Update 2025-03-11 3989 candle_min
This commit is contained in:
763
391710/min/candle-20250311.csv
Normal file
763
391710/min/candle-20250311.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214100,84151564,1627,1627,1627,1627,715
|
||||
20250311,214000,84151564,1627,1627,1627,1627,0
|
||||
20250311,213900,84151564,1627,1627,1627,1627,0
|
||||
20250311,213800,84151564,1627,1627,1627,1627,0
|
||||
20250311,213700,84151564,1627,1627,1627,1627,0
|
||||
20250311,213600,84151564,1627,1627,1627,1627,0
|
||||
20250311,213500,84151564,1627,1627,1627,1627,0
|
||||
20250311,213400,84151564,1627,1627,1627,1627,0
|
||||
20250311,213300,84151564,1627,1627,1627,1627,0
|
||||
20250311,213200,84151564,1627,1627,1627,1627,0
|
||||
20250311,213100,84151564,1627,1627,1627,1627,0
|
||||
20250311,213000,84151564,1627,1627,1627,1627,0
|
||||
20250311,212900,84151564,1627,1627,1627,1627,0
|
||||
20250311,212800,84151564,1627,1627,1627,1627,0
|
||||
20250311,212700,84151564,1627,1627,1627,1627,0
|
||||
20250311,212600,84151564,1627,1627,1627,1627,0
|
||||
20250311,212500,84151564,1627,1627,1627,1627,0
|
||||
20250311,212400,84151564,1627,1627,1627,1627,0
|
||||
20250311,212300,84151564,1627,1627,1627,1627,0
|
||||
20250311,212200,84151564,1627,1627,1627,1627,0
|
||||
20250311,212100,84151564,1627,1627,1627,1627,0
|
||||
20250311,212000,84151564,1627,1627,1627,1627,0
|
||||
20250311,211900,84151564,1627,1627,1627,1627,0
|
||||
20250311,211800,84151564,1627,1627,1627,1627,0
|
||||
20250311,211700,84151564,1627,1627,1627,1627,0
|
||||
20250311,211600,84151564,1627,1627,1627,1627,0
|
||||
20250311,211500,84151564,1627,1627,1627,1627,0
|
||||
20250311,211400,84151564,1627,1627,1627,1627,0
|
||||
20250311,211300,84151564,1627,1627,1627,1627,0
|
||||
20250311,211200,84151564,1627,1627,1627,1627,0
|
||||
20250311,211100,84151564,1627,1627,1627,1627,715
|
||||
20250311,211000,84151564,1627,1627,1627,1627,0
|
||||
20250311,210900,84151564,1627,1627,1627,1627,0
|
||||
20250311,210800,84151564,1627,1627,1627,1627,0
|
||||
20250311,210700,84151564,1627,1627,1627,1627,0
|
||||
20250311,210600,84151564,1627,1627,1627,1627,0
|
||||
20250311,210500,84151564,1627,1627,1627,1627,0
|
||||
20250311,210400,84151564,1627,1627,1627,1627,0
|
||||
20250311,210300,84151564,1627,1627,1627,1627,0
|
||||
20250311,210200,84151564,1627,1627,1627,1627,0
|
||||
20250311,210100,84151564,1627,1627,1627,1627,0
|
||||
20250311,210000,84151564,1627,1627,1627,1627,0
|
||||
20250311,205900,84151564,1627,1627,1627,1627,0
|
||||
20250311,205800,84151564,1627,1627,1627,1627,0
|
||||
20250311,205700,84151564,1627,1627,1627,1627,0
|
||||
20250311,205600,84151564,1627,1627,1627,1627,0
|
||||
20250311,205500,84151564,1627,1627,1627,1627,0
|
||||
20250311,205400,84151564,1627,1627,1627,1627,0
|
||||
20250311,205300,84151564,1627,1627,1627,1627,0
|
||||
20250311,205200,84151564,1627,1627,1627,1627,0
|
||||
20250311,205100,84151564,1627,1627,1627,1627,0
|
||||
20250311,205000,84151564,1627,1627,1627,1627,0
|
||||
20250311,204900,84151564,1627,1627,1627,1627,0
|
||||
20250311,204800,84151564,1627,1627,1627,1627,0
|
||||
20250311,204700,84151564,1627,1627,1627,1627,0
|
||||
20250311,204600,84151564,1627,1627,1627,1627,0
|
||||
20250311,204500,84151564,1627,1627,1627,1627,0
|
||||
20250311,204400,84151564,1627,1627,1627,1627,0
|
||||
20250311,204300,84151564,1627,1627,1627,1627,0
|
||||
20250311,204200,84151564,1627,1627,1627,1627,0
|
||||
20250311,204100,84151564,1627,1627,1627,1627,715
|
||||
20250311,204000,84151564,1627,1627,1627,1627,0
|
||||
20250311,203900,84151564,1627,1627,1627,1627,0
|
||||
20250311,203800,84151564,1627,1627,1627,1627,0
|
||||
20250311,203700,84151564,1627,1627,1627,1627,0
|
||||
20250311,203600,84151564,1627,1627,1627,1627,0
|
||||
20250311,203500,84151564,1627,1627,1627,1627,0
|
||||
20250311,203400,84151564,1627,1627,1627,1627,0
|
||||
20250311,203300,84151564,1627,1627,1627,1627,0
|
||||
20250311,203200,84151564,1627,1627,1627,1627,0
|
||||
20250311,203100,84151564,1627,1627,1627,1627,0
|
||||
20250311,203000,84151564,1627,1627,1627,1627,0
|
||||
20250311,202900,84151564,1627,1627,1627,1627,0
|
||||
20250311,202800,84151564,1627,1627,1627,1627,0
|
||||
20250311,202700,84151564,1627,1627,1627,1627,0
|
||||
20250311,202600,84151564,1627,1627,1627,1627,0
|
||||
20250311,202500,84151564,1627,1627,1627,1627,0
|
||||
20250311,202400,84151564,1627,1627,1627,1627,0
|
||||
20250311,202300,84151564,1627,1627,1627,1627,0
|
||||
20250311,202200,84151564,1627,1627,1627,1627,0
|
||||
20250311,202100,84151564,1627,1627,1627,1627,0
|
||||
20250311,202000,84151564,1627,1627,1627,1627,0
|
||||
20250311,201900,84151564,1627,1627,1627,1627,0
|
||||
20250311,201800,84151564,1627,1627,1627,1627,0
|
||||
20250311,201700,84151564,1627,1627,1627,1627,0
|
||||
20250311,201600,84151564,1627,1627,1627,1627,0
|
||||
20250311,201500,84151564,1627,1627,1627,1627,0
|
||||
20250311,201400,84151564,1627,1627,1627,1627,0
|
||||
20250311,201300,84151564,1627,1627,1627,1627,0
|
||||
20250311,201200,84151564,1627,1627,1627,1627,0
|
||||
20250311,201100,84151564,1627,1627,1627,1627,715
|
||||
20250311,201000,84151564,1627,1627,1627,1627,0
|
||||
20250311,200900,84151564,1627,1627,1627,1627,0
|
||||
20250311,200800,84151564,1627,1627,1627,1627,0
|
||||
20250311,200700,84151564,1627,1627,1627,1627,0
|
||||
20250311,200600,84151564,1627,1627,1627,1627,0
|
||||
20250311,200500,84151564,1627,1627,1627,1627,0
|
||||
20250311,200400,84151564,1627,1627,1627,1627,0
|
||||
20250311,200300,84151564,1627,1627,1627,1627,0
|
||||
20250311,200200,84151564,1627,1627,1627,1627,0
|
||||
20250311,200100,84151564,1627,1627,1627,1627,0
|
||||
20250311,200000,84151564,1627,1627,1627,1627,0
|
||||
20250311,195900,84151564,1627,1627,1627,1627,0
|
||||
20250311,195800,84151564,1627,1627,1627,1627,0
|
||||
20250311,195700,84151564,1627,1627,1627,1627,0
|
||||
20250311,195600,84151564,1627,1627,1627,1627,0
|
||||
20250311,195500,84151564,1627,1627,1627,1627,0
|
||||
20250311,195400,84151564,1627,1627,1627,1627,0
|
||||
20250311,195300,84151564,1627,1627,1627,1627,0
|
||||
20250311,195200,84151564,1627,1627,1627,1627,0
|
||||
20250311,195100,84151564,1627,1627,1627,1627,0
|
||||
20250311,195000,84151564,1627,1627,1627,1627,0
|
||||
20250311,194900,84151564,1627,1627,1627,1627,0
|
||||
20250311,194800,84151564,1627,1627,1627,1627,0
|
||||
20250311,194700,84151564,1627,1627,1627,1627,0
|
||||
20250311,194600,84151564,1627,1627,1627,1627,0
|
||||
20250311,194500,84151564,1627,1627,1627,1627,0
|
||||
20250311,194400,84151564,1627,1627,1627,1627,0
|
||||
20250311,194300,84151564,1627,1627,1627,1627,0
|
||||
20250311,194200,84151564,1627,1627,1627,1627,0
|
||||
20250311,194100,84151564,1627,1627,1627,1627,715
|
||||
20250311,194000,84151564,1627,1627,1627,1627,0
|
||||
20250311,193900,84151564,1627,1627,1627,1627,0
|
||||
20250311,193800,84151564,1627,1627,1627,1627,0
|
||||
20250311,193700,84151564,1627,1627,1627,1627,0
|
||||
20250311,193600,84151564,1627,1627,1627,1627,0
|
||||
20250311,193500,84151564,1627,1627,1627,1627,0
|
||||
20250311,193400,84151564,1627,1627,1627,1627,0
|
||||
20250311,193300,84151564,1627,1627,1627,1627,0
|
||||
20250311,193200,84151564,1627,1627,1627,1627,0
|
||||
20250311,193100,84151564,1627,1627,1627,1627,0
|
||||
20250311,193000,84151564,1627,1627,1627,1627,0
|
||||
20250311,192900,84151564,1627,1627,1627,1627,0
|
||||
20250311,192800,84151564,1627,1627,1627,1627,0
|
||||
20250311,192700,84151564,1627,1627,1627,1627,0
|
||||
20250311,192600,84151564,1627,1627,1627,1627,0
|
||||
20250311,192500,84151564,1627,1627,1627,1627,0
|
||||
20250311,192400,84151564,1627,1627,1627,1627,0
|
||||
20250311,192300,84151564,1627,1627,1627,1627,0
|
||||
20250311,192200,84151564,1627,1627,1627,1627,0
|
||||
20250311,192100,84151564,1627,1627,1627,1627,0
|
||||
20250311,192000,84151564,1627,1627,1627,1627,0
|
||||
20250311,191900,84151564,1627,1627,1627,1627,0
|
||||
20250311,191800,84151564,1627,1627,1627,1627,0
|
||||
20250311,191700,84151564,1627,1627,1627,1627,0
|
||||
20250311,191600,84151564,1627,1627,1627,1627,0
|
||||
20250311,191500,84151564,1627,1627,1627,1627,0
|
||||
20250311,191400,84151564,1627,1627,1627,1627,0
|
||||
20250311,191300,84151564,1627,1627,1627,1627,0
|
||||
20250311,191200,84151564,1627,1627,1627,1627,0
|
||||
20250311,191100,84151564,1627,1627,1627,1627,715
|
||||
20250311,191000,84151564,1627,1627,1627,1627,0
|
||||
20250311,190900,84151564,1627,1627,1627,1627,0
|
||||
20250311,190800,84151564,1627,1627,1627,1627,0
|
||||
20250311,190700,84151564,1627,1627,1627,1627,0
|
||||
20250311,190600,84151564,1627,1627,1627,1627,0
|
||||
20250311,190500,84151564,1627,1627,1627,1627,0
|
||||
20250311,190400,84151564,1627,1627,1627,1627,0
|
||||
20250311,190300,84151564,1627,1627,1627,1627,0
|
||||
20250311,190200,84151564,1627,1627,1627,1627,0
|
||||
20250311,190100,84151564,1627,1627,1627,1627,0
|
||||
20250311,190000,84151564,1627,1627,1627,1627,0
|
||||
20250311,185900,84151564,1627,1627,1627,1627,0
|
||||
20250311,185800,84151564,1627,1627,1627,1627,0
|
||||
20250311,185700,84151564,1627,1627,1627,1627,0
|
||||
20250311,185600,84151564,1627,1627,1627,1627,0
|
||||
20250311,185500,84151564,1627,1627,1627,1627,0
|
||||
20250311,185400,84151564,1627,1627,1627,1627,0
|
||||
20250311,185300,84151564,1627,1627,1627,1627,0
|
||||
20250311,185200,84151564,1627,1627,1627,1627,0
|
||||
20250311,185100,84151564,1627,1627,1627,1627,0
|
||||
20250311,185000,84151564,1627,1627,1627,1627,0
|
||||
20250311,184900,84151564,1627,1627,1627,1627,0
|
||||
20250311,184800,84151564,1627,1627,1627,1627,0
|
||||
20250311,184700,84151564,1627,1627,1627,1627,0
|
||||
20250311,184600,84151564,1627,1627,1627,1627,0
|
||||
20250311,184500,84151564,1627,1627,1627,1627,0
|
||||
20250311,184400,84151564,1627,1627,1627,1627,0
|
||||
20250311,184300,84151564,1627,1627,1627,1627,0
|
||||
20250311,184200,84151564,1627,1627,1627,1627,0
|
||||
20250311,184100,84151564,1627,1627,1627,1627,715
|
||||
20250311,184000,84151564,1627,1627,1627,1627,0
|
||||
20250311,183900,84151564,1627,1627,1627,1627,0
|
||||
20250311,183800,84151564,1627,1627,1627,1627,0
|
||||
20250311,183700,84151564,1627,1627,1627,1627,0
|
||||
20250311,183600,84151564,1627,1627,1627,1627,0
|
||||
20250311,183500,84151564,1627,1627,1627,1627,0
|
||||
20250311,183400,84151564,1627,1627,1627,1627,0
|
||||
20250311,183300,84151564,1627,1627,1627,1627,0
|
||||
20250311,183200,84151564,1627,1627,1627,1627,0
|
||||
20250311,183100,84151564,1627,1627,1627,1627,0
|
||||
20250311,183000,84151564,1627,1627,1627,1627,0
|
||||
20250311,182900,84151564,1627,1627,1627,1627,0
|
||||
20250311,182800,84151564,1627,1627,1627,1627,0
|
||||
20250311,182700,84151564,1627,1627,1627,1627,0
|
||||
20250311,182600,84151564,1627,1627,1627,1627,0
|
||||
20250311,182500,84151564,1627,1627,1627,1627,0
|
||||
20250311,182400,84151564,1627,1627,1627,1627,0
|
||||
20250311,182300,84151564,1627,1627,1627,1627,0
|
||||
20250311,182200,84151564,1627,1627,1627,1627,0
|
||||
20250311,182100,84151564,1627,1627,1627,1627,0
|
||||
20250311,182000,84151564,1627,1627,1627,1627,0
|
||||
20250311,181900,84151564,1627,1627,1627,1627,0
|
||||
20250311,181800,84151564,1627,1627,1627,1627,0
|
||||
20250311,181700,84151564,1627,1627,1627,1627,0
|
||||
20250311,181600,84151564,1627,1627,1627,1627,0
|
||||
20250311,181500,84151564,1627,1627,1627,1627,0
|
||||
20250311,181400,84151564,1627,1627,1627,1627,0
|
||||
20250311,181300,84151564,1627,1627,1627,1627,0
|
||||
20250311,181200,84151564,1627,1627,1627,1627,0
|
||||
20250311,181100,84151564,1627,1627,1627,1627,715
|
||||
20250311,181000,84151564,1627,1627,1627,1627,0
|
||||
20250311,180900,84151564,1627,1627,1627,1627,0
|
||||
20250311,180800,84151564,1627,1627,1627,1627,0
|
||||
20250311,180700,84151564,1627,1627,1627,1627,0
|
||||
20250311,180600,84151564,1627,1627,1627,1627,0
|
||||
20250311,180500,84151564,1627,1627,1627,1627,0
|
||||
20250311,180400,84151564,1627,1627,1627,1627,0
|
||||
20250311,180300,84151564,1627,1627,1627,1627,0
|
||||
20250311,180200,84151564,1627,1627,1627,1627,0
|
||||
20250311,180100,84151564,1627,1627,1627,1627,0
|
||||
20250311,180000,84151564,1627,1627,1627,1627,0
|
||||
20250311,175900,84151564,1627,1627,1627,1627,0
|
||||
20250311,175800,84151564,1627,1627,1627,1627,0
|
||||
20250311,175700,84151564,1627,1627,1627,1627,0
|
||||
20250311,175600,84151564,1627,1627,1627,1627,0
|
||||
20250311,175500,84151564,1627,1627,1627,1627,0
|
||||
20250311,175400,84151564,1627,1627,1627,1627,0
|
||||
20250311,175300,84151564,1627,1627,1627,1627,0
|
||||
20250311,175200,84151564,1627,1627,1627,1627,0
|
||||
20250311,175100,84151564,1627,1627,1627,1627,0
|
||||
20250311,175000,84151564,1627,1627,1627,1627,0
|
||||
20250311,174900,84151564,1627,1627,1627,1627,0
|
||||
20250311,174800,84151564,1627,1627,1627,1627,0
|
||||
20250311,174700,84151564,1627,1627,1627,1627,0
|
||||
20250311,174600,84151564,1627,1627,1627,1627,0
|
||||
20250311,174500,84151564,1627,1627,1627,1627,0
|
||||
20250311,174400,84151564,1627,1627,1627,1627,0
|
||||
20250311,174300,84151564,1627,1627,1627,1627,0
|
||||
20250311,174200,84151564,1627,1627,1627,1627,0
|
||||
20250311,174100,84151564,1627,1627,1627,1627,715
|
||||
20250311,174000,84151564,1627,1627,1627,1627,0
|
||||
20250311,173900,84151564,1627,1627,1627,1627,0
|
||||
20250311,173800,84151564,1627,1627,1627,1627,0
|
||||
20250311,173700,84151564,1627,1627,1627,1627,0
|
||||
20250311,173600,84151564,1627,1627,1627,1627,0
|
||||
20250311,173500,84151564,1627,1627,1627,1627,0
|
||||
20250311,173400,84151564,1627,1627,1627,1627,0
|
||||
20250311,173300,84151564,1627,1627,1627,1627,0
|
||||
20250311,173200,84151564,1627,1627,1627,1627,0
|
||||
20250311,173100,84151564,1627,1627,1627,1627,0
|
||||
20250311,173000,84151564,1627,1627,1627,1627,0
|
||||
20250311,172900,84151564,1627,1627,1627,1627,0
|
||||
20250311,172800,84151564,1627,1627,1627,1627,0
|
||||
20250311,172700,84151564,1627,1627,1627,1627,0
|
||||
20250311,172600,84151564,1627,1627,1627,1627,0
|
||||
20250311,172500,84151564,1627,1627,1627,1627,0
|
||||
20250311,172400,84151564,1627,1627,1627,1627,0
|
||||
20250311,172300,84151564,1627,1627,1627,1627,0
|
||||
20250311,172200,84151564,1627,1627,1627,1627,0
|
||||
20250311,172100,84151564,1627,1627,1627,1627,0
|
||||
20250311,172000,84151564,1627,1627,1627,1627,0
|
||||
20250311,171900,84151564,1627,1627,1627,1627,0
|
||||
20250311,171800,84151564,1627,1627,1627,1627,0
|
||||
20250311,171700,84151564,1627,1627,1627,1627,0
|
||||
20250311,171600,84151564,1627,1627,1627,1627,0
|
||||
20250311,171500,84151564,1627,1627,1627,1627,0
|
||||
20250311,171400,84151564,1627,1627,1627,1627,0
|
||||
20250311,171300,84151564,1627,1627,1627,1627,0
|
||||
20250311,171200,84151564,1627,1627,1627,1627,0
|
||||
20250311,171100,84151564,1627,1627,1627,1627,715
|
||||
20250311,171000,84151564,1627,1627,1627,1627,0
|
||||
20250311,170900,84151564,1627,1627,1627,1627,0
|
||||
20250311,170800,84151564,1627,1627,1627,1627,0
|
||||
20250311,170700,84151564,1627,1627,1627,1627,0
|
||||
20250311,170600,84151564,1627,1627,1627,1627,0
|
||||
20250311,170500,84151564,1627,1627,1627,1627,0
|
||||
20250311,170400,84151564,1627,1627,1627,1627,0
|
||||
20250311,170300,84151564,1627,1627,1627,1627,0
|
||||
20250311,170200,84151564,1627,1627,1627,1627,0
|
||||
20250311,170100,84151564,1627,1627,1627,1627,0
|
||||
20250311,170000,84151564,1627,1627,1627,1627,0
|
||||
20250311,165900,84151564,1627,1627,1627,1627,0
|
||||
20250311,165800,84151564,1627,1627,1627,1627,0
|
||||
20250311,165700,84151564,1627,1627,1627,1627,0
|
||||
20250311,165600,84151564,1627,1627,1627,1627,0
|
||||
20250311,165500,84151564,1627,1627,1627,1627,0
|
||||
20250311,165400,84151564,1627,1627,1627,1627,0
|
||||
20250311,165300,84151564,1627,1627,1627,1627,0
|
||||
20250311,165200,84151564,1627,1627,1627,1627,0
|
||||
20250311,165100,84151564,1627,1627,1627,1627,0
|
||||
20250311,165000,84151564,1627,1627,1627,1627,0
|
||||
20250311,164900,84151564,1627,1627,1627,1627,0
|
||||
20250311,164800,84151564,1627,1627,1627,1627,0
|
||||
20250311,164700,84151564,1627,1627,1627,1627,0
|
||||
20250311,164600,84151564,1627,1627,1627,1627,0
|
||||
20250311,164500,84151564,1627,1627,1627,1627,0
|
||||
20250311,164400,84151564,1627,1627,1627,1627,0
|
||||
20250311,164300,84151564,1627,1627,1627,1627,0
|
||||
20250311,164200,84151564,1627,1627,1627,1627,0
|
||||
20250311,164100,84151564,1627,1627,1627,1627,715
|
||||
20250311,164000,84151564,1627,1627,1627,1627,0
|
||||
20250311,163900,84151564,1627,1627,1627,1627,0
|
||||
20250311,163800,84151564,1627,1627,1627,1627,0
|
||||
20250311,163700,84151564,1627,1627,1627,1627,0
|
||||
20250311,163600,84151564,1627,1627,1627,1627,0
|
||||
20250311,163500,84151564,1627,1627,1627,1627,0
|
||||
20250311,163400,84151564,1627,1627,1627,1627,0
|
||||
20250311,163300,84151564,1627,1627,1627,1627,0
|
||||
20250311,163200,84151564,1627,1627,1627,1627,0
|
||||
20250311,163100,84151564,1627,1627,1627,1627,0
|
||||
20250311,163000,84151564,1627,1627,1627,1627,0
|
||||
20250311,162900,84151564,1627,1627,1627,1627,0
|
||||
20250311,162800,84151564,1627,1627,1627,1627,0
|
||||
20250311,162700,84151564,1627,1627,1627,1627,0
|
||||
20250311,162600,84151564,1627,1627,1627,1627,0
|
||||
20250311,162500,84151564,1627,1627,1627,1627,0
|
||||
20250311,162400,84151564,1627,1627,1627,1627,0
|
||||
20250311,162300,84151564,1627,1627,1627,1627,0
|
||||
20250311,162200,84151564,1627,1627,1627,1627,0
|
||||
20250311,162100,84151564,1627,1627,1627,1627,0
|
||||
20250311,162000,84151564,1627,1627,1627,1627,0
|
||||
20250311,161900,84151564,1627,1627,1627,1627,0
|
||||
20250311,161800,84151564,1627,1627,1627,1627,0
|
||||
20250311,161700,84151564,1627,1627,1627,1627,0
|
||||
20250311,161600,84151564,1627,1627,1627,1627,0
|
||||
20250311,161500,84151564,1627,1627,1627,1627,0
|
||||
20250311,161400,84151564,1627,1627,1627,1627,0
|
||||
20250311,161300,84151564,1627,1627,1627,1627,0
|
||||
20250311,161200,84151564,1627,1627,1627,1627,0
|
||||
20250311,161100,84151564,1627,1627,1627,1627,715
|
||||
20250311,161000,84151564,1627,1627,1627,1627,0
|
||||
20250311,160900,84151564,1627,1627,1627,1627,0
|
||||
20250311,160800,84151564,1627,1627,1627,1627,0
|
||||
20250311,160700,84151564,1627,1627,1627,1627,0
|
||||
20250311,160600,84151564,1627,1627,1627,1627,0
|
||||
20250311,160500,84151564,1627,1627,1627,1627,0
|
||||
20250311,160400,84151564,1627,1627,1627,1627,0
|
||||
20250311,160300,84151564,1627,1627,1627,1627,0
|
||||
20250311,160200,84151564,1627,1627,1627,1627,0
|
||||
20250311,160100,84151564,1627,1627,1627,1627,0
|
||||
20250311,160000,84151564,1627,1627,1627,1627,0
|
||||
20250311,155900,84151564,1627,1627,1627,1627,0
|
||||
20250311,155800,84151564,1627,1627,1627,1627,0
|
||||
20250311,155700,84151564,1627,1627,1627,1627,0
|
||||
20250311,155600,84151564,1627,1627,1627,1627,0
|
||||
20250311,155500,84151564,1627,1627,1627,1627,0
|
||||
20250311,155400,84151564,1627,1627,1627,1627,0
|
||||
20250311,155300,84151564,1627,1627,1627,1627,0
|
||||
20250311,155200,84151564,1627,1627,1627,1627,0
|
||||
20250311,155100,84151564,1627,1627,1627,1627,0
|
||||
20250311,155000,84151564,1627,1627,1627,1627,0
|
||||
20250311,154900,84151564,1627,1627,1627,1627,0
|
||||
20250311,154800,84151564,1627,1627,1627,1627,0
|
||||
20250311,154700,84151564,1627,1627,1627,1627,0
|
||||
20250311,154600,84151564,1627,1627,1627,1627,0
|
||||
20250311,154500,84151564,1627,1627,1627,1627,0
|
||||
20250311,154400,84151564,1627,1627,1627,1627,0
|
||||
20250311,154300,84151564,1627,1627,1627,1627,0
|
||||
20250311,154200,84151564,1627,1627,1627,1627,0
|
||||
20250311,154100,84151564,1627,1627,1627,1627,715
|
||||
20250311,154000,84151564,1627,1627,1627,1627,0
|
||||
20250311,153900,84151564,1627,1627,1627,1627,0
|
||||
20250311,153800,84151564,1627,1627,1627,1627,0
|
||||
20250311,153700,84151564,1627,1627,1627,1627,0
|
||||
20250311,153600,84151564,1627,1627,1627,1627,0
|
||||
20250311,153500,84151564,1627,1627,1627,1627,0
|
||||
20250311,153400,84151564,1627,1627,1627,1627,0
|
||||
20250311,153300,84151564,1627,1627,1627,1627,0
|
||||
20250311,153200,84151564,1627,1627,1627,1627,0
|
||||
20250311,153100,84151564,1627,1627,1627,1627,0
|
||||
20250311,153000,84151564,1627,1627,1627,1627,715
|
||||
20250311,152900,82988259,1627,1627,1627,1627,0
|
||||
20250311,152800,82988259,1627,1627,1627,1627,0
|
||||
20250311,152700,82988259,1627,1627,1627,1627,0
|
||||
20250311,152600,82988259,1627,1627,1627,1627,0
|
||||
20250311,152500,82988259,1627,1627,1627,1627,0
|
||||
20250311,152400,82988259,1627,1627,1627,1627,0
|
||||
20250311,152300,82988259,1627,1627,1627,1627,0
|
||||
20250311,152200,82988259,1627,1627,1627,1627,0
|
||||
20250311,152100,82988259,1627,1627,1627,1627,0
|
||||
20250311,152000,82988259,1627,1627,1627,1627,0
|
||||
20250311,151900,82988259,1627,1630,1630,1627,111
|
||||
20250311,151800,82807335,1631,1631,1631,1631,0
|
||||
20250311,151700,82807335,1631,1631,1631,1631,95
|
||||
20250311,151600,82652390,1632,1632,1632,1632,0
|
||||
20250311,151500,82652390,1632,1632,1632,1632,2
|
||||
20250311,151400,82649126,1633,1633,1633,1633,0
|
||||
20250311,151300,82649126,1633,1633,1633,1633,0
|
||||
20250311,151200,82649126,1633,1633,1633,1633,0
|
||||
20250311,151100,82649126,1633,1633,1633,1633,25
|
||||
20250311,151000,82608301,1633,1633,1633,1633,20
|
||||
20250311,150900,82575641,1633,1634,1634,1633,116
|
||||
20250311,150800,82386193,1637,1637,1637,1637,0
|
||||
20250311,150700,82386193,1637,1637,1637,1637,0
|
||||
20250311,150600,82386193,1637,1637,1637,1637,0
|
||||
20250311,150500,82386193,1637,1637,1637,1637,0
|
||||
20250311,150400,82386193,1637,1637,1637,1637,0
|
||||
20250311,150300,82386193,1637,1637,1637,1637,251
|
||||
20250311,150200,81975306,1636,1636,1636,1636,35
|
||||
20250311,150100,81918046,1636,1636,1636,1636,2
|
||||
20250311,150000,81914774,1635,1635,1635,1635,0
|
||||
20250311,145900,81914774,1635,1635,1635,1635,0
|
||||
20250311,145800,81914774,1635,1635,1635,1635,0
|
||||
20250311,145700,81914774,1635,1635,1635,1635,0
|
||||
20250311,145600,81914774,1635,1635,1635,1635,100
|
||||
20250311,145500,81751274,1634,1634,1634,1634,0
|
||||
20250311,145400,81751274,1634,1634,1634,1634,2
|
||||
20250311,145300,81748006,1633,1633,1633,1633,0
|
||||
20250311,145200,81748006,1633,1633,1633,1633,0
|
||||
20250311,145100,81748006,1633,1633,1633,1633,0
|
||||
20250311,145000,81748006,1633,1633,1633,1633,0
|
||||
20250311,144900,81748006,1633,1633,1633,1633,0
|
||||
20250311,144800,81748006,1633,1633,1633,1633,0
|
||||
20250311,144700,81748006,1633,1633,1633,1633,0
|
||||
20250311,144600,81748006,1633,1633,1633,1633,0
|
||||
20250311,144500,81748006,1633,1633,1633,1633,0
|
||||
20250311,144400,81748006,1633,1633,1633,1633,0
|
||||
20250311,144300,81748006,1633,1633,1633,1633,0
|
||||
20250311,144200,81748006,1633,1633,1633,1633,0
|
||||
20250311,144100,81748006,1633,1633,1633,1633,10
|
||||
20250311,144000,81731676,1636,1636,1636,1636,0
|
||||
20250311,143900,81731676,1636,1636,1636,1636,0
|
||||
20250311,143800,81731676,1636,1636,1636,1636,0
|
||||
20250311,143700,81731676,1636,1636,1636,1636,0
|
||||
20250311,143600,81731676,1636,1636,1636,1636,60
|
||||
20250311,143500,81633516,1636,1636,1636,1636,0
|
||||
20250311,143400,81633516,1636,1636,1636,1636,0
|
||||
20250311,143300,81633516,1636,1636,1636,1636,0
|
||||
20250311,143200,81633516,1636,1635,1636,1635,68
|
||||
20250311,143100,81522335,1635,1635,1635,1635,0
|
||||
20250311,143000,81522335,1635,1635,1635,1635,0
|
||||
20250311,142900,81522335,1635,1635,1635,1635,0
|
||||
20250311,142800,81522335,1635,1635,1635,1635,0
|
||||
20250311,142700,81522335,1635,1635,1635,1635,14
|
||||
20250311,142600,81499445,1636,1636,1636,1636,0
|
||||
20250311,142500,81499445,1636,1636,1636,1636,0
|
||||
20250311,142400,81499445,1636,1635,1636,1635,4
|
||||
20250311,142300,81492904,1633,1633,1633,1633,0
|
||||
20250311,142200,81492904,1633,1633,1633,1633,0
|
||||
20250311,142100,81492904,1633,1633,1633,1633,0
|
||||
20250311,142000,81492904,1633,1633,1633,1633,0
|
||||
20250311,141900,81492904,1633,1633,1633,1633,1
|
||||
20250311,141800,81491271,1635,1635,1635,1635,5
|
||||
20250311,141700,81483096,1636,1636,1636,1636,0
|
||||
20250311,141600,81483096,1636,1636,1636,1636,0
|
||||
20250311,141500,81483096,1636,1636,1636,1636,5
|
||||
20250311,141400,81474916,1636,1636,1636,1636,0
|
||||
20250311,141300,81474916,1636,1636,1636,1636,0
|
||||
20250311,141200,81474916,1636,1636,1636,1636,0
|
||||
20250311,141100,81474916,1636,1636,1636,1636,51
|
||||
20250311,141000,81391480,1633,1633,1633,1633,7
|
||||
20250311,140900,81380049,1633,1633,1633,1633,7
|
||||
20250311,140800,81368618,1633,1633,1633,1633,0
|
||||
20250311,140700,81368618,1633,1633,1633,1633,0
|
||||
20250311,140600,81368618,1633,1633,1633,1633,0
|
||||
20250311,140500,81368618,1633,1633,1633,1633,0
|
||||
20250311,140400,81368618,1633,1633,1633,1633,0
|
||||
20250311,140300,81368618,1633,1633,1633,1633,0
|
||||
20250311,140200,81368618,1633,1633,1633,1633,0
|
||||
20250311,140100,81368618,1633,1633,1633,1633,0
|
||||
20250311,140000,81368618,1633,1633,1633,1633,0
|
||||
20250311,135900,81368618,1633,1633,1633,1633,0
|
||||
20250311,135800,81368618,1633,1633,1633,1633,0
|
||||
20250311,135700,81368618,1633,1633,1633,1633,552
|
||||
20250311,135600,80467202,1635,1635,1635,1635,0
|
||||
20250311,135500,80467202,1635,1635,1635,1635,0
|
||||
20250311,135400,80467202,1635,1635,1635,1635,0
|
||||
20250311,135300,80467202,1635,1635,1635,1635,0
|
||||
20250311,135200,80467202,1635,1635,1635,1635,40
|
||||
20250311,135100,80401802,1635,1631,1635,1631,4864
|
||||
20250311,135000,72463648,1632,1632,1632,1632,0
|
||||
20250311,134900,72463648,1632,1632,1632,1632,0
|
||||
20250311,134800,72463648,1632,1632,1632,1632,0
|
||||
20250311,134700,72463648,1632,1632,1632,1632,0
|
||||
20250311,134600,72463648,1632,1632,1632,1632,0
|
||||
20250311,134500,72463648,1632,1632,1632,1632,0
|
||||
20250311,134400,72463648,1632,1632,1632,1632,0
|
||||
20250311,134300,72463648,1632,1632,1632,1632,0
|
||||
20250311,134200,72463648,1632,1632,1632,1632,0
|
||||
20250311,134100,72463648,1632,1632,1632,1632,0
|
||||
20250311,134000,72463648,1632,1632,1632,1632,20
|
||||
20250311,133900,72431008,1632,1632,1632,1632,1
|
||||
20250311,133800,72429376,1633,1633,1633,1633,0
|
||||
20250311,133700,72429376,1633,1633,1633,1633,0
|
||||
20250311,133600,72429376,1633,1633,1633,1633,0
|
||||
20250311,133500,72429376,1633,1633,1633,1633,0
|
||||
20250311,133400,72429376,1633,1633,1633,1633,3
|
||||
20250311,133300,72424477,1633,1633,1633,1633,0
|
||||
20250311,133200,72424477,1633,1633,1633,1633,0
|
||||
20250311,133100,72424477,1633,1633,1633,1633,0
|
||||
20250311,133000,72424477,1633,1633,1633,1633,0
|
||||
20250311,132900,72424477,1633,1633,1633,1633,1
|
||||
20250311,132800,72422844,1615,1616,1616,1615,1070
|
||||
20250311,132700,70694744,1615,1615,1615,1615,0
|
||||
20250311,132600,70694744,1615,1615,1615,1615,0
|
||||
20250311,132500,70694744,1615,1615,1615,1615,0
|
||||
20250311,132400,70694744,1615,1615,1615,1615,0
|
||||
20250311,132300,70694744,1615,1615,1615,1615,0
|
||||
20250311,132200,70694744,1615,1634,1634,1615,504
|
||||
20250311,132100,69879834,1635,1635,1635,1635,0
|
||||
20250311,132000,69879834,1635,1635,1635,1635,0
|
||||
20250311,131900,69879834,1635,1635,1635,1635,0
|
||||
20250311,131800,69879834,1635,1635,1635,1635,0
|
||||
20250311,131700,69879834,1635,1635,1635,1635,0
|
||||
20250311,131600,69879834,1635,1635,1635,1635,0
|
||||
20250311,131500,69879834,1635,1635,1635,1635,0
|
||||
20250311,131400,69879834,1635,1635,1635,1635,0
|
||||
20250311,131300,69879834,1635,1635,1635,1635,0
|
||||
20250311,131200,69879834,1635,1635,1635,1635,0
|
||||
20250311,131100,69879834,1635,1635,1635,1635,0
|
||||
20250311,131000,69879834,1635,1635,1635,1635,0
|
||||
20250311,130900,69879834,1635,1635,1635,1635,0
|
||||
20250311,130800,69879834,1635,1613,1635,1613,2
|
||||
20250311,130700,69876586,1600,1600,1600,1600,0
|
||||
20250311,130600,69876586,1600,1631,1631,1600,5200
|
||||
20250311,130500,61534159,1638,1638,1638,1638,0
|
||||
20250311,130400,61534159,1638,1638,1638,1638,0
|
||||
20250311,130300,61534159,1638,1638,1638,1638,0
|
||||
20250311,130200,61534159,1638,1638,1638,1638,0
|
||||
20250311,130100,61534159,1638,1638,1638,1638,0
|
||||
20250311,130000,61534159,1638,1638,1638,1638,0
|
||||
20250311,125900,61534159,1638,1638,1638,1638,0
|
||||
20250311,125800,61534159,1638,1638,1638,1638,0
|
||||
20250311,125700,61534159,1638,1638,1638,1638,0
|
||||
20250311,125600,61534159,1638,1638,1638,1638,0
|
||||
20250311,125500,61534159,1638,1638,1638,1638,0
|
||||
20250311,125400,61534159,1638,1638,1638,1638,100
|
||||
20250311,125300,61370359,1638,1638,1638,1638,0
|
||||
20250311,125200,61370359,1638,1638,1638,1638,0
|
||||
20250311,125100,61370359,1638,1638,1638,1638,0
|
||||
20250311,125000,61370359,1638,1638,1638,1638,0
|
||||
20250311,124900,61370359,1638,1638,1638,1638,0
|
||||
20250311,124800,61370359,1638,1638,1638,1638,10
|
||||
20250311,124700,61353979,1629,1629,1629,1629,0
|
||||
20250311,124600,61353979,1629,1629,1629,1629,0
|
||||
20250311,124500,61353979,1629,1629,1629,1629,8
|
||||
20250311,124400,61340947,1638,1638,1638,1638,10
|
||||
20250311,124300,61324567,1629,1629,1629,1629,1080
|
||||
20250311,124200,59565247,1639,1639,1639,1639,1
|
||||
20250311,124100,59563608,1641,1641,1641,1641,0
|
||||
20250311,124000,59563608,1641,1641,1641,1641,0
|
||||
20250311,123900,59563608,1641,1641,1641,1641,0
|
||||
20250311,123800,59563608,1641,1641,1641,1641,3
|
||||
20250311,123700,59558685,1641,1641,1641,1641,10
|
||||
20250311,123600,59542275,1641,1627,1641,1627,14
|
||||
20250311,123500,59519399,1642,1642,1642,1642,10
|
||||
20250311,123400,59502979,1642,1642,1642,1642,0
|
||||
20250311,123300,59502979,1642,1642,1642,1642,0
|
||||
20250311,123200,59502979,1642,1642,1642,1642,0
|
||||
20250311,123100,59502979,1642,1642,1642,1642,0
|
||||
20250311,123000,59502979,1642,1641,1642,1641,11
|
||||
20250311,122900,59484927,1641,1641,1641,1641,216
|
||||
20250311,122800,59130471,1642,1642,1642,1642,0
|
||||
20250311,122700,59130471,1642,1642,1642,1642,0
|
||||
20250311,122600,59130471,1642,1639,1642,1639,500
|
||||
20250311,122500,58309597,1637,1637,1637,1637,0
|
||||
20250311,122400,58309597,1637,1629,1637,1629,5
|
||||
20250311,122300,58301432,1628,1627,1628,1627,413
|
||||
20250311,122200,57629081,1627,1627,1627,1627,391
|
||||
20250311,122100,56992924,1627,1627,1627,1627,0
|
||||
20250311,122000,56992924,1627,1627,1627,1627,43
|
||||
20250311,121900,56922963,1627,1627,1627,1627,1
|
||||
20250311,121800,56921336,1611,1611,1611,1611,0
|
||||
20250311,121700,56921336,1611,1611,1611,1611,0
|
||||
20250311,121600,56921336,1611,1611,1611,1611,1
|
||||
20250311,121500,56919725,1627,1627,1627,1627,0
|
||||
20250311,121400,56919725,1627,1627,1627,1627,0
|
||||
20250311,121300,56919725,1627,1627,1627,1627,0
|
||||
20250311,121200,56919725,1627,1627,1627,1627,0
|
||||
20250311,121100,56919725,1627,1627,1627,1627,0
|
||||
20250311,121000,56919725,1627,1627,1627,1627,0
|
||||
20250311,120900,56919725,1627,1627,1627,1627,5
|
||||
20250311,120800,56911590,1627,1627,1627,1627,0
|
||||
20250311,120700,56911590,1627,1627,1627,1627,0
|
||||
20250311,120600,56911590,1627,1627,1627,1627,0
|
||||
20250311,120500,56911590,1627,1627,1627,1627,0
|
||||
20250311,120400,56911590,1627,1627,1627,1627,0
|
||||
20250311,120300,56911590,1627,1627,1627,1627,1
|
||||
20250311,120200,56909963,1608,1608,1608,1608,0
|
||||
20250311,120100,56909963,1608,1608,1608,1608,0
|
||||
20250311,120000,56909963,1608,1611,1611,1608,228
|
||||
20250311,115900,56542877,1611,1611,1611,1611,0
|
||||
20250311,115800,56542877,1611,1611,1611,1611,0
|
||||
20250311,115700,56542877,1611,1611,1611,1611,0
|
||||
20250311,115600,56542877,1611,1611,1611,1611,0
|
||||
20250311,115500,56542877,1611,1611,1611,1611,0
|
||||
20250311,115400,56542877,1611,1611,1611,1611,500
|
||||
20250311,115300,55737377,1611,1611,1611,1611,0
|
||||
20250311,115200,55737377,1611,1627,1627,1611,41
|
||||
20250311,115100,55670686,1627,1627,1627,1627,0
|
||||
20250311,115000,55670686,1627,1627,1627,1627,0
|
||||
20250311,114900,55670686,1627,1627,1627,1627,1
|
||||
20250311,114800,55669059,1611,1611,1611,1611,0
|
||||
20250311,114700,55669059,1611,1613,1613,1611,800
|
||||
20250311,114600,54379579,1627,1627,1627,1627,0
|
||||
20250311,114500,54379579,1627,1627,1627,1627,0
|
||||
20250311,114400,54379579,1627,1612,1627,1609,5601
|
||||
20250311,114300,45364364,1612,1612,1612,1612,0
|
||||
20250311,114200,45364364,1612,1612,1612,1612,0
|
||||
20250311,114100,45364364,1612,1627,1627,1612,297
|
||||
20250311,114000,44884215,1628,1628,1628,1628,0
|
||||
20250311,113900,44884215,1628,1628,1628,1628,0
|
||||
20250311,113800,44884215,1628,1628,1628,1628,0
|
||||
20250311,113700,44884215,1628,1628,1628,1628,0
|
||||
20250311,113600,44884215,1628,1628,1628,1628,0
|
||||
20250311,113500,44884215,1628,1628,1628,1628,0
|
||||
20250311,113400,44884215,1628,1632,1632,1628,1600
|
||||
20250311,113300,42277849,1640,1640,1640,1640,0
|
||||
20250311,113200,42277849,1640,1640,1640,1640,0
|
||||
20250311,113100,42277849,1640,1640,1640,1640,0
|
||||
20250311,113000,42277849,1640,1638,1640,1638,7
|
||||
20250311,112900,42266371,1635,1635,1635,1635,1
|
||||
20250311,112800,42264736,1633,1633,1633,1633,0
|
||||
20250311,112700,42264736,1633,1633,1633,1633,0
|
||||
20250311,112600,42264736,1633,1632,1633,1632,691
|
||||
20250311,112500,41137023,1632,1632,1632,1632,0
|
||||
20250311,112400,41137023,1632,1632,1632,1632,0
|
||||
20250311,112300,41137023,1632,1632,1632,1632,0
|
||||
20250311,112200,41137023,1632,1632,1632,1632,0
|
||||
20250311,112100,41137023,1632,1632,1632,1632,353
|
||||
20250311,112000,40560927,1632,1632,1632,1632,1
|
||||
20250311,111900,40559295,1627,1627,1627,1627,0
|
||||
20250311,111800,40559295,1627,1627,1627,1627,0
|
||||
20250311,111700,40559295,1627,1627,1627,1627,0
|
||||
20250311,111600,40559295,1627,1627,1627,1627,0
|
||||
20250311,111500,40559295,1627,1627,1627,1627,0
|
||||
20250311,111400,40559295,1627,1628,1628,1627,422
|
||||
20250311,111300,39872309,1628,1628,1628,1628,8
|
||||
20250311,111200,39859285,1628,1628,1628,1628,50
|
||||
20250311,111100,39777885,1628,1628,1628,1628,50
|
||||
20250311,111000,39696485,1627,1627,1627,1627,0
|
||||
20250311,110900,39696485,1627,1627,1627,1627,6
|
||||
20250311,110800,39686723,1627,1627,1627,1627,0
|
||||
20250311,110700,39686723,1627,1627,1627,1627,0
|
||||
20250311,110600,39686723,1627,1627,1627,1627,0
|
||||
20250311,110500,39686723,1627,1627,1627,1627,0
|
||||
20250311,110400,39686723,1627,1627,1627,1627,163
|
||||
20250311,110300,39421522,1627,1627,1627,1627,0
|
||||
20250311,110200,39421522,1627,1627,1627,1627,1
|
||||
20250311,110100,39419895,1627,1627,1627,1627,0
|
||||
20250311,110000,39419895,1627,1627,1627,1627,0
|
||||
20250311,105900,39419895,1627,1627,1627,1627,0
|
||||
20250311,105800,39419895,1627,1627,1627,1627,0
|
||||
20250311,105700,39419895,1627,1627,1627,1627,0
|
||||
20250311,105600,39419895,1627,1627,1627,1627,0
|
||||
20250311,105500,39419895,1627,1627,1627,1627,0
|
||||
20250311,105400,39419895,1627,1627,1627,1627,0
|
||||
20250311,105300,39419895,1627,1627,1627,1627,128
|
||||
20250311,105200,39211639,1631,1631,1631,1631,0
|
||||
20250311,105100,39211639,1631,1631,1631,1631,0
|
||||
20250311,105000,39211639,1631,1631,1631,1631,37
|
||||
20250311,104900,39151292,1631,1631,1631,1631,0
|
||||
20250311,104800,39151292,1631,1631,1631,1631,0
|
||||
20250311,104700,39151292,1631,1631,1631,1631,0
|
||||
20250311,104600,39151292,1631,1631,1631,1631,0
|
||||
20250311,104500,39151292,1631,1631,1631,1631,0
|
||||
20250311,104400,39151292,1631,1631,1631,1631,0
|
||||
20250311,104300,39151292,1631,1631,1631,1631,0
|
||||
20250311,104200,39151292,1631,1627,1631,1627,557
|
||||
20250311,104100,38244461,1627,1627,1627,1627,0
|
||||
20250311,104000,38244461,1627,1627,1627,1627,0
|
||||
20250311,103900,38244461,1627,1627,1627,1627,1
|
||||
20250311,103800,38242834,1621,1621,1621,1621,0
|
||||
20250311,103700,38242834,1621,1621,1621,1621,0
|
||||
20250311,103600,38242834,1621,1621,1621,1621,0
|
||||
20250311,103500,38242834,1621,1625,1625,1621,188
|
||||
20250311,103400,37937884,1627,1627,1627,1627,0
|
||||
20250311,103300,37937884,1627,1627,1627,1627,0
|
||||
20250311,103200,37937884,1627,1627,1627,1627,0
|
||||
20250311,103100,37937884,1627,1627,1627,1627,0
|
||||
20250311,103000,37937884,1627,1627,1627,1627,0
|
||||
20250311,102900,37937884,1627,1627,1627,1627,0
|
||||
20250311,102800,37937884,1627,1627,1627,1627,0
|
||||
20250311,102700,37937884,1627,1627,1627,1627,0
|
||||
20250311,102600,37937884,1627,1627,1627,1627,10
|
||||
20250311,102500,37921614,1625,1625,1625,1625,0
|
||||
20250311,102400,37921614,1625,1625,1625,1625,0
|
||||
20250311,102300,37921614,1625,1625,1625,1625,0
|
||||
20250311,102200,37921614,1625,1625,1625,1625,0
|
||||
20250311,102100,37921614,1625,1625,1625,1625,0
|
||||
20250311,102000,37921614,1625,1625,1625,1625,2
|
||||
20250311,101900,37918364,1627,1627,1627,1627,0
|
||||
20250311,101800,37918364,1627,1627,1627,1627,0
|
||||
20250311,101700,37918364,1627,1627,1627,1627,0
|
||||
20250311,101600,37918364,1627,1627,1627,1627,9
|
||||
20250311,101500,37903721,1627,1627,1627,1627,12
|
||||
20250311,101400,37884197,1627,1627,1627,1627,0
|
||||
20250311,101300,37884197,1627,1627,1627,1627,0
|
||||
20250311,101200,37884197,1627,1627,1627,1627,2
|
||||
20250311,101100,37880943,1628,1628,1628,1628,0
|
||||
20250311,101000,37880943,1628,1628,1628,1628,0
|
||||
20250311,100900,37880943,1628,1627,1628,1627,2
|
||||
20250311,100800,37877688,1627,1627,1627,1627,0
|
||||
20250311,100700,37877688,1627,1627,1627,1627,12
|
||||
20250311,100600,37858164,1627,1627,1627,1627,0
|
||||
20250311,100500,37858164,1627,1627,1627,1627,86
|
||||
20250311,100400,37718242,1627,1616,1627,1616,2
|
||||
20250311,100300,37714999,1627,1628,1628,1627,362
|
||||
20250311,100200,37125995,1628,1628,1628,1628,0
|
||||
20250311,100100,37125995,1628,1628,1628,1628,90
|
||||
20250311,100000,36979475,1627,1627,1627,1627,0
|
||||
20250311,095900,36979475,1627,1627,1627,1627,0
|
||||
20250311,095800,36979475,1627,1627,1627,1627,0
|
||||
20250311,095700,36979475,1627,1627,1627,1627,0
|
||||
20250311,095600,36979475,1627,1627,1627,1627,0
|
||||
20250311,095500,36979475,1627,1627,1627,1627,31
|
||||
20250311,095400,36929038,1627,1627,1627,1627,0
|
||||
20250311,095300,36929038,1627,1627,1627,1627,50
|
||||
20250311,095200,36847688,1627,1627,1627,1627,0
|
||||
20250311,095100,36847688,1627,1627,1627,1627,132
|
||||
20250311,095000,36632924,1628,1627,1628,1627,1487
|
||||
20250311,094900,34213573,1627,1628,1628,1627,156
|
||||
20250311,094800,33959658,1628,1628,1628,1628,0
|
||||
20250311,094700,33959658,1628,1627,1628,1627,526
|
||||
20250311,094600,33103805,1628,1628,1628,1628,1
|
||||
20250311,094500,33102177,1627,1628,1628,1627,795
|
||||
20250311,094400,31808701,1628,1628,1628,1628,4
|
||||
20250311,094300,31802189,1628,1627,1628,1627,60
|
||||
20250311,094200,31704510,1628,1628,1628,1628,2
|
||||
20250311,094100,31701254,1629,1625,1629,1625,74
|
||||
20250311,094000,31580900,1625,1625,1625,1625,202
|
||||
20250311,093900,31252650,1618,1618,1618,1618,0
|
||||
20250311,093800,31252650,1618,1618,1618,1618,0
|
||||
20250311,093700,31252650,1618,1618,1618,1618,100
|
||||
20250311,093600,31090850,1618,1618,1618,1618,0
|
||||
20250311,093500,31090850,1618,1620,1620,1618,78
|
||||
20250311,093400,30964581,1625,1625,1625,1625,0
|
||||
20250311,093300,30964581,1625,1625,1625,1625,1
|
||||
20250311,093200,30962956,1624,1624,1624,1624,50
|
||||
20250311,093100,30881756,1624,1624,1624,1624,397
|
||||
20250311,093000,30237028,1622,1615,1622,1615,2255
|
||||
20250311,092900,26589441,1615,1615,1615,1615,0
|
||||
20250311,092800,26589441,1615,1615,1615,1615,1
|
||||
20250311,092700,26587826,1609,1615,1615,1609,501
|
||||
20250311,092600,25781711,1608,1615,1616,1608,502
|
||||
20250311,092500,24970526,1615,1615,1615,1615,6
|
||||
20250311,092400,24960836,1617,1617,1617,1617,0
|
||||
20250311,092300,24960836,1617,1617,1617,1617,0
|
||||
20250311,092200,24960836,1617,1610,1617,1610,9
|
||||
20250311,092100,24946292,1595,1603,1603,1595,500
|
||||
20250311,092000,24146862,1609,1609,1609,1609,1001
|
||||
20250311,091900,22536253,1609,1609,1609,1609,0
|
||||
20250311,091800,22536253,1609,1607,1609,1607,916
|
||||
20250311,091700,21062715,1607,1605,1607,1605,2
|
||||
20250311,091600,21059503,1593,1598,1600,1593,6974
|
||||
20250311,091500,9905969,1598,1600,1600,1598,48
|
||||
20250311,091400,9829254,1600,1600,1600,1600,0
|
||||
20250311,091300,9829254,1600,1597,1600,1597,424
|
||||
20250311,091200,9150959,1597,1594,1597,1594,32
|
||||
20250311,091100,9099915,1594,1593,1594,1593,674
|
||||
20250311,091000,8026229,1593,1593,1593,1593,2
|
||||
20250311,090900,8023043,1592,1592,1592,1592,0
|
||||
20250311,090800,8023043,1592,1592,1592,1592,11
|
||||
20250311,090700,8005531,1591,1591,1591,1591,0
|
||||
20250311,090600,8005531,1591,1593,1593,1591,604
|
||||
20250311,090500,7044537,1607,1607,1607,1607,0
|
||||
20250311,090400,7044537,1607,1607,1607,1607,62
|
||||
20250311,090300,6944903,1607,1595,1607,1591,13
|
||||
20250311,090200,6924192,1591,1592,1592,1591,2
|
||||
20250311,090100,6921009,1591,1603,1618,1591,3313
|
||||
20250311,090000,1622802,1602,1590,1629,1590,1019
|
||||
|
Reference in New Issue
Block a user