250,12250,12250,0
|
||||
20250311,180400,271159395,12250,12250,12250,12250,0
|
||||
20250311,180300,271159395,12250,12250,12250,12250,0
|
||||
20250311,180200,271159395,12250,12250,12250,12250,0
|
||||
20250311,180100,271159395,12250,12250,12250,12250,0
|
||||
20250311,180000,271159395,12250,12250,12250,12250,0
|
||||
20250311,175900,271159395,12250,12250,12250,12250,0
|
||||
20250311,175800,271159395,12250,12250,12250,12250,0
|
||||
20250311,175700,271159395,12250,12250,12250,12250,0
|
||||
20250311,175600,271159395,12250,12250,12250,12250,0
|
||||
20250311,175500,271159395,12250,12250,12250,12250,0
|
||||
20250311,175400,271159395,12250,12250,12250,12250,0
|
||||
20250311,175300,271159395,12250,12250,12250,12250,0
|
||||
20250311,175200,271159395,12250,12250,12250,12250,0
|
||||
20250311,175100,271159395,12250,12250,12250,12250,0
|
||||
20250311,175000,271159395,12250,12250,12250,12250,0
|
||||
20250311,174900,271159395,12250,12250,12250,12250,0
|
||||
20250311,174800,271159395,12250,12250,12250,12250,0
|
||||
20250311,174700,271159395,12250,12250,12250,12250,0
|
||||
20250311,174600,271159395,12250,12250,12250,12250,0
|
||||
20250311,174500,271159395,12250,12250,12250,12250,0
|
||||
20250311,174400,271159395,12250,12250,12250,12250,0
|
||||
20250311,174300,271159395,12250,12250,12250,12250,0
|
||||
20250311,174200,271159395,12250,12250,12250,12250,0
|
||||
20250311,174100,271159395,12250,12250,12250,12250,0
|
||||
20250311,174000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,173900,271159395,12250,12250,12250,12250,0
|
||||
20250311,173800,271159395,12250,12250,12250,12250,0
|
||||
20250311,173700,271159395,12250,12250,12250,12250,0
|
||||
20250311,173600,271159395,12250,12250,12250,12250,0
|
||||
20250311,173500,271159395,12250,12250,12250,12250,0
|
||||
20250311,173400,271159395,12250,12250,12250,12250,0
|
||||
20250311,173300,271159395,12250,12250,12250,12250,0
|
||||
20250311,173200,271159395,12250,12250,12250,12250,0
|
||||
20250311,173100,271159395,12250,12250,12250,12250,0
|
||||
20250311,173000,271159395,12250,12250,12250,12250,0
|
||||
20250311,172900,271159395,12250,12250,12250,12250,0
|
||||
20250311,172800,271159395,12250,12250,12250,12250,0
|
||||
20250311,172700,271159395,12250,12250,12250,12250,0
|
||||
20250311,172600,271159395,12250,12250,12250,12250,0
|
||||
20250311,172500,271159395,12250,12250,12250,12250,0
|
||||
20250311,172400,271159395,12250,12250,12250,12250,0
|
||||
20250311,172300,271159395,12250,12250,12250,12250,0
|
||||
20250311,172200,271159395,12250,12250,12250,12250,0
|
||||
20250311,172100,271159395,12250,12250,12250,12250,0
|
||||
20250311,172000,271159395,12250,12250,12250,12250,0
|
||||
20250311,171900,271159395,12250,12250,12250,12250,0
|
||||
20250311,171800,271159395,12250,12250,12250,12250,0
|
||||
20250311,171700,271159395,12250,12250,12250,12250,0
|
||||
20250311,171600,271159395,12250,12250,12250,12250,0
|
||||
20250311,171500,271159395,12250,12250,12250,12250,0
|
||||
20250311,171400,271159395,12250,12250,12250,12250,0
|
||||
20250311,171300,271159395,12250,12250,12250,12250,0
|
||||
20250311,171200,271159395,12250,12250,12250,12250,0
|
||||
20250311,171100,271159395,12250,12250,12250,12250,0
|
||||
20250311,171000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,170900,271159395,12250,12250,12250,12250,0
|
||||
20250311,170800,271159395,12250,12250,12250,12250,0
|
||||
20250311,170700,271159395,12250,12250,12250,12250,0
|
||||
20250311,170600,271159395,12250,12250,12250,12250,0
|
||||
20250311,170500,271159395,12250,12250,12250,12250,0
|
||||
20250311,170400,271159395,12250,12250,12250,12250,0
|
||||
20250311,170300,271159395,12250,12250,12250,12250,0
|
||||
20250311,170200,271159395,12250,12250,12250,12250,0
|
||||
20250311,170100,271159395,12250,12250,12250,12250,0
|
||||
20250311,170000,271159395,12250,12250,12250,12250,0
|
||||
20250311,165900,271159395,12250,12250,12250,12250,0
|
||||
20250311,165800,271159395,12250,12250,12250,12250,0
|
||||
20250311,165700,271159395,12250,12250,12250,12250,0
|
||||
20250311,165600,271159395,12250,12250,12250,12250,0
|
||||
20250311,165500,271159395,12250,12250,12250,12250,0
|
||||
20250311,165400,271159395,12250,12250,12250,12250,0
|
||||
20250311,165300,271159395,12250,12250,12250,12250,0
|
||||
20250311,165200,271159395,12250,12250,12250,12250,0
|
||||
20250311,165100,271159395,12250,12250,12250,12250,0
|
||||
20250311,165000,271159395,12250,12250,12250,12250,0
|
||||
20250311,164900,271159395,12250,12250,12250,12250,0
|
||||
20250311,164800,271159395,12250,12250,12250,12250,0
|
||||
20250311,164700,271159395,12250,12250,12250,12250,0
|
||||
20250311,164600,271159395,12250,12250,12250,12250,0
|
||||
20250311,164500,271159395,12250,12250,12250,12250,0
|
||||
20250311,164400,271159395,12250,12250,12250,12250,0
|
||||
20250311,164300,271159395,12250,12250,12250,12250,0
|
||||
20250311,164200,271159395,12250,12250,12250,12250,0
|
||||
20250311,164100,271159395,12250,12250,12250,12250,0
|
||||
20250311,164000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,163900,271159395,12250,12250,12250,12250,0
|
||||
20250311,163800,271159395,12250,12250,12250,12250,0
|
||||
20250311,163700,271159395,12250,12250,12250,12250,0
|
||||
20250311,163600,271159395,12250,12250,12250,12250,0
|
||||
20250311,163500,271159395,12250,12250,12250,12250,0
|
||||
20250311,163400,271159395,12250,12250,12250,12250,0
|
||||
20250311,163300,271159395,12250,12250,12250,12250,0
|
||||
20250311,163200,271159395,12250,12250,12250,12250,0
|
||||
20250311,163100,271159395,12250,12250,12250,12250,0
|
||||
20250311,163000,271159395,12250,12250,12250,12250,0
|
||||
20250311,162900,271159395,12250,12250,12250,12250,0
|
||||
20250311,162800,271159395,12250,12250,12250,12250,0
|
||||
20250311,162700,271159395,12250,12250,12250,12250,0
|
||||
20250311,162600,271159395,12250,12250,12250,12250,0
|
||||
20250311,162500,271159395,12250,12250,12250,12250,0
|
||||
20250311,162400,271159395,12250,12250,12250,12250,0
|
||||
20250311,162300,271159395,12250,12250,12250,12250,0
|
||||
20250311,162200,271159395,12250,12250,12250,12250,0
|
||||
20250311,162100,271159395,12250,12250,12250,12250,0
|
||||
20250311,162000,271159395,12250,12250,12250,12250,0
|
||||
20250311,161900,271159395,12250,12250,12250,12250,0
|
||||
20250311,161800,271159395,12250,12250,12250,12250,0
|
||||
20250311,161700,271159395,12250,12250,12250,12250,0
|
||||
20250311,161600,271159395,12250,12250,12250,12250,0
|
||||
20250311,161500,271159395,12250,12250,12250,12250,0
|
||||
20250311,161400,271159395,12250,12250,12250,12250,0
|
||||
20250311,161300,271159395,12250,12250,12250,12250,0
|
||||
20250311,161200,271159395,12250,12250,12250,12250,0
|
||||
20250311,161100,271159395,12250,12250,12250,12250,0
|
||||
20250311,161000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,160900,271159395,12250,12250,12250,12250,0
|
||||
20250311,160800,271159395,12250,12250,12250,12250,0
|
||||
20250311,160700,271159395,12250,12250,12250,12250,0
|
||||
20250311,160600,271159395,12250,12250,12250,12250,0
|
||||
20250311,160500,271159395,12250,12250,12250,12250,0
|
||||
20250311,160400,271159395,12250,12250,12250,12250,0
|
||||
20250311,160300,271159395,12250,12250,12250,12250,0
|
||||
20250311,160200,271159395,12250,12250,12250,12250,0
|
||||
20250311,160100,271159395,12250,12250,12250,12250,0
|
||||
20250311,160000,271159395,12250,12250,12250,12250,0
|
||||
20250311,155900,271159395,12250,12250,12250,12250,0
|
||||
20250311,155800,271159395,12250,12250,12250,12250,0
|
||||
20250311,155700,271159395,12250,12250,12250,12250,0
|
||||
20250311,155600,271159395,12250,12250,12250,12250,0
|
||||
20250311,155500,271159395,12250,12250,12250,12250,0
|
||||
20250311,155400,271159395,12250,12250,12250,12250,0
|
||||
20250311,155300,271159395,12250,12250,12250,12250,0
|
||||
20250311,155200,271159395,12250,12250,12250,12250,0
|
||||
20250311,155100,271159395,12250,12250,12250,12250,0
|
||||
20250311,155000,271159395,12250,12250,12250,12250,0
|
||||
20250311,154900,271159395,12250,12250,12250,12250,0
|
||||
20250311,154800,271159395,12250,12250,12250,12250,0
|
||||
20250311,154700,271159395,12250,12250,12250,12250,0
|
||||
20250311,154600,271159395,12250,12250,12250,12250,0
|
||||
20250311,154500,271159395,12250,12250,12250,12250,0
|
||||
20250311,154400,271159395,12250,12250,12250,12250,0
|
||||
20250311,154300,271159395,12250,12250,12250,12250,0
|
||||
20250311,154200,271159395,12250,12250,12250,12250,0
|
||||
20250311,154100,271159395,12250,12250,12250,12250,0
|
||||
20250311,154000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,153900,271159395,12250,12250,12250,12250,0
|
||||
20250311,153800,271159395,12250,12250,12250,12250,0
|
||||
20250311,153700,271159395,12250,12250,12250,12250,0
|
||||
20250311,153600,271159395,12250,12250,12250,12250,0
|
||||
20250311,153500,271159395,12250,12250,12250,12250,0
|
||||
20250311,153400,271159395,12250,12250,12250,12250,0
|
||||
20250311,153300,271159395,12250,12250,12250,12250,0
|
||||
20250311,153200,271159395,12250,12250,12250,12250,0
|
||||
20250311,153100,271159395,12250,12250,12250,12250,0
|
||||
20250311,153000,271159395,12250,12250,12250,12250,1047
|
||||
20250311,152900,258333645,12150,12150,12150,12150,0
|
||||
20250311,152800,258333645,12150,12150,12150,12150,0
|
||||
20250311,152700,258333645,12150,12150,12150,12150,0
|
||||
20250311,152600,258333645,12150,12150,12150,12150,0
|
||||
20250311,152500,258333645,12150,12150,12150,12150,0
|
||||
20250311,152400,258333645,12150,12150,12150,12150,0
|
||||
20250311,152300,258333645,12150,12150,12150,12150,0
|
||||
20250311,152200,258333645,12150,12150,12150,12150,0
|
||||
20250311,152100,258333645,12150,12150,12150,12150,0
|
||||
20250311,152000,258333645,12150,12150,12150,12150,0
|
||||
20250311,151900,258333645,12150,12150,12150,12150,200
|
||||
20250311,151800,255903645,12150,12150,12150,12150,0
|
||||
20250311,151700,255903645,12150,12150,12150,12150,49
|
||||
20250311,151600,255308295,12150,12150,12150,12150,1
|
||||
20250311,151500,255296145,12150,12040,12150,12040,219
|
||||
20250311,151400,252639015,12030,12110,12110,12030,81
|
||||
20250311,151300,251662065,12110,12110,12110,12110,38
|
||||
20250311,151200,251201885,12110,12110,12110,12110,0
|
||||
20250311,151100,251201885,12110,12110,12110,12110,0
|
||||
20250311,151000,251201885,12110,12110,12110,12110,38
|
||||
20250311,150900,250741705,12110,12110,12110,12110,0
|
||||
20250311,150800,250741705,12110,12110,12110,12110,0
|
||||
20250311,150700,250741705,12110,12110,12110,12110,1
|
||||
20250311,150600,250729595,12000,12000,12000,12000,0
|
||||
20250311,150500,250729595,12000,12000,12000,12000,0
|
||||
20250311,150400,250729595,12000,12000,12000,12000,0
|
||||
20250311,150300,250729595,12000,12000,12000,12000,0
|
||||
20250311,150200,250729595,12000,12000,12000,12000,0
|
||||
20250311,150100,250729595,12000,12000,12000,12000,0
|
||||
20250311,150000,250729595,12000,12000,12000,12000,836
|
||||
20250311,145900,240697595,12050,12110,12110,12050,1164
|
||||
20250311,145800,226653215,12110,12110,12110,12110,110
|
||||
20250311,145700,225321115,12100,12100,12100,12100,13
|
||||
20250311,145600,225163815,12110,12110,12110,12110,54
|
||||
20250311,145500,224509875,12110,12110,12110,12110,123
|
||||
20250311,145400,223020345,12110,12110,12110,12110,23
|
||||
20250311,145300,222741815,12120,12120,12120,12120,0
|
||||
20250311,145200,222741815,12120,12130,12130,12120,90
|
||||
20250311,145100,221650535,12130,12130,12130,12130,0
|
||||
20250311,145000,221650535,12130,12130,12130,12130,0
|
||||
20250311,144900,221650535,12130,12130,12130,12130,0
|
||||
20250311,144800,221650535,12130,12130,12130,12130,100
|
||||
20250311,144700,220437535,12140,12140,12140,12140,0
|
||||
20250311,144600,220437535,12140,12140,12140,12140,0
|
||||
20250311,144500,220437535,12140,12140,12140,12140,0
|
||||
20250311,144400,220437535,12140,12160,12160,12140,247
|
||||
20250311,144300,217437595,12160,12140,12160,12140,143
|
||||
20250311,144200,215701535,12150,12150,12150,12150,13
|
||||
20250311,144100,215543585,12140,12140,12140,12140,0
|
||||
20250311,144000,215543585,12140,12140,12140,12140,0
|
||||
20250311,143900,215543585,12140,12150,12150,12140,11
|
||||
20250311,143800,215410025,12155,12160,12160,12155,54
|
||||
20250311,143700,214753410,12150,12150,12150,12150,0
|
||||
20250311,143600,214753410,12150,12150,12150,12150,0
|
||||
20250311,143500,214753410,12150,12150,12150,12150,0
|
||||
20250311,143400,214753410,12150,12170,12170,12150,100
|
||||
20250311,143300,213537030,12150,12150,12150,12150,0
|
||||
20250311,143200,213537030,12150,12150,12150,12150,0
|
||||
20250311,143100,213537030,12150,12150,12150,12150,0
|
||||
20250311,143000,213537030,12150,12150,12150,12150,0
|
||||
20250311,142900,213537030,12150,12150,12150,12150,0
|
||||
20250311,142800,213537030,12150,12150,12150,12150,0
|
||||
20250311,142700,213537030,12150,12170,12170,12150,93
|
||||
20250311,142600,212405660,12160,12160,12160,12160,0
|
||||
20250311,142500,212405660,12160,12160,12160,12160,0
|
||||
20250311,142400,212405660,12160,12160,12160,12160,0
|
||||
20250311,142300,212405660,12160,12190,12190,12160,118
|
||||
20250311,142200,210968950,12190,12190,12190,12190,12
|
||||
20250311,142100,210822670,12190,12190,12190,12190,27
|
||||
20250311,142000,210493540,12190,12190,12190,12160,112
|
||||
20250311,141900,209128500,12190,12190,12190,12190,15
|
||||
20250311,141800,208945650,12160,12160,12160,12160,0
|
||||
20250311,141700,208945650,12160,12160,12160,12160,0
|
||||
20250311,141600,208945650,12160,12160,12160,12160,0
|
||||
20250311,141500,208945650,12160,12160,12160,12160,0
|
||||
20250311,141400,208945650,12160,12160,12160,12160,0
|
||||
20250311,141300,208945650,12160,12160,12160,12160,11
|
||||
20250311,141200,208811890,12160,12160,12160,12160,0
|
||||
20250311,141100,208811890,12160,12170,12170,12160,23
|
||||
20250311,141000,208532100,12160,12160,12160,12160,0
|
||||
20250311,140900,208532100,12160,12170,12170,12160,43
|
||||
20250311,140800,208009110,12170,12170,12170,12170,32
|
||||
20250311,140700,207619670,12170,12170,12170,12170,0
|
||||
20250311,140600,207619670,12170,12170,12170,12170,1
|
||||
20250311,140500,207607500,12170,12180,12180,12170,43
|
||||
20250311,140400,207084080,12180,12180,12190,12180,20
|
||||
20250311,140300,206840370,12180,12190,12190,12180,45
|
||||
20250311,140200,206292090,12170,12190,12190,12170,20
|
||||
20250311,140100,206048470,12170,12190,12190,12170,40
|
||||
20250311,140000,205561360,12190,12150,12190,12150,36
|
||||
20250311,135900,205122680,12190,12190,12190,12190,0
|
||||
20250311,135800,205122680,12190,12190,12190,12190,9
|
||||
20250311,135700,205012970,12190,12190,12190,12190,9
|
||||
20250311,135600,204903260,12190,12190,12190,12190,18
|
||||
20250311,135500,204683840,12190,12150,12190,12150,16
|
||||
20250311,135400,204489040,12190,12190,12190,12190,30
|
||||
20250311,135300,204123340,12190,12190,12190,12180,32
|
||||
20250311,135200,203733400,12190,12190,12190,12190,16
|
||||
20250311,135100,203538360,12190,12170,12190,12170,50
|
||||
20250311,135000,202929480,12170,12170,12170,12170,0
|
||||
20250311,134900,202929480,12170,12170,12170,12170,0
|
||||
20250311,134800,202929480,12170,12170,12170,12170,9
|
||||
20250311,134700,202819950,12150,12150,12150,12150,0
|
||||
20250311,134600,202819950,12150,12150,12150,12150,0
|
||||
20250311,134500,202819950,12150,12150,12150,12150,0
|
||||
20250311,134400,202819950,12150,12150,12170,12150,77
|
||||
20250311,134300,201883180,12170,12170,12170,12170,0
|
||||
20250311,134200,201883180,12170,12170,12170,12170,0
|
||||
20250311,134100,201883180,12170,12170,12170,12170,0
|
||||
20250311,134000,201883180,12170,12170,12170,12170,0
|
||||
20250311,133900,201883180,12170,12140,12170,12140,25
|
||||
20250311,133800,201578960,12170,12170,12170,12170,11
|
||||
20250311,133700,201445090,12170,12170,12170,12170,11
|
||||
20250311,133600,201311220,12170,12170,12170,12170,10
|
||||
20250311,133500,201189520,12160,12160,12160,12160,0
|
||||
20250311,133400,201189520,12160,12160,12160,12160,14
|
||||
20250311,133300,201019280,12120,12120,12120,12120,0
|
||||
20250311,133200,201019280,12120,12120,12120,12120,535
|
||||
20250311,133100,194535080,12120,12120,12120,12120,2
|
||||
20250311,133000,194510840,12100,12100,12100,12100,0
|
||||
20250311,132900,194510840,12100,12100,12100,12100,0
|
||||
20250311,132800,194510840,12100,12100,12100,12100,6
|
||||
20250311,132700,194438240,12090,12090,12090,12090,0
|
||||
20250311,132600,194438240,12090,12090,12090,12090,0
|
||||
20250311,132500,194438240,12090,12090,12090,12090,11
|
||||
20250311,132400,194305250,12090,12090,12090,12090,0
|
||||
20250311,132300,194305250,12090,12090,12090,12090,11
|
||||
20250311,132200,194172260,12090,12090,12090,12090,2
|
||||
20250311,132100,194148080,12160,12160,12160,12160,0
|
||||
20250311,132000,194148080,12160,12160,12160,12160,0
|
||||
20250311,131900,194148080,12160,12160,12160,12160,15
|
||||
20250311,131800,193965680,12160,12160,12160,12160,12
|
||||
20250311,131700,193819760,12170,12170,12170,12170,18
|
||||
20250311,131600,193600700,12170,12170,12170,12170,12
|
||||
20250311,131500,193454660,12170,12170,12170,12170,25
|
||||
20250311,131400,193150410,12170,12170,12170,12170,15
|
||||
20250311,131300,192967860,12170,12170,12170,12170,13
|
||||
20250311,131200,192809650,12170,12170,12170,12170,16
|
||||
20250311,131100,192614930,12170,12170,12170,12170,38
|
||||
20250311,131000,192152470,12080,12080,12080,12080,0
|
||||
20250311,130900,192152470,12080,12080,12080,12080,8
|
||||
20250311,130800,192055830,12170,12170,12170,12170,26
|
||||
20250311,130700,191739410,12170,12170,12170,12170,26
|
||||
20250311,130600,191422990,12170,12170,12170,12170,0
|
||||
20250311,130500,191422990,12170,12170,12170,12170,26
|
||||
20250311,130400,191106570,12170,12170,12170,12170,3
|
||||
20250311,130300,191070060,12150,12150,12150,12150,24
|
||||
20250311,130200,190778460,12080,12080,12080,12080,0
|
||||
20250311,130100,190778460,12080,12080,12080,12080,0
|
||||
20250311,130000,190778460,12080,12080,12080,12080,0
|
||||
20250311,125900,190778460,12080,12080,12080,12080,0
|
||||
20250311,125800,190778460,12080,12080,12080,12080,0
|
||||
20250311,125700,190778460,12080,12080,12080,12080,0
|
||||
20250311,125600,190778460,12080,12080,12080,12080,28
|
||||
20250311,125500,190440220,12100,12100,12100,12100,0
|
||||
20250311,125400,190440220,12100,12100,12100,12100,0
|
||||
20250311,125300,190440220,12100,12100,12100,12100,0
|
||||
20250311,125200,190440220,12100,12100,12100,12100,0
|
||||
20250311,125100,190440220,12100,12100,12100,12100,62
|
||||
20250311,125000,189690020,12110,12110,12110,12110,0
|
||||
20250311,124900,189690020,12110,12110,12110,12110,0
|
||||
20250311,124800,189690020,12110,12110,12110,12110,18
|
||||
20250311,124700,189472040,12120,12120,12120,12120,0
|
||||
20250311,124600,189472040,12120,12150,12150,12120,186
|
||||
20250311,124500,187215890,12170,12170,12170,12170,0
|
||||
20250311,124400,187215890,12170,12170,12170,12170,0
|
||||
20250311,124300,187215890,12170,12170,12170,12170,54
|
||||
20250311,124200,186558710,12170,12170,12170,12170,0
|
||||
20250311,124100,186558710,12170,12170,12170,12170,0
|
||||
20250311,124000,186558710,12170,12170,12170,12170,44
|
||||
20250311,123900,186023230,12100,12100,12100,12100,0
|
||||
20250311,123800,186023230,12100,12100,12100,12100,0
|
||||
20250311,123700,186023230,12100,12100,12100,12100,0
|
||||
20250311,123600,186023230,12100,12100,12100,12100,0
|
||||
20250311,123500,186023230,12100,12100,12100,12100,0
|
||||
20250311,123400,186023230,12100,12100,12100,12100,248
|
||||
20250311,123300,183022430,12100,12100,12100,12100,35
|
||||
20250311,123200,182598930,12080,12080,12080,12080,0
|
||||
20250311,123100,182598930,12080,12080,12080,12080,0
|
||||
20250311,123000,182598930,12080,12080,12080,12080,0
|
||||
20250311,122900,182598930,12080,12080,12080,12080,0
|
||||
20250311,122800,182598930,12080,12090,12090,12080,54
|
||||
20250311,122700,181946320,12090,12100,12100,12090,55
|
||||
20250311,122600,181280990,12100,12100,12100,12100,0
|
||||
20250311,122500,181280990,12100,12100,12100,12100,0
|
||||
20250311,122400,181280990,12100,12100,12100,12100,0
|
||||
20250311,122300,181280990,12100,12100,12100,12100,0
|
||||
20250311,122200,181280990,12100,12100,12100,12100,2
|
||||
20250311,122100,181256790,12100,12100,12100,12100,0
|
||||
20250311,122000,181256790,12100,12100,12100,12100,1
|
||||
20250311,121900,181244690,12100,12100,12100,12100,43
|
||||
20250311,121800,180724390,12110,12120,12120,12110,139
|
||||
20250311,121700,179040690,12170,12170,12170,12170,0
|
||||
20250311,121600,179040690,12170,12170,12170,12170,0
|
||||
20250311,121500,179040690,12170,12170,12170,12170,0
|
||||
20250311,121400,179040690,12170,12110,12170,12110,58
|
||||
20250311,121300,178338250,12170,12170,12170,12170,0
|
||||
20250311,121200,178338250,12170,12170,12170,12170,39
|
||||
20250311,121100,177863620,12100,12100,12100,12100,4
|
||||
20250311,121000,177815220,12170,12170,12170,12170,0
|
||||
20250311,120900,177815220,12170,12170,12170,12170,0
|
||||
20250311,120800,177815220,12170,12170,12170,12170,0
|
||||
20250311,120700,177815220,12170,12170,12170,12170,1
|
||||
20250311,120600,177803050,12120,12120,12120,12120,300
|
||||
20250311,120500,174167050,12100,12100,12100,12100,0
|
||||
20250311,120400,174167050,12100,12100,12100,12100,0
|
||||
20250311,120300,174167050,12100,12100,12100,12100,225
|
||||
20250311,120200,171444550,12100,12100,12100,12100,0
|
||||
20250311,120100,171444550,12100,12100,12100,12100,60
|
||||
20250311,120000,170718550,12100,12100,12100,12100,0
|
||||
20250311,115900,170718550,12100,12100,12100,12100,15
|
||||
20250311,115800,170537050,12060,12060,12060,12060,0
|
||||
20250311,115700,170537050,12060,12060,12060,12060,0
|
||||
20250311,115600,170537050,12060,12060,12060,12060,500
|
||||
20250311,115500,164507050,12050,12050,12050,12050,463
|
||||
20250311,115400,158927900,12050,12050,12050,12050,13
|
||||
20250311,115300,158771250,12050,12050,12050,12050,19
|
||||
20250311,115200,158542300,12040,12040,12040,12040,0
|
||||
20250311,115100,158542300,12040,12040,12040,12040,0
|
||||
20250311,115000,158542300,12040,12040,12040,12040,0
|
||||
20250311,114900,158542300,12040,12040,12040,12040,1
|
||||
20250311,114800,158530260,11930,12030,12030,11930,205
|
||||
20250311,114700,156072840,12040,12040,12040,12040,0
|
||||
20250311,114600,156072840,12040,12040,12040,12040,0
|
||||
20250311,114500,156072840,12040,12040,12040,12040,0
|
||||
20250311,114400,156072840,12040,12040,12040,12040,0
|
||||
20250311,114300,156072840,12040,12040,12040,12040,0
|
||||
20250311,114200,156072840,12040,12040,12040,12040,20
|
||||
20250311,114100,155832040,12040,12040,12040,12040,15
|
||||
20250311,114000,155651440,12040,12040,12040,12040,16
|
||||
20250311,113900,155458800,12040,12040,12040,12040,39
|
||||
20250311,113800,154989240,12040,12040,12040,12040,20
|
||||
20250311,113700,154748440,12040,12040,12040,12040,191
|
||||
20250311,113600,152448800,12040,12030,12040,12030,23
|
||||
20250311,113500,152171920,12030,12020,12030,12020,51
|
||||
20250311,113400,151558830,12020,12020,12020,12020,0
|
||||
20250311,113300,151558830,12020,12020,12020,12020,0
|
||||
20250311,113200,151558830,12020,12020,12020,12020,1
|
||||
20250311,113100,151546810,11950,11950,11950,11950,0
|
||||
20250311,113000,151546810,11950,11990,11990,11940,456
|
||||
20250311,112900,146087920,12040,12040,12040,12040,0
|
||||
20250311,112800,146087920,12040,12040,12040,12040,0
|
||||
20250311,112700,146087920,12040,12040,12040,12040,0
|
||||
20250311,112600,146087920,12040,12040,12040,12040,0
|
||||
20250311,112500,146087920,12040,12040,12040,12040,0
|
||||
20250311,112400,146087920,12040,12040,12040,12040,38
|
||||
20250311,112300,145630400,11980,11980,11980,11980,0
|
||||
20250311,112200,145630400,11980,11980,11980,11980,0
|
||||
20250311,112100,145630400,11980,11980,11980,11980,0
|
||||
20250311,112000,145630400,11980,11980,11980,11980,0
|
||||
20250311,111900,145630400,11980,11980,11980,11980,0
|
||||
20250311,111800,145630400,11980,11980,11980,11980,0
|
||||
20250311,111700,145630400,11980,11980,11980,11980,0
|
||||
20250311,111600,145630400,11980,11980,11980,11980,200
|
||||
20250311,111500,143234400,12050,12050,12050,12050,0
|
||||
20250311,111400,143234400,12050,12100,12110,12050,233
|
||||
20250311,111300,140417480,12050,12000,12050,12000,1217
|
||||
20250311,111200,125774620,11980,11980,11980,11980,0
|
||||
20250311,111100,125774620,11980,11980,11980,11980,0
|
||||
20250311,111000,125774620,11980,11960,11980,11950,467
|
||||
20250311,110900,120185430,11960,11960,11960,11960,0
|
||||
20250311,110800,120185430,11960,11960,11960,11960,0
|
||||
20250311,110700,120185430,11960,11960,11960,11960,0
|
||||
20250311,110600,120185430,11960,11960,11960,11960,0
|
||||
20250311,110500,120185430,11960,11960,11960,11960,0
|
||||
20250311,110400,120185430,11960,11960,11960,11960,0
|
||||
20250311,110300,120185430,11960,11960,11960,11960,0
|
||||
20250311,110200,120185430,11960,11960,11960,11960,56
|
||||
20250311,110100,119515670,11900,11900,11900,11900,0
|
||||
20250311,110000,119515670,11900,11900,11900,11900,12
|
||||
20250311,105900,119372870,11900,11900,11900,11900,5
|
||||
20250311,105800,119313370,11890,11890,11890,11890,0
|
||||
20250311,105700,119313370,11890,11890,11890,11890,0
|
||||
20250311,105600,119313370,11890,11890,11890,11890,0
|
||||
20250311,105500,119313370,11890,11890,11890,11890,0
|
||||
20250311,105400,119313370,11890,11890,11890,11890,0
|
||||
20250311,105300,119313370,11890,11890,11890,11890,0
|
||||
20250311,105200,119313370,11890,11910,11910,11890,1000
|
||||
20250311,105100,107407860,11920,11920,11920,11920,0
|
||||
20250311,105000,107407860,11920,11920,11920,11920,0
|
||||
20250311,104900,107407860,11920,11920,11920,11920,1
|
||||
20250311,104800,107395940,11970,11970,11970,11970,0
|
||||
20250311,104700,107395940,11970,11970,11970,11970,0
|
||||
20250311,104600,107395940,11970,11970,11970,11970,0
|
||||
20250311,104500,107395940,11970,11970,11970,11970,0
|
||||
20250311,104400,107395940,11970,11970,11970,11970,0
|
||||
20250311,104300,107395940,11970,11970,11970,11970,0
|
||||
20250311,104200,107395940,11970,11970,11970,11970,1
|
||||
20250311,104100,107383970,11980,11980,11980,11980,1
|
||||
20250311,104000,107371990,11900,11900,11900,11900,0
|
||||
20250311,103900,107371990,11900,11900,11900,11900,0
|
||||
20250311,103800,107371990,11900,11900,11900,11900,0
|
||||
20250311,103700,107371990,11900,11900,11900,11900,0
|
||||
20250311,103600,107371990,11900,11900,11900,11900,17
|
||||
20250311,103500,107169690,11970,11970,11970,11970,0
|
||||
20250311,103400,107169690,11970,11970,11970,11970,0
|
||||
20250311,103300,107169690,11970,11970,11970,11970,40
|
||||
20250311,103200,106690890,11890,11930,11930,11890,48
|
||||
20250311,103100,106119930,11940,11940,11940,11940,2
|
||||
20250311,103000,106096050,11930,11930,11930,11930,0
|
||||
20250311,102900,106096050,11930,11930,11930,11930,0
|
||||
20250311,102800,106096050,11930,11930,11930,11930,64
|
||||
20250311,102700,105332530,11880,11880,11880,11880,0
|
||||
20250311,102600,105332530,11880,11880,11880,11880,0
|
||||
20250311,102500,105332530,11880,11880,11880,11880,0
|
||||
20250311,102400,105332530,11880,11930,11930,11880,2
|
||||
20250311,102300,105308720,11890,11890,11890,11890,0
|
||||
20250311,102200,105308720,11890,11890,11890,11890,89
|
||||
20250311,102100,104250510,11880,11880,11880,11880,1
|
||||
20250311,102000,104238630,11880,11880,11880,11880,0
|
||||
20250311,101900,104238630,11880,11890,11890,11870,482
|
||||
20250311,101800,98516270,11870,11870,11870,11870,14
|
||||
20250311,101700,98350090,11880,11880,11880,11880,0
|
||||
20250311,101600,98350090,11880,11880,11880,11880,0
|
||||
20250311,101500,98350090,11880,11880,11880,11880,233
|
||||
20250311,101400,95582050,11890,11890,11890,11890,194
|
||||
20250311,101300,93275390,11890,11900,11900,11890,791
|
||||
20250311,101200,83864330,11900,11900,11930,11900,144
|
||||
20250311,101100,82150430,11900,11900,11900,11900,64
|
||||
20250311,101000,81388830,11900,11900,11900,11900,0
|
||||
20250311,100900,81388830,11900,11900,11900,11900,0
|
||||
20250311,100800,81388830,11900,11910,11910,11900,160
|
||||
20250311,100700,79484710,11910,11910,11910,11910,80
|
||||
20250311,100600,78531910,11910,11910,11910,11910,0
|
||||
20250311,100500,78531910,11910,11910,11910,11910,0
|
||||
20250311,100400,78531910,11910,11910,11910,11910,25
|
||||
20250311,100300,78234160,11900,11900,11900,11900,0
|
||||
20250311,100200,78234160,11900,11930,11930,11900,152
|
||||
20250311,100100,76422360,11910,11910,11910,11910,2
|
||||
20250311,100000,76398540,11900,11900,11900,11900,12
|
||||
20250311,095900,76255740,11900,11900,11900,11900,0
|
||||
20250311,095800,76255740,11900,11910,11910,11900,9
|
||||
20250311,095700,76148560,11920,11920,11920,11920,3
|
||||
20250311,095600,76112800,11930,11980,11980,11930,138
|
||||
20250311,095500,74465760,11930,11930,11930,11930,0
|
||||
20250311,095400,74465760,11930,11940,11940,11930,400
|
||||
20250311,095300,69691760,11930,11930,11930,11930,0
|
||||
20250311,095200,69691760,11930,11930,11930,11930,0
|
||||
20250311,095100,69691760,11930,11930,11930,11930,0
|
||||
20250311,095000,69691760,11930,11940,11940,11930,496
|
||||
20250311,094900,63769730,11940,11940,11940,11940,0
|
||||
20250311,094800,63769730,11940,11940,11940,11940,0
|
||||
20250311,094700,63769730,11940,11940,11940,11940,47
|
||||
20250311,094600,63208550,12020,12020,12020,12020,1
|
||||
20250311,094500,63196530,12020,12020,12020,12020,3
|
||||
20250311,094400,63160470,12020,12020,12020,12020,3
|
||||
20250311,094300,63124410,12010,12010,12010,12010,57
|
||||
20250311,094200,62439840,12010,12010,12010,12010,2
|
||||
20250311,094100,62415820,11930,11930,11930,11930,2
|
||||
20250311,094000,62391960,11910,11910,11910,11910,0
|
||||
20250311,093900,62391960,11910,11910,11910,11910,0
|
||||
20250311,093800,62391960,11910,11910,11910,11910,0
|
||||
20250311,093700,62391960,11910,11960,11970,11910,174
|
||||
20250311,093600,60309900,11900,11900,11900,11900,1
|
||||
20250311,093500,60298000,11890,11890,11890,11890,0
|
||||
20250311,093400,60298000,11890,11890,11890,11890,0
|
||||
20250311,093300,60298000,11890,11890,11890,11890,1
|
||||
20250311,093200,60286110,11950,11950,11950,11950,0
|
||||
20250311,093100,60286110,11950,11950,11950,11950,0
|
||||
20250311,093000,60286110,11950,11940,11950,11940,332
|
||||
20250311,092900,56321220,11880,11880,11880,11880,0
|
||||
20250311,092800,56321220,11880,11880,11880,11880,0
|
||||
20250311,092700,56321220,11880,11880,11880,11880,0
|
||||
20250311,092600,56321220,11880,11890,11890,11880,200
|
||||
20250311,092500,53945200,11950,11950,11950,11950,0
|
||||
20250311,092400,53945200,11950,11950,11950,11950,0
|
||||
20250311,092300,53945200,11950,11940,11950,11940,400
|
||||
20250311,092200,49167200,11950,11950,11950,11950,35
|
||||
20250311,092100,48748950,11940,11920,11940,11920,184
|
||||
20250311,092000,46552950,11880,11890,11890,11880,57
|
||||
20250311,091900,45875760,11870,11880,11880,11870,130
|
||||
20250311,091800,44332260,11880,11880,11890,11880,52
|
||||
20250311,091700,43714490,11870,11870,11870,11870,0
|
||||
20250311,091600,43714490,11870,11870,11870,11870,45
|
||||
20250311,091500,43180340,11860,11860,11860,11860,54
|
||||
20250311,091400,42539900,11860,11870,11870,11860,14
|
||||
20250311,091300,42373730,11870,11920,11920,11870,205
|
||||
20250311,091200,39940130,11920,11920,11920,11920,100
|
||||
20250311,091100,38748130,11850,11850,11850,11850,64
|
||||
20250311,091000,37989730,11860,11880,11880,11860,70
|
||||
20250311,090900,37159130,11920,11850,11920,11850,74
|
||||
20250311,090800,36278730,11850,11900,11900,11850,585
|
||||
20250311,090700,29327900,11970,11970,11970,11970,8
|
||||
20250311,090600,29232140,11970,11900,11970,11900,60
|
||||
20250311,090500,28517020,11900,12000,12000,11900,514
|
||||
20250311,090400,22398800,11930,11930,11930,11930,10
|
||||
20250311,090300,22279500,11920,11920,11920,11920,0
|
||||
20250311,090200,22279500,11920,12020,12020,11920,8
|
||||
20250311,090100,22183740,12020,11920,12020,11800,814
|
||||
20250311,090000,12523630,11950,12050,12050,11950,1042
|
||||
|
Reference in New Issue
Block a user