Update 2025-03-11 3989 candle_min
This commit is contained in:
763
389680/min/candle-20250311.csv
Normal file
763
389680/min/candle-20250311.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214100,232816340,682,682,682,682,1630
|
||||
20250311,214000,232816340,682,682,682,682,0
|
||||
20250311,213900,232816340,682,682,682,682,0
|
||||
20250311,213800,232816340,682,682,682,682,0
|
||||
20250311,213700,232816340,682,682,682,682,0
|
||||
20250311,213600,232816340,682,682,682,682,0
|
||||
20250311,213500,232816340,682,682,682,682,0
|
||||
20250311,213400,232816340,682,682,682,682,0
|
||||
20250311,213300,232816340,682,682,682,682,0
|
||||
20250311,213200,232816340,682,682,682,682,0
|
||||
20250311,213100,232816340,682,682,682,682,0
|
||||
20250311,213000,232816340,682,682,682,682,0
|
||||
20250311,212900,232816340,682,682,682,682,0
|
||||
20250311,212800,232816340,682,682,682,682,0
|
||||
20250311,212700,232816340,682,682,682,682,0
|
||||
20250311,212600,232816340,682,682,682,682,0
|
||||
20250311,212500,232816340,682,682,682,682,0
|
||||
20250311,212400,232816340,682,682,682,682,0
|
||||
20250311,212300,232816340,682,682,682,682,0
|
||||
20250311,212200,232816340,682,682,682,682,0
|
||||
20250311,212100,232816340,682,682,682,682,0
|
||||
20250311,212000,232816340,682,682,682,682,0
|
||||
20250311,211900,232816340,682,682,682,682,0
|
||||
20250311,211800,232816340,682,682,682,682,0
|
||||
20250311,211700,232816340,682,682,682,682,0
|
||||
20250311,211600,232816340,682,682,682,682,0
|
||||
20250311,211500,232816340,682,682,682,682,0
|
||||
20250311,211400,232816340,682,682,682,682,0
|
||||
20250311,211300,232816340,682,682,682,682,0
|
||||
20250311,211200,232816340,682,682,682,682,0
|
||||
20250311,211100,232816340,682,682,682,682,1630
|
||||
20250311,211000,232816340,682,682,682,682,0
|
||||
20250311,210900,232816340,682,682,682,682,0
|
||||
20250311,210800,232816340,682,682,682,682,0
|
||||
20250311,210700,232816340,682,682,682,682,0
|
||||
20250311,210600,232816340,682,682,682,682,0
|
||||
20250311,210500,232816340,682,682,682,682,0
|
||||
20250311,210400,232816340,682,682,682,682,0
|
||||
20250311,210300,232816340,682,682,682,682,0
|
||||
20250311,210200,232816340,682,682,682,682,0
|
||||
20250311,210100,232816340,682,682,682,682,0
|
||||
20250311,210000,232816340,682,682,682,682,0
|
||||
20250311,205900,232816340,682,682,682,682,0
|
||||
20250311,205800,232816340,682,682,682,682,0
|
||||
20250311,205700,232816340,682,682,682,682,0
|
||||
20250311,205600,232816340,682,682,682,682,0
|
||||
20250311,205500,232816340,682,682,682,682,0
|
||||
20250311,205400,232816340,682,682,682,682,0
|
||||
20250311,205300,232816340,682,682,682,682,0
|
||||
20250311,205200,232816340,682,682,682,682,0
|
||||
20250311,205100,232816340,682,682,682,682,0
|
||||
20250311,205000,232816340,682,682,682,682,0
|
||||
20250311,204900,232816340,682,682,682,682,0
|
||||
20250311,204800,232816340,682,682,682,682,0
|
||||
20250311,204700,232816340,682,682,682,682,0
|
||||
20250311,204600,232816340,682,682,682,682,0
|
||||
20250311,204500,232816340,682,682,682,682,0
|
||||
20250311,204400,232816340,682,682,682,682,0
|
||||
20250311,204300,232816340,682,682,682,682,0
|
||||
20250311,204200,232816340,682,682,682,682,0
|
||||
20250311,204100,232816340,682,682,682,682,1630
|
||||
20250311,204000,232816340,682,682,682,682,0
|
||||
20250311,203900,232816340,682,682,682,682,0
|
||||
20250311,203800,232816340,682,682,682,682,0
|
||||
20250311,203700,232816340,682,682,682,682,0
|
||||
20250311,203600,232816340,682,682,682,682,0
|
||||
20250311,203500,232816340,682,682,682,682,0
|
||||
20250311,203400,232816340,682,682,682,682,0
|
||||
20250311,203300,232816340,682,682,682,682,0
|
||||
20250311,203200,232816340,682,682,682,682,0
|
||||
20250311,203100,232816340,682,682,682,682,0
|
||||
20250311,203000,232816340,682,682,682,682,0
|
||||
20250311,202900,232816340,682,682,682,682,0
|
||||
20250311,202800,232816340,682,682,682,682,0
|
||||
20250311,202700,232816340,682,682,682,682,0
|
||||
20250311,202600,232816340,682,682,682,682,0
|
||||
20250311,202500,232816340,682,682,682,682,0
|
||||
20250311,202400,232816340,682,682,682,682,0
|
||||
20250311,202300,232816340,682,682,682,682,0
|
||||
20250311,202200,232816340,682,682,682,682,0
|
||||
20250311,202100,232816340,682,682,682,682,0
|
||||
20250311,202000,232816340,682,682,682,682,0
|
||||
20250311,201900,232816340,682,682,682,682,0
|
||||
20250311,201800,232816340,682,682,682,682,0
|
||||
20250311,201700,232816340,682,682,682,682,0
|
||||
20250311,201600,232816340,682,682,682,682,0
|
||||
20250311,201500,232816340,682,682,682,682,0
|
||||
20250311,201400,232816340,682,682,682,682,0
|
||||
20250311,201300,232816340,682,682,682,682,0
|
||||
20250311,201200,232816340,682,682,682,682,0
|
||||
20250311,201100,232816340,682,682,682,682,1630
|
||||
20250311,201000,232816340,682,682,682,682,0
|
||||
20250311,200900,232816340,682,682,682,682,0
|
||||
20250311,200800,232816340,682,682,682,682,0
|
||||
20250311,200700,232816340,682,682,682,682,0
|
||||
20250311,200600,232816340,682,682,682,682,0
|
||||
20250311,200500,232816340,682,682,682,682,0
|
||||
20250311,200400,232816340,682,682,682,682,0
|
||||
20250311,200300,232816340,682,682,682,682,0
|
||||
20250311,200200,232816340,682,682,682,682,0
|
||||
20250311,200100,232816340,682,682,682,682,0
|
||||
20250311,200000,232816340,682,682,682,682,0
|
||||
20250311,195900,232816340,682,682,682,682,0
|
||||
20250311,195800,232816340,682,682,682,682,0
|
||||
20250311,195700,232816340,682,682,682,682,0
|
||||
20250311,195600,232816340,682,682,682,682,0
|
||||
20250311,195500,232816340,682,682,682,682,0
|
||||
20250311,195400,232816340,682,682,682,682,0
|
||||
20250311,195300,232816340,682,682,682,682,0
|
||||
20250311,195200,232816340,682,682,682,682,0
|
||||
20250311,195100,232816340,682,682,682,682,0
|
||||
20250311,195000,232816340,682,682,682,682,0
|
||||
20250311,194900,232816340,682,682,682,682,0
|
||||
20250311,194800,232816340,682,682,682,682,0
|
||||
20250311,194700,232816340,682,682,682,682,0
|
||||
20250311,194600,232816340,682,682,682,682,0
|
||||
20250311,194500,232816340,682,682,682,682,0
|
||||
20250311,194400,232816340,682,682,682,682,0
|
||||
20250311,194300,232816340,682,682,682,682,0
|
||||
20250311,194200,232816340,682,682,682,682,0
|
||||
20250311,194100,232816340,682,682,682,682,1630
|
||||
20250311,194000,232816340,682,682,682,682,0
|
||||
20250311,193900,232816340,682,682,682,682,0
|
||||
20250311,193800,232816340,682,682,682,682,0
|
||||
20250311,193700,232816340,682,682,682,682,0
|
||||
20250311,193600,232816340,682,682,682,682,0
|
||||
20250311,193500,232816340,682,682,682,682,0
|
||||
20250311,193400,232816340,682,682,682,682,0
|
||||
20250311,193300,232816340,682,682,682,682,0
|
||||
20250311,193200,232816340,682,682,682,682,0
|
||||
20250311,193100,232816340,682,682,682,682,0
|
||||
20250311,193000,232816340,682,682,682,682,0
|
||||
20250311,192900,232816340,682,682,682,682,0
|
||||
20250311,192800,232816340,682,682,682,682,0
|
||||
20250311,192700,232816340,682,682,682,682,0
|
||||
20250311,192600,232816340,682,682,682,682,0
|
||||
20250311,192500,232816340,682,682,682,682,0
|
||||
20250311,192400,232816340,682,682,682,682,0
|
||||
20250311,192300,232816340,682,682,682,682,0
|
||||
20250311,192200,232816340,682,682,682,682,0
|
||||
20250311,192100,232816340,682,682,682,682,0
|
||||
20250311,192000,232816340,682,682,682,682,0
|
||||
20250311,191900,232816340,682,682,682,682,0
|
||||
20250311,191800,232816340,682,682,682,682,0
|
||||
20250311,191700,232816340,682,682,682,682,0
|
||||
20250311,191600,232816340,682,682,682,682,0
|
||||
20250311,191500,232816340,682,682,682,682,0
|
||||
20250311,191400,232816340,682,682,682,682,0
|
||||
20250311,191300,232816340,682,682,682,682,0
|
||||
20250311,191200,232816340,682,682,682,682,0
|
||||
20250311,191100,232816340,682,682,682,682,1630
|
||||
20250311,191000,232816340,682,682,682,682,0
|
||||
20250311,190900,232816340,682,682,682,682,0
|
||||
20250311,190800,232816340,682,682,682,682,0
|
||||
20250311,190700,232816340,682,682,682,682,0
|
||||
20250311,190600,232816340,682,682,682,682,0
|
||||
20250311,190500,232816340,682,682,682,682,0
|
||||
20250311,190400,232816340,682,682,682,682,0
|
||||
20250311,190300,232816340,682,682,682,682,0
|
||||
20250311,190200,232816340,682,682,682,682,0
|
||||
20250311,190100,232816340,682,682,682,682,0
|
||||
20250311,190000,232816340,682,682,682,682,0
|
||||
20250311,185900,232816340,682,682,682,682,0
|
||||
20250311,185800,232816340,682,682,682,682,0
|
||||
20250311,185700,232816340,682,682,682,682,0
|
||||
20250311,185600,232816340,682,682,682,682,0
|
||||
20250311,185500,232816340,682,682,682,682,0
|
||||
20250311,185400,232816340,682,682,682,682,0
|
||||
20250311,185300,232816340,682,682,682,682,0
|
||||
20250311,185200,232816340,682,682,682,682,0
|
||||
20250311,185100,232816340,682,682,682,682,0
|
||||
20250311,185000,232816340,682,682,682,682,0
|
||||
20250311,184900,232816340,682,682,682,682,0
|
||||
20250311,184800,232816340,682,682,682,682,0
|
||||
20250311,184700,232816340,682,682,682,682,0
|
||||
20250311,184600,232816340,682,682,682,682,0
|
||||
20250311,184500,232816340,682,682,682,682,0
|
||||
20250311,184400,232816340,682,682,682,682,0
|
||||
20250311,184300,232816340,682,682,682,682,0
|
||||
20250311,184200,232816340,682,682,682,682,0
|
||||
20250311,184100,232816340,682,682,682,682,1630
|
||||
20250311,184000,232816340,682,682,682,682,0
|
||||
20250311,183900,232816340,682,682,682,682,0
|
||||
20250311,183800,232816340,682,682,682,682,0
|
||||
20250311,183700,232816340,682,682,682,682,0
|
||||
20250311,183600,232816340,682,682,682,682,0
|
||||
20250311,183500,232816340,682,682,682,682,0
|
||||
20250311,183400,232816340,682,682,682,682,0
|
||||
20250311,183300,232816340,682,682,682,682,0
|
||||
20250311,183200,232816340,682,682,682,682,0
|
||||
20250311,183100,232816340,682,682,682,682,0
|
||||
20250311,183000,232816340,682,682,682,682,0
|
||||
20250311,182900,232816340,682,682,682,682,0
|
||||
20250311,182800,232816340,682,682,682,682,0
|
||||
20250311,182700,232816340,682,682,682,682,0
|
||||
20250311,182600,232816340,682,682,682,682,0
|
||||
20250311,182500,232816340,682,682,682,682,0
|
||||
20250311,182400,232816340,682,682,682,682,0
|
||||
20250311,182300,232816340,682,682,682,682,0
|
||||
20250311,182200,232816340,682,682,682,682,0
|
||||
20250311,182100,232816340,682,682,682,682,0
|
||||
20250311,182000,232816340,682,682,682,682,0
|
||||
20250311,181900,232816340,682,682,682,682,0
|
||||
20250311,181800,232816340,682,682,682,682,0
|
||||
20250311,181700,232816340,682,682,682,682,0
|
||||
20250311,181600,232816340,682,682,682,682,0
|
||||
20250311,181500,232816340,682,682,682,682,0
|
||||
20250311,181400,232816340,682,682,682,682,0
|
||||
20250311,181300,232816340,682,682,682,682,0
|
||||
20250311,181200,232816340,682,682,682,682,0
|
||||
20250311,181100,232816340,682,682,682,682,1630
|
||||
20250311,181000,232816340,682,682,682,682,0
|
||||
20250311,180900,232816340,682,682,682,682,0
|
||||
20250311,180800,232816340,682,682,682,682,0
|
||||
20250311,180700,232816340,682,682,682,682,0
|
||||
20250311,180600,232816340,682,682,682,682,0
|
||||
20250311,180500,232816340,682,682,682,682,0
|
||||
20250311,180400,232816340,682,682,682,682,0
|
||||
20250311,180300,232816340,682,682,682,682,0
|
||||
20250311,180200,232816340,682,682,682,682,0
|
||||
20250311,180100,232816340,682,682,682,682,0
|
||||
20250311,180000,232816340,682,682,682,682,0
|
||||
20250311,175900,232816340,682,682,682,682,0
|
||||
20250311,175800,232816340,682,682,682,682,0
|
||||
20250311,175700,232816340,682,682,682,682,0
|
||||
20250311,175600,232816340,682,682,682,682,0
|
||||
20250311,175500,232816340,682,682,682,682,0
|
||||
20250311,175400,232816340,682,682,682,682,0
|
||||
20250311,175300,232816340,682,682,682,682,0
|
||||
20250311,175200,232816340,682,682,682,682,0
|
||||
20250311,175100,232816340,682,682,682,682,0
|
||||
20250311,175000,232816340,682,682,682,682,0
|
||||
20250311,174900,232816340,682,682,682,682,0
|
||||
20250311,174800,232816340,682,682,682,682,0
|
||||
20250311,174700,232816340,682,682,682,682,0
|
||||
20250311,174600,232816340,682,682,682,682,0
|
||||
20250311,174500,232816340,682,682,682,682,0
|
||||
20250311,174400,232816340,682,682,682,682,0
|
||||
20250311,174300,232816340,682,682,682,682,0
|
||||
20250311,174200,232816340,682,682,682,682,0
|
||||
20250311,174100,232816340,682,682,682,682,1630
|
||||
20250311,174000,232816340,682,682,682,682,0
|
||||
20250311,173900,232816340,682,682,682,682,0
|
||||
20250311,173800,232816340,682,682,682,682,0
|
||||
20250311,173700,232816340,682,682,682,682,0
|
||||
20250311,173600,232816340,682,682,682,682,0
|
||||
20250311,173500,232816340,682,682,682,682,0
|
||||
20250311,173400,232816340,682,682,682,682,0
|
||||
20250311,173300,232816340,682,682,682,682,0
|
||||
20250311,173200,232816340,682,682,682,682,0
|
||||
20250311,173100,232816340,682,682,682,682,0
|
||||
20250311,173000,232816340,682,682,682,682,0
|
||||
20250311,172900,232816340,682,682,682,682,0
|
||||
20250311,172800,232816340,682,682,682,682,0
|
||||
20250311,172700,232816340,682,682,682,682,0
|
||||
20250311,172600,232816340,682,682,682,682,0
|
||||
20250311,172500,232816340,682,682,682,682,0
|
||||
20250311,172400,232816340,682,682,682,682,0
|
||||
20250311,172300,232816340,682,682,682,682,0
|
||||
20250311,172200,232816340,682,682,682,682,0
|
||||
20250311,172100,232816340,682,682,682,682,0
|
||||
20250311,172000,232816340,682,682,682,682,0
|
||||
20250311,171900,232816340,682,682,682,682,0
|
||||
20250311,171800,232816340,682,682,682,682,0
|
||||
20250311,171700,232816340,682,682,682,682,0
|
||||
20250311,171600,232816340,682,682,682,682,0
|
||||
20250311,171500,232816340,682,682,682,682,0
|
||||
20250311,171400,232816340,682,682,682,682,0
|
||||
20250311,171300,232816340,682,682,682,682,0
|
||||
20250311,171200,232816340,682,682,682,682,0
|
||||
20250311,171100,232816340,682,682,682,682,1630
|
||||
20250311,171000,232816340,682,682,682,682,0
|
||||
20250311,170900,232816340,682,682,682,682,0
|
||||
20250311,170800,232816340,682,682,682,682,0
|
||||
20250311,170700,232816340,682,682,682,682,0
|
||||
20250311,170600,232816340,682,682,682,682,0
|
||||
20250311,170500,232816340,682,682,682,682,0
|
||||
20250311,170400,232816340,682,682,682,682,0
|
||||
20250311,170300,232816340,682,682,682,682,0
|
||||
20250311,170200,232816340,682,682,682,682,0
|
||||
20250311,170100,232816340,682,682,682,682,0
|
||||
20250311,170000,232816340,682,682,682,682,0
|
||||
20250311,165900,232816340,682,682,682,682,0
|
||||
20250311,165800,232816340,682,682,682,682,0
|
||||
20250311,165700,232816340,682,682,682,682,0
|
||||
20250311,165600,232816340,682,682,682,682,0
|
||||
20250311,165500,232816340,682,682,682,682,0
|
||||
20250311,165400,232816340,682,682,682,682,0
|
||||
20250311,165300,232816340,682,682,682,682,0
|
||||
20250311,165200,232816340,682,682,682,682,0
|
||||
20250311,165100,232816340,682,682,682,682,0
|
||||
20250311,165000,232816340,682,682,682,682,0
|
||||
20250311,164900,232816340,682,682,682,682,0
|
||||
20250311,164800,232816340,682,682,682,682,0
|
||||
20250311,164700,232816340,682,682,682,682,0
|
||||
20250311,164600,232816340,682,682,682,682,0
|
||||
20250311,164500,232816340,682,682,682,682,0
|
||||
20250311,164400,232816340,682,682,682,682,0
|
||||
20250311,164300,232816340,682,682,682,682,0
|
||||
20250311,164200,232816340,682,682,682,682,0
|
||||
20250311,164100,232816340,682,682,682,682,1630
|
||||
20250311,164000,232816340,682,682,682,682,0
|
||||
20250311,163900,232816340,682,682,682,682,0
|
||||
20250311,163800,232816340,682,682,682,682,0
|
||||
20250311,163700,232816340,682,682,682,682,0
|
||||
20250311,163600,232816340,682,682,682,682,0
|
||||
20250311,163500,232816340,682,682,682,682,0
|
||||
20250311,163400,232816340,682,682,682,682,0
|
||||
20250311,163300,232816340,682,682,682,682,0
|
||||
20250311,163200,232816340,682,682,682,682,0
|
||||
20250311,163100,232816340,682,682,682,682,0
|
||||
20250311,163000,232816340,682,682,682,682,0
|
||||
20250311,162900,232816340,682,682,682,682,0
|
||||
20250311,162800,232816340,682,682,682,682,0
|
||||
20250311,162700,232816340,682,682,682,682,0
|
||||
20250311,162600,232816340,682,682,682,682,0
|
||||
20250311,162500,232816340,682,682,682,682,0
|
||||
20250311,162400,232816340,682,682,682,682,0
|
||||
20250311,162300,232816340,682,682,682,682,0
|
||||
20250311,162200,232816340,682,682,682,682,0
|
||||
20250311,162100,232816340,682,682,682,682,0
|
||||
20250311,162000,232816340,682,682,682,682,0
|
||||
20250311,161900,232816340,682,682,682,682,0
|
||||
20250311,161800,232816340,682,682,682,682,0
|
||||
20250311,161700,232816340,682,682,682,682,0
|
||||
20250311,161600,232816340,682,682,682,682,0
|
||||
20250311,161500,232816340,682,682,682,682,0
|
||||
20250311,161400,232816340,682,682,682,682,0
|
||||
20250311,161300,232816340,682,682,682,682,0
|
||||
20250311,161200,232816340,682,682,682,682,0
|
||||
20250311,161100,232816340,682,682,682,682,1630
|
||||
20250311,161000,232816340,682,682,682,682,0
|
||||
20250311,160900,232816340,682,682,682,682,0
|
||||
20250311,160800,232816340,682,682,682,682,0
|
||||
20250311,160700,232816340,682,682,682,682,0
|
||||
20250311,160600,232816340,682,682,682,682,0
|
||||
20250311,160500,232816340,682,682,682,682,0
|
||||
20250311,160400,232816340,682,682,682,682,0
|
||||
20250311,160300,232816340,682,682,682,682,0
|
||||
20250311,160200,232816340,682,682,682,682,0
|
||||
20250311,160100,232816340,682,682,682,682,0
|
||||
20250311,160000,232816340,682,682,682,682,0
|
||||
20250311,155900,232816340,682,682,682,682,0
|
||||
20250311,155800,232816340,682,682,682,682,0
|
||||
20250311,155700,232816340,682,682,682,682,0
|
||||
20250311,155600,232816340,682,682,682,682,0
|
||||
20250311,155500,232816340,682,682,682,682,0
|
||||
20250311,155400,232816340,682,682,682,682,0
|
||||
20250311,155300,232816340,682,682,682,682,0
|
||||
20250311,155200,232816340,682,682,682,682,0
|
||||
20250311,155100,232816340,682,682,682,682,0
|
||||
20250311,155000,232816340,682,682,682,682,0
|
||||
20250311,154900,232816340,682,682,682,682,0
|
||||
20250311,154800,232816340,682,682,682,682,0
|
||||
20250311,154700,232816340,682,682,682,682,0
|
||||
20250311,154600,232816340,682,682,682,682,0
|
||||
20250311,154500,232816340,682,682,682,682,0
|
||||
20250311,154400,232816340,682,682,682,682,0
|
||||
20250311,154300,232816340,682,682,682,682,0
|
||||
20250311,154200,232816340,682,682,682,682,0
|
||||
20250311,154100,232816340,682,682,682,682,1630
|
||||
20250311,154000,232816340,682,682,682,682,0
|
||||
20250311,153900,232816340,682,682,682,682,0
|
||||
20250311,153800,232816340,682,682,682,682,0
|
||||
20250311,153700,232816340,682,682,682,682,0
|
||||
20250311,153600,232816340,682,682,682,682,0
|
||||
20250311,153500,232816340,682,682,682,682,0
|
||||
20250311,153400,232816340,682,682,682,682,0
|
||||
20250311,153300,232816340,682,682,682,682,0
|
||||
20250311,153200,232816340,682,682,682,682,0
|
||||
20250311,153100,232816340,682,682,682,682,0
|
||||
20250311,153000,232816340,682,682,682,682,1630
|
||||
20250311,152900,231704680,683,683,683,683,0
|
||||
20250311,152800,231704680,683,683,683,683,0
|
||||
20250311,152700,231704680,683,683,683,683,0
|
||||
20250311,152600,231704680,683,683,683,683,0
|
||||
20250311,152500,231704680,683,683,683,683,0
|
||||
20250311,152400,231704680,683,683,683,683,0
|
||||
20250311,152300,231704680,683,683,683,683,0
|
||||
20250311,152200,231704680,683,683,683,683,0
|
||||
20250311,152100,231704680,683,683,683,683,0
|
||||
20250311,152000,231704680,683,683,683,683,0
|
||||
20250311,151900,231704680,683,682,683,682,1801
|
||||
20250311,151800,230476123,682,682,682,682,0
|
||||
20250311,151700,230476123,682,682,682,682,30
|
||||
20250311,151600,230455663,681,679,681,679,3819
|
||||
20250311,151500,227854926,680,680,680,680,0
|
||||
20250311,151400,227854926,680,680,680,680,0
|
||||
20250311,151300,227854926,680,680,680,680,1127
|
||||
20250311,151200,227088566,678,678,678,678,0
|
||||
20250311,151100,227088566,678,680,680,678,46
|
||||
20250311,151000,227057296,680,679,680,679,2702
|
||||
20250311,150900,225222636,679,679,679,679,0
|
||||
20250311,150800,225222636,679,679,679,679,708
|
||||
20250311,150700,224741904,678,678,678,678,21
|
||||
20250311,150600,224727666,678,678,678,678,0
|
||||
20250311,150500,224727666,678,678,678,678,9
|
||||
20250311,150400,224721564,679,679,679,679,3
|
||||
20250311,150300,224719527,678,678,678,678,0
|
||||
20250311,150200,224719527,678,678,678,678,0
|
||||
20250311,150100,224719527,678,678,678,678,6
|
||||
20250311,150000,224715459,679,679,679,679,2
|
||||
20250311,145900,224714101,679,679,679,679,0
|
||||
20250311,145800,224714101,679,679,679,679,0
|
||||
20250311,145700,224714101,679,679,679,679,0
|
||||
20250311,145600,224714101,679,679,679,679,0
|
||||
20250311,145500,224714101,679,679,679,679,0
|
||||
20250311,145400,224714101,679,679,679,679,0
|
||||
20250311,145300,224714101,679,679,679,679,0
|
||||
20250311,145200,224714101,679,678,679,678,501
|
||||
20250311,145100,224374422,679,679,679,679,0
|
||||
20250311,145000,224374422,679,679,679,679,2
|
||||
20250311,144900,224373064,679,679,679,679,6
|
||||
20250311,144800,224368990,680,680,680,680,581
|
||||
20250311,144700,223973910,680,680,680,680,0
|
||||
20250311,144600,223973910,680,680,680,680,0
|
||||
20250311,144500,223973910,680,679,680,679,450
|
||||
20250311,144400,223667920,680,680,680,680,0
|
||||
20250311,144300,223667920,680,680,680,680,20
|
||||
20250311,144200,223654320,680,680,680,680,2
|
||||
20250311,144100,223652960,679,679,679,679,0
|
||||
20250311,144000,223652960,679,679,679,679,4989
|
||||
20250311,143900,220265429,678,678,678,678,0
|
||||
20250311,143800,220265429,678,678,678,678,11
|
||||
20250311,143700,220257971,678,679,679,678,728
|
||||
20250311,143600,219764386,678,678,678,678,65
|
||||
20250311,143500,219720316,678,678,679,678,196
|
||||
20250311,143400,219587427,678,678,678,678,245
|
||||
20250311,143300,219421317,679,679,679,679,1
|
||||
20250311,143200,219420638,678,678,678,678,624
|
||||
20250311,143100,218997566,678,678,678,678,0
|
||||
20250311,143000,218997566,678,678,678,678,1495
|
||||
20250311,142900,217983956,678,678,678,678,500
|
||||
20250311,142800,217644956,679,679,679,679,1000
|
||||
20250311,142700,216965956,679,679,679,679,0
|
||||
20250311,142600,216965956,679,679,679,679,0
|
||||
20250311,142500,216965956,679,679,679,679,0
|
||||
20250311,142400,216965956,679,679,679,679,6
|
||||
20250311,142300,216961882,679,679,679,679,0
|
||||
20250311,142200,216961882,679,679,679,679,0
|
||||
20250311,142100,216961882,679,679,679,679,0
|
||||
20250311,142000,216961882,679,679,679,679,0
|
||||
20250311,141900,216961882,679,679,679,679,0
|
||||
20250311,141800,216961882,679,679,679,679,30
|
||||
20250311,141700,216941512,679,679,679,679,0
|
||||
20250311,141600,216941512,679,679,679,679,0
|
||||
20250311,141500,216941512,679,679,679,679,0
|
||||
20250311,141400,216941512,679,679,679,679,2
|
||||
20250311,141300,216940154,679,677,679,677,4
|
||||
20250311,141200,216937441,676,676,676,676,0
|
||||
20250311,141100,216937441,676,676,676,676,71
|
||||
20250311,141000,216889445,677,677,680,677,1479
|
||||
20250311,140900,215888159,677,677,677,677,1842
|
||||
20250311,140800,214641125,678,679,679,678,1302
|
||||
20250311,140700,213757920,680,679,680,679,2
|
||||
20250311,140600,213756561,679,679,679,679,0
|
||||
20250311,140500,213756561,679,680,680,679,445
|
||||
20250311,140400,213454402,681,681,681,681,0
|
||||
20250311,140300,213454402,681,681,681,681,0
|
||||
20250311,140200,213454402,681,681,681,681,200
|
||||
20250311,140100,213318202,681,681,681,681,500
|
||||
20250311,140000,212977702,681,681,681,681,0
|
||||
20250311,135900,212977702,681,681,681,681,0
|
||||
20250311,135800,212977702,681,681,681,681,0
|
||||
20250311,135700,212977702,681,681,681,681,2
|
||||
20250311,135600,212976340,681,681,681,681,2
|
||||
20250311,135500,212974978,681,681,681,681,0
|
||||
20250311,135400,212974978,681,681,681,681,0
|
||||
20250311,135300,212974978,681,681,681,681,2010
|
||||
20250311,135200,211606168,681,681,681,681,0
|
||||
20250311,135100,211606168,681,681,681,681,0
|
||||
20250311,135000,211606168,681,681,681,681,0
|
||||
20250311,134900,211606168,681,681,681,681,0
|
||||
20250311,134800,211606168,681,681,681,681,0
|
||||
20250311,134700,211606168,681,681,681,681,0
|
||||
20250311,134600,211606168,681,681,681,681,0
|
||||
20250311,134500,211606168,681,681,681,681,0
|
||||
20250311,134400,211606168,681,681,681,681,0
|
||||
20250311,134300,211606168,681,681,681,681,17
|
||||
20250311,134200,211594591,681,681,681,681,0
|
||||
20250311,134100,211594591,681,681,681,681,2
|
||||
20250311,134000,211593229,679,679,679,679,10
|
||||
20250311,133900,211586439,681,681,681,681,10
|
||||
20250311,133800,211579629,681,679,681,679,774
|
||||
20250311,133700,211054081,680,680,680,680,0
|
||||
20250311,133600,211054081,680,680,680,680,0
|
||||
20250311,133500,211054081,680,680,680,680,3543
|
||||
20250311,133400,208644841,680,680,680,680,1959
|
||||
20250311,133300,207312721,680,680,680,680,0
|
||||
20250311,133200,207312721,680,680,680,680,0
|
||||
20250311,133100,207312721,680,680,680,680,50
|
||||
20250311,133000,207278721,680,680,680,680,740
|
||||
20250311,132900,206775521,679,680,680,679,1009
|
||||
20250311,132800,206090390,679,679,679,679,0
|
||||
20250311,132700,206090390,679,679,679,679,0
|
||||
20250311,132600,206090390,679,679,679,679,0
|
||||
20250311,132500,206090390,679,679,679,679,0
|
||||
20250311,132400,206090390,679,680,680,679,2
|
||||
20250311,132300,206089031,681,681,681,681,0
|
||||
20250311,132200,206089031,681,681,681,681,0
|
||||
20250311,132100,206089031,681,681,681,681,0
|
||||
20250311,132000,206089031,681,681,681,681,0
|
||||
20250311,131900,206089031,681,681,681,681,0
|
||||
20250311,131800,206089031,681,681,681,681,0
|
||||
20250311,131700,206089031,681,681,681,681,3
|
||||
20250311,131600,206086988,681,681,681,681,0
|
||||
20250311,131500,206086988,681,681,681,681,0
|
||||
20250311,131400,206086988,681,681,681,681,0
|
||||
20250311,131300,206086988,681,681,681,681,10
|
||||
20250311,131200,206080178,681,681,681,681,0
|
||||
20250311,131100,206080178,681,681,681,681,0
|
||||
20250311,131000,206080178,681,681,681,681,1
|
||||
20250311,130900,206079497,679,679,679,679,0
|
||||
20250311,130800,206079497,679,679,679,679,10
|
||||
20250311,130700,206072707,681,681,681,681,0
|
||||
20250311,130600,206072707,681,681,681,681,0
|
||||
20250311,130500,206072707,681,681,681,681,0
|
||||
20250311,130400,206072707,681,681,681,681,0
|
||||
20250311,130300,206072707,681,681,681,681,1
|
||||
20250311,130200,206072026,680,680,680,680,1
|
||||
20250311,130100,206071346,679,679,679,679,0
|
||||
20250311,130000,206071346,679,679,679,679,611
|
||||
20250311,125900,205656477,680,680,680,680,0
|
||||
20250311,125800,205656477,680,680,680,680,14
|
||||
20250311,125700,205646957,681,681,681,681,0
|
||||
20250311,125600,205646957,681,681,681,681,0
|
||||
20250311,125500,205646957,681,681,681,681,1
|
||||
20250311,125400,205646276,681,681,681,681,0
|
||||
20250311,125300,205646276,681,681,681,681,0
|
||||
20250311,125200,205646276,681,680,681,680,143
|
||||
20250311,125100,205549028,680,680,680,680,1
|
||||
20250311,125000,205548348,680,680,680,680,0
|
||||
20250311,124900,205548348,680,680,680,680,26
|
||||
20250311,124800,205530668,680,680,680,680,289
|
||||
20250311,124700,205334148,680,680,680,680,0
|
||||
20250311,124600,205334148,680,680,680,680,0
|
||||
20250311,124500,205334148,680,680,680,680,0
|
||||
20250311,124400,205334148,680,680,680,680,2298
|
||||
20250311,124300,203771508,680,680,680,680,0
|
||||
20250311,124200,203771508,680,680,680,680,0
|
||||
20250311,124100,203771508,680,680,680,680,402
|
||||
20250311,124000,203498148,680,681,681,680,742
|
||||
20250311,123900,202992847,681,681,681,681,1259
|
||||
20250311,123800,202135468,681,681,681,681,0
|
||||
20250311,123700,202135468,681,681,681,681,0
|
||||
20250311,123600,202135468,681,681,681,681,0
|
||||
20250311,123500,202135468,681,681,681,681,0
|
||||
20250311,123400,202135468,681,681,681,681,0
|
||||
20250311,123300,202135468,681,681,681,681,0
|
||||
20250311,123200,202135468,681,681,681,681,0
|
||||
20250311,123100,202135468,681,680,681,680,2
|
||||
20250311,123000,202134107,680,680,680,680,0
|
||||
20250311,122900,202134107,680,680,680,680,0
|
||||
20250311,122800,202134107,680,680,680,680,0
|
||||
20250311,122700,202134107,680,680,680,680,0
|
||||
20250311,122600,202134107,680,681,681,680,1005
|
||||
20250311,122500,201450702,681,681,681,681,1
|
||||
20250311,122400,201450021,680,680,680,680,100
|
||||
20250311,122300,201382021,680,680,680,680,0
|
||||
20250311,122200,201382021,680,680,680,680,1
|
||||
20250311,122100,201381341,681,681,681,681,1002
|
||||
20250311,122000,200698979,681,679,681,679,2
|
||||
20250311,121900,200697619,681,680,681,680,801
|
||||
20250311,121800,200152148,679,679,679,679,742
|
||||
20250311,121700,199648330,679,679,679,679,1000
|
||||
20250311,121600,198969330,679,679,679,679,0
|
||||
20250311,121500,198969330,679,679,679,679,0
|
||||
20250311,121400,198969330,679,679,679,679,50
|
||||
20250311,121300,198935380,678,678,678,678,311
|
||||
20250311,121200,198724522,678,678,678,678,0
|
||||
20250311,121100,198724522,678,678,678,678,1
|
||||
20250311,121000,198723844,676,678,678,676,2072
|
||||
20250311,120900,197319036,678,677,678,677,3
|
||||
20250311,120800,197317003,676,676,676,676,0
|
||||
20250311,120700,197317003,676,676,676,676,7
|
||||
20250311,120600,197312271,676,676,676,676,2
|
||||
20250311,120500,197310919,675,678,678,675,1100
|
||||
20250311,120400,196567596,678,677,678,676,2612
|
||||
20250311,120300,194799292,676,676,676,676,0
|
||||
20250311,120200,194799292,676,676,676,676,0
|
||||
20250311,120100,194799292,676,676,676,676,0
|
||||
20250311,120000,194799292,676,676,676,676,0
|
||||
20250311,115900,194799292,676,676,676,676,0
|
||||
20250311,115800,194799292,676,676,676,676,601
|
||||
20250311,115700,194393016,676,676,676,676,180
|
||||
20250311,115600,194271336,676,676,676,676,0
|
||||
20250311,115500,194271336,676,676,676,676,1
|
||||
20250311,115400,194270660,675,675,675,675,0
|
||||
20250311,115300,194270660,675,675,675,675,1
|
||||
20250311,115200,194269985,676,676,676,676,0
|
||||
20250311,115100,194269985,676,676,676,676,218
|
||||
20250311,115000,194122617,676,676,676,676,492
|
||||
20250311,114900,193790025,676,676,676,676,0
|
||||
20250311,114800,193790025,676,676,676,676,1
|
||||
20250311,114700,193789349,676,676,676,676,0
|
||||
20250311,114600,193789349,676,676,676,676,3
|
||||
20250311,114500,193787321,676,676,676,676,4
|
||||
20250311,114400,193784617,677,677,677,677,0
|
||||
20250311,114300,193784617,677,677,677,677,21
|
||||
20250311,114200,193770400,677,677,677,677,0
|
||||
20250311,114100,193770400,677,677,677,677,0
|
||||
20250311,114000,193770400,677,677,677,677,0
|
||||
20250311,113900,193770400,677,677,677,677,0
|
||||
20250311,113800,193770400,677,677,677,677,1
|
||||
20250311,113700,193769723,674,674,674,674,0
|
||||
20250311,113600,193769723,674,675,675,674,5000
|
||||
20250311,113500,190397294,676,676,676,676,1006
|
||||
20250311,113400,189717238,677,677,677,677,64
|
||||
20250311,113300,189673910,677,677,677,677,0
|
||||
20250311,113200,189673910,677,677,677,677,316
|
||||
20250311,113100,189459978,677,677,677,677,0
|
||||
20250311,113000,189459978,677,677,677,677,11
|
||||
20250311,112900,189452531,677,677,677,677,0
|
||||
20250311,112800,189452531,677,675,677,675,1003
|
||||
20250311,112700,188775504,677,677,677,677,0
|
||||
20250311,112600,188775504,677,677,677,677,0
|
||||
20250311,112500,188775504,677,677,677,677,0
|
||||
20250311,112400,188775504,677,677,677,677,0
|
||||
20250311,112300,188775504,677,677,677,677,0
|
||||
20250311,112200,188775504,677,677,677,677,106
|
||||
20250311,112100,188703742,677,677,677,677,0
|
||||
20250311,112000,188703742,677,677,677,677,1
|
||||
20250311,111900,188703065,677,677,677,677,1
|
||||
20250311,111800,188702388,678,677,678,677,2
|
||||
20250311,111700,188701033,677,677,677,677,0
|
||||
20250311,111600,188701033,677,677,677,677,4
|
||||
20250311,111500,188698325,673,673,673,673,2100
|
||||
20250311,111400,187285025,673,673,673,673,300
|
||||
20250311,111300,187083125,673,673,673,673,180
|
||||
20250311,111200,186961985,673,673,673,673,300
|
||||
20250311,111100,186760085,673,673,673,673,91
|
||||
20250311,111000,186698842,674,675,675,674,30
|
||||
20250311,110900,186678612,677,677,677,677,0
|
||||
20250311,110800,186678612,677,677,677,677,0
|
||||
20250311,110700,186678612,677,677,677,677,200
|
||||
20250311,110600,186543212,677,677,677,677,0
|
||||
20250311,110500,186543212,677,677,677,677,0
|
||||
20250311,110400,186543212,677,677,677,677,0
|
||||
20250311,110300,186543212,677,677,677,677,0
|
||||
20250311,110200,186543212,677,677,677,677,0
|
||||
20250311,110100,186543212,677,677,677,677,34
|
||||
20250311,110000,186520194,677,677,677,677,0
|
||||
20250311,105900,186520194,677,677,677,677,0
|
||||
20250311,105800,186520194,677,677,677,677,300
|
||||
20250311,105700,186317094,677,677,677,677,0
|
||||
20250311,105600,186317094,677,677,677,677,1
|
||||
20250311,105500,186316417,672,672,672,672,0
|
||||
20250311,105400,186316417,672,672,672,672,10
|
||||
20250311,105300,186309697,672,672,672,672,200
|
||||
20250311,105200,186175297,672,672,672,672,200
|
||||
20250311,105100,186040897,672,673,673,672,1590
|
||||
20250311,105000,184972407,677,677,677,677,0
|
||||
20250311,104900,184972407,677,677,677,677,50
|
||||
20250311,104800,184938557,677,677,677,677,50
|
||||
20250311,104700,184904707,677,677,677,677,50
|
||||
20250311,104600,184870857,677,677,677,677,258
|
||||
20250311,104500,184696191,677,677,677,677,39
|
||||
20250311,104400,184669788,677,677,677,677,0
|
||||
20250311,104300,184669788,677,677,677,677,1
|
||||
20250311,104200,184669111,672,676,677,672,995
|
||||
20250311,104100,183996200,676,676,676,676,0
|
||||
20250311,104000,183996200,676,676,676,676,2
|
||||
20250311,103900,183994848,676,676,676,676,0
|
||||
20250311,103800,183994848,676,676,676,676,0
|
||||
20250311,103700,183994848,676,676,676,676,0
|
||||
20250311,103600,183994848,676,676,676,676,0
|
||||
20250311,103500,183994848,676,676,676,676,0
|
||||
20250311,103400,183994848,676,676,676,676,0
|
||||
20250311,103300,183994848,676,676,676,676,300
|
||||
20250311,103200,183792048,676,676,676,676,1
|
||||
20250311,103100,183791372,673,676,676,673,127
|
||||
20250311,103000,183705841,676,676,676,676,0
|
||||
20250311,102900,183705841,676,676,676,676,0
|
||||
20250311,102800,183705841,676,676,676,676,50
|
||||
20250311,102700,183672041,672,672,672,672,0
|
||||
20250311,102600,183672041,672,676,676,672,1201
|
||||
20250311,102500,182864965,672,672,672,672,0
|
||||
20250311,102400,182864965,672,672,672,672,1
|
||||
20250311,102300,182864293,676,676,676,676,0
|
||||
20250311,102200,182864293,676,676,676,676,4171
|
||||
20250311,102100,180044697,676,676,676,671,339
|
||||
20250311,102000,179817033,676,676,676,676,30
|
||||
20250311,101900,179796753,671,674,674,671,100
|
||||
20250311,101800,179729563,676,674,676,674,15000
|
||||
20250311,101700,169590665,674,674,674,674,60
|
||||
20250311,101600,169550225,674,674,674,674,40
|
||||
20250311,101500,169523265,670,674,674,670,528
|
||||
20250311,101400,169169393,674,674,674,674,10
|
||||
20250311,101300,169162653,670,670,670,670,2443
|
||||
20250311,101200,167525843,674,674,674,674,0
|
||||
20250311,101100,167525843,674,674,674,674,1
|
||||
20250311,101000,167525169,673,671,673,671,1500
|
||||
20250311,100900,166516206,673,673,673,673,1
|
||||
20250311,100800,166515533,663,663,663,663,0
|
||||
20250311,100700,166515533,663,663,663,663,0
|
||||
20250311,100600,166515533,663,663,663,663,0
|
||||
20250311,100500,166515533,663,670,670,662,19065
|
||||
20250311,100400,153834133,670,670,670,670,0
|
||||
20250311,100300,153834133,670,672,672,670,2557
|
||||
20250311,100200,152119466,672,672,672,672,0
|
||||
20250311,100100,152119466,672,672,672,672,590
|
||||
20250311,100000,151722986,675,675,675,675,0
|
||||
20250311,095900,151722986,675,675,675,675,4
|
||||
20250311,095800,151720286,677,677,677,677,0
|
||||
20250311,095700,151720286,677,677,677,677,400
|
||||
20250311,095600,151449486,678,678,678,678,0
|
||||
20250311,095500,151449486,678,678,678,678,110
|
||||
20250311,095400,151374906,675,675,675,675,2900
|
||||
20250311,095300,149417406,676,676,676,676,0
|
||||
20250311,095200,149417406,676,676,676,676,300
|
||||
20250311,095100,149214606,676,676,676,676,0
|
||||
20250311,095000,149214606,676,676,676,667,30504
|
||||
20250311,094900,128788176,677,677,677,677,4302
|
||||
20250311,094800,125875722,678,678,678,678,208
|
||||
20250311,094700,125734698,678,678,678,678,3
|
||||
20250311,094600,125732664,674,678,678,674,15
|
||||
20250311,094500,125722514,678,678,678,677,789
|
||||
20250311,094400,125188249,678,677,678,677,818
|
||||
20250311,094300,124634462,678,676,678,674,728
|
||||
20250311,094200,124143370,676,676,676,676,1
|
||||
20250311,094100,124142694,676,676,676,676,1
|
||||
20250311,094000,124142018,676,676,676,676,6
|
||||
20250311,093900,124137962,679,676,679,676,1742
|
||||
20250311,093800,122959066,676,676,677,675,1166
|
||||
20250311,093700,122171403,676,674,676,674,2852
|
||||
20250311,093600,120246705,673,675,675,673,166
|
||||
20250311,093500,120134785,677,674,677,674,2528
|
||||
20250311,093400,118428857,674,673,674,668,1578
|
||||
20250311,093300,117367952,673,661,673,659,4789
|
||||
20250311,093200,114176160,660,670,674,655,27999
|
||||
20250311,093100,95605954,675,676,676,667,32507
|
||||
20250311,093000,73819669,675,680,680,668,24441
|
||||
20250311,092900,57377411,678,681,683,674,20102
|
||||
20250311,092800,43779070,680,687,687,680,10177
|
||||
20250311,092700,36851049,687,691,691,687,5
|
||||
20250311,092600,36847607,685,692,692,685,10001
|
||||
20250311,092500,29983857,691,691,691,691,25
|
||||
20250311,092400,29966582,692,692,692,692,0
|
||||
20250311,092300,29966582,692,692,692,691,520
|
||||
20250311,092200,29606760,694,694,694,694,0
|
||||
20250311,092100,29606760,694,693,694,693,171
|
||||
20250311,092000,29488096,691,689,694,689,288
|
||||
20250311,091900,29289629,694,689,694,689,6965
|
||||
20250311,091800,24490739,688,690,690,688,3037
|
||||
20250311,091700,22398235,694,696,696,689,20001
|
||||
20250311,091600,8585951,701,701,701,701,0
|
||||
20250311,091500,8585951,701,701,701,701,0
|
||||
20250311,091400,8585951,701,701,701,701,0
|
||||
20250311,091300,8585951,701,701,701,701,0
|
||||
20250311,091200,8585951,701,701,701,701,0
|
||||
20250311,091100,8585951,701,701,701,701,650
|
||||
20250311,091000,8130301,701,701,701,701,0
|
||||
20250311,090900,8130301,701,698,706,698,4208
|
||||
20250311,090800,5187521,698,698,698,698,3
|
||||
20250311,090700,5185427,698,698,698,698,0
|
||||
20250311,090600,5185427,698,698,698,698,0
|
||||
20250311,090500,5185427,698,700,700,698,4487
|
||||
20250311,090400,2053499,689,700,700,689,501
|
||||
20250311,090300,1707991,700,707,708,700,152
|
||||
20250311,090200,1600491,708,707,708,707,866
|
||||
20250311,090100,987467,708,708,708,708,0
|
||||
20250311,090000,987467,708,689,708,689,1433
|
||||
|
Reference in New Issue
Block a user