ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

763
393210/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,214100,1385232212,5250,5250,5250,5250,3569
20250311,214000,1385232212,5250,5250,5250,5250,0
20250311,213900,1385232212,5250,5250,5250,5250,0
20250311,213800,1385232212,5250,5250,5250,5250,0
20250311,213700,1385232212,5250,5250,5250,5250,0
20250311,213600,1385232212,5250,5250,5250,5250,0
20250311,213500,1385232212,5250,5250,5250,5250,0
20250311,213400,1385232212,5250,5250,5250,5250,0
20250311,213300,1385232212,5250,5250,5250,5250,0
20250311,213200,1385232212,5250,5250,5250,5250,0
20250311,213100,1385232212,5250,5250,5250,5250,0
20250311,213000,1385232212,5250,5250,5250,5250,0
20250311,212900,1385232212,5250,5250,5250,5250,0
20250311,212800,1385232212,5250,5250,5250,5250,0
20250311,212700,1385232212,5250,5250,5250,5250,0
20250311,212600,1385232212,5250,5250,5250,5250,0
20250311,212500,1385232212,5250,5250,5250,5250,0
20250311,212400,1385232212,5250,5250,5250,5250,0
20250311,212300,1385232212,5250,5250,5250,5250,0
20250311,212200,1385232212,5250,5250,5250,5250,0
20250311,212100,1385232212,5250,5250,5250,5250,0
20250311,212000,1385232212,5250,5250,5250,5250,0
20250311,211900,1385232212,5250,5250,5250,5250,0
20250311,211800,1385232212,5250,5250,5250,5250,0
20250311,211700,1385232212,5250,5250,5250,5250,0
20250311,211600,1385232212,5250,5250,5250,5250,0
20250311,211500,1385232212,5250,5250,5250,5250,0
20250311,211400,1385232212,5250,5250,5250,5250,0
20250311,211300,1385232212,5250,5250,5250,5250,0
20250311,211200,1385232212,5250,5250,5250,5250,0
20250311,211100,1385232212,5250,5250,5250,5250,3569
20250311,211000,1385232212,5250,5250,5250,5250,0
20250311,210900,1385232212,5250,5250,5250,5250,0
20250311,210800,1385232212,5250,5250,5250,5250,0
20250311,210700,1385232212,5250,5250,5250,5250,0
20250311,210600,1385232212,5250,5250,5250,5250,0
20250311,210500,1385232212,5250,5250,5250,5250,0
20250311,210400,1385232212,5250,5250,5250,5250,0
20250311,210300,1385232212,5250,5250,5250,5250,0
20250311,210200,1385232212,5250,5250,5250,5250,0
20250311,210100,1385232212,5250,5250,5250,5250,0
20250311,210000,1385232212,5250,5250,5250,5250,0
20250311,205900,1385232212,5250,5250,5250,5250,0
20250311,205800,1385232212,5250,5250,5250,5250,0
20250311,205700,1385232212,5250,5250,5250,5250,0
20250311,205600,1385232212,5250,5250,5250,5250,0
20250311,205500,1385232212,5250,5250,5250,5250,0
20250311,205400,1385232212,5250,5250,5250,5250,0
20250311,205300,1385232212,5250,5250,5250,5250,0
20250311,205200,1385232212,5250,5250,5250,5250,0
20250311,205100,1385232212,5250,5250,5250,5250,0
20250311,205000,1385232212,5250,5250,5250,5250,0
20250311,204900,1385232212,5250,5250,5250,5250,0
20250311,204800,1385232212,5250,5250,5250,5250,0
20250311,204700,1385232212,5250,5250,5250,5250,0
20250311,204600,1385232212,5250,5250,5250,5250,0
20250311,204500,1385232212,5250,5250,5250,5250,0
20250311,204400,1385232212,5250,5250,5250,5250,0
20250311,204300,1385232212,5250,5250,5250,5250,0
20250311,204200,1385232212,5250,5250,5250,5250,0
20250311,204100,1385232212,5250,5250,5250,5250,3569
20250311,204000,1385232212,5250,5250,5250,5250,0
20250311,203900,1385232212,5250,5250,5250,5250,0
20250311,203800,1385232212,5250,5250,5250,5250,0
20250311,203700,1385232212,5250,5250,5250,5250,0
20250311,203600,1385232212,5250,5250,5250,5250,0
20250311,203500,1385232212,5250,5250,5250,5250,0
20250311,203400,1385232212,5250,5250,5250,5250,0
20250311,203300,1385232212,5250,5250,5250,5250,0
20250311,203200,1385232212,5250,5250,5250,5250,0
20250311,203100,1385232212,5250,5250,5250,5250,0
20250311,203000,1385232212,5250,5250,5250,5250,0
20250311,202900,1385232212,5250,5250,5250,5250,0
20250311,202800,1385232212,5250,5250,5250,5250,0
20250311,202700,1385232212,5250,5250,5250,5250,0
20250311,202600,1385232212,5250,5250,5250,5250,0
20250311,202500,1385232212,5250,5250,5250,5250,0
20250311,202400,1385232212,5250,5250,5250,5250,0
20250311,202300,1385232212,5250,5250,5250,5250,0
20250311,202200,1385232212,5250,5250,5250,5250,0
20250311,202100,1385232212,5250,5250,5250,5250,0
20250311,202000,1385232212,5250,5250,5250,5250,0
20250311,201900,1385232212,5250,5250,5250,5250,0
20250311,201800,1385232212,5250,5250,5250,5250,0
20250311,201700,1385232212,5250,5250,5250,5250,0
20250311,201600,1385232212,5250,5250,5250,5250,0
20250311,201500,1385232212,5250,5250,5250,5250,0
20250311,201400,1385232212,5250,5250,5250,5250,0
20250311,201300,1385232212,5250,5250,5250,5250,0
20250311,201200,1385232212,5250,5250,5250,5250,0
20250311,201100,1385232212,5250,5250,5250,5250,3569
20250311,201000,1385232212,5250,5250,5250,5250,0
20250311,200900,1385232212,5250,5250,5250,5250,0
20250311,200800,1385232212,5250,5250,5250,5250,0
20250311,200700,1385232212,5250,5250,5250,5250,0
20250311,200600,1385232212,5250,5250,5250,5250,0
20250311,200500,1385232212,5250,5250,5250,5250,0
20250311,200400,1385232212,5250,5250,5250,5250,0
20250311,200300,1385232212,5250,5250,5250,5250,0
20250311,200200,1385232212,5250,5250,5250,5250,0
20250311,200100,1385232212,5250,5250,5250,5250,0
20250311,200000,1385232212,5250,5250,5250,5250,0
20250311,195900,1385232212,5250,5250,5250,5250,0
20250311,195800,1385232212,5250,5250,5250,5250,0
20250311,195700,1385232212,5250,5250,5250,5250,0
20250311,195600,1385232212,5250,5250,5250,5250,0
20250311,195500,1385232212,5250,5250,5250,5250,0
20250311,195400,1385232212,5250,5250,5250,5250,0
20250311,195300,1385232212,5250,5250,5250,5250,0
20250311,195200,1385232212,5250,5250,5250,5250,0
20250311,195100,1385232212,5250,5250,5250,5250,0
20250311,195000,1385232212,5250,5250,5250,5250,0
20250311,194900,1385232212,5250,5250,5250,5250,0
20250311,194800,1385232212,5250,5250,5250,5250,0
20250311,194700,1385232212,5250,5250,5250,5250,0
20250311,194600,1385232212,5250,5250,5250,5250,0
20250311,194500,1385232212,5250,5250,5250,5250,0
20250311,194400,1385232212,5250,5250,5250,5250,0
20250311,194300,1385232212,5250,5250,5250,5250,0
20250311,194200,1385232212,5250,5250,5250,5250,0
20250311,194100,1385232212,5250,5250,5250,5250,3569
20250311,194000,1385232212,5250,5250,5250,5250,0
20250311,193900,1385232212,5250,5250,5250,5250,0
20250311,193800,1385232212,5250,5250,5250,5250,0
20250311,193700,1385232212,5250,5250,5250,5250,0
20250311,193600,1385232212,5250,5250,5250,5250,0
20250311,193500,1385232212,5250,5250,5250,5250,0
20250311,193400,1385232212,5250,5250,5250,5250,0
20250311,193300,1385232212,5250,5250,5250,5250,0
20250311,193200,1385232212,5250,5250,5250,5250,0
20250311,193100,1385232212,5250,5250,5250,5250,0
20250311,193000,1385232212,5250,5250,5250,5250,0
20250311,192900,1385232212,5250,5250,5250,5250,0
20250311,192800,1385232212,5250,5250,5250,5250,0
20250311,192700,1385232212,5250,5250,5250,5250,0
20250311,192600,1385232212,5250,5250,5250,5250,0
20250311,192500,1385232212,5250,5250,5250,5250,0
20250311,192400,1385232212,5250,5250,5250,5250,0
20250311,192300,1385232212,5250,5250,5250,5250,0
20250311,192200,1385232212,5250,5250,5250,5250,0
20250311,192100,1385232212,5250,5250,5250,5250,0
20250311,192000,1385232212,5250,5250,5250,5250,0
20250311,191900,1385232212,5250,5250,5250,5250,0
20250311,191800,1385232212,5250,5250,5250,5250,0
20250311,191700,1385232212,5250,5250,5250,5250,0
20250311,191600,1385232212,5250,5250,5250,5250,0
20250311,191500,1385232212,5250,5250,5250,5250,0
20250311,191400,1385232212,5250,5250,5250,5250,0
20250311,191300,1385232212,5250,5250,5250,5250,0
20250311,191200,1385232212,5250,5250,5250,5250,0
20250311,191100,1385232212,5250,5250,5250,5250,3569
20250311,191000,1385232212,5250,5250,5250,5250,0
20250311,190900,1385232212,5250,5250,5250,5250,0
20250311,190800,1385232212,5250,5250,5250,5250,0
20250311,190700,1385232212,5250,5250,5250,5250,0
20250311,190600,1385232212,5250,5250,5250,5250,0
20250311,190500,1385232212,5250,5250,5250,5250,0
20250311,190400,1385232212,5250,5250,5250,5250,0
20250311,190300,1385232212,5250,5250,5250,5250,0
20250311,190200,1385232212,5250,5250,5250,5250,0
20250311,190100,1385232212,5250,5250,5250,5250,0
20250311,190000,1385232212,5250,5250,5250,5250,0
20250311,185900,1385232212,5250,5250,5250,5250,0
20250311,185800,1385232212,5250,5250,5250,5250,0
20250311,185700,1385232212,5250,5250,5250,5250,0
20250311,185600,1385232212,5250,5250,5250,5250,0
20250311,185500,1385232212,5250,5250,5250,5250,0
20250311,185400,1385232212,5250,5250,5250,5250,0
20250311,185300,1385232212,5250,5250,5250,5250,0
20250311,185200,1385232212,5250,5250,5250,5250,0
20250311,185100,1385232212,5250,5250,5250,5250,0
20250311,185000,1385232212,5250,5250,5250,5250,0
20250311,184900,1385232212,5250,5250,5250,5250,0
20250311,184800,1385232212,5250,5250,5250,5250,0
20250311,184700,1385232212,5250,5250,5250,5250,0
20250311,184600,1385232212,5250,5250,5250,5250,0
20250311,184500,1385232212,5250,5250,5250,5250,0
20250311,184400,1385232212,5250,5250,5250,5250,0
20250311,184300,1385232212,5250,5250,5250,5250,0
20250311,184200,1385232212,5250,5250,5250,5250,0
20250311,184100,1385232212,5250,5250,5250,5250,3569
20250311,184000,1385232212,5250,5250,5250,5250,0
20250311,183900,1385232212,5250,5250,5250,5250,0
20250311,183800,1385232212,5250,5250,5250,5250,0
20250311,183700,1385232212,5250,5250,5250,5250,0
20250311,183600,1385232212,5250,5250,5250,5250,0
20250311,183500,1385232212,5250,5250,5250,5250,0
20250311,183400,1385232212,5250,5250,5250,5250,0
20250311,183300,1385232212,5250,5250,5250,5250,0
20250311,183200,1385232212,5250,5250,5250,5250,0
20250311,183100,1385232212,5250,5250,5250,5250,0
20250311,183000,1385232212,5250,5250,5250,5250,0
20250311,182900,1385232212,5250,5250,5250,5250,0
20250311,182800,1385232212,5250,5250,5250,5250,0
20250311,182700,1385232212,5250,5250,5250,5250,0
20250311,182600,1385232212,5250,5250,5250,5250,0
20250311,182500,1385232212,5250,5250,5250,5250,0
20250311,182400,1385232212,5250,5250,5250,5250,0
20250311,182300,1385232212,5250,5250,5250,5250,0
20250311,182200,1385232212,5250,5250,5250,5250,0
20250311,182100,1385232212,5250,5250,5250,5250,0
20250311,182000,1385232212,5250,5250,5250,5250,0
20250311,181900,1385232212,5250,5250,5250,5250,0
20250311,181800,1385232212,5250,5250,5250,5250,0
20250311,181700,1385232212,5250,5250,5250,5250,0
20250311,181600,1385232212,5250,5250,5250,5250,0
20250311,181500,1385232212,5250,5250,5250,5250,0
20250311,181400,1385232212,5250,5250,5250,5250,0
20250311,181300,1385232212,5250,5250,5250,5250,0
20250311,181200,1385232212,5250,5250,5250,5250,0
20250311,181100,1385232212,5250,5250,5250,5250,3569
20250311,181000,1385232212,5250,5250,5250,5250,0
20250311,180900,1385232212,5250,5250,5250,5250,0
20250311,180800,1385232212,5250,5250,5250,5250,0
20250311,180700,1385232212,5250,5250,5250,5250,0
20250311,180600,1385232212,5250,5250,5250,5250,0
20250311,180500,1385232212,5250,5250,5250,5250,0
20250311,180400,1385232212,5250,5250,5250,5250,0
20250311,180300,1385232212,5250,5250,5250,5250,0
20250311,180200,1385232212,5250,5250,5250,5250,0
20250311,180100,1385232212,5250,5250,5250,5250,0
20250311,180000,1385232212,5250,5250,5250,5250,0
20250311,175900,1385232212,5250,5250,5250,5250,0
20250311,175800,1385232212,5250,5250,5250,5250,0
20250311,175700,1385232212,5250,5250,5250,5250,0
20250311,175600,1385232212,5250,5250,5250,5250,0
20250311,175500,1385232212,5250,5250,5250,5250,0
20250311,175400,1385232212,5250,5250,5250,5250,0
20250311,175300,1385232212,5250,5250,5250,5250,0
20250311,175200,1385232212,5250,5250,5250,5250,0
20250311,175100,1385232212,5250,5250,5250,5250,0
20250311,175000,1385232212,5250,5250,5250,5250,0
20250311,174900,1385232212,5250,5250,5250,5250,0
20250311,174800,1385232212,5250,5250,5250,5250,0
20250311,174700,1385232212,5250,5250,5250,5250,0
20250311,174600,1385232212,5250,5250,5250,5250,0
20250311,174500,1385232212,5250,5250,5250,5250,0
20250311,174400,1385232212,5250,5250,5250,5250,0
20250311,174300,1385232212,5250,5250,5250,5250,0
20250311,174200,1385232212,5250,5250,5250,5250,0
20250311,174100,1385232212,5250,5250,5250,5250,3569
20250311,174000,1385232212,5250,5250,5250,5250,0
20250311,173900,1385232212,5250,5250,5250,5250,0
20250311,173800,1385232212,5250,5250,5250,5250,0
20250311,173700,1385232212,5250,5250,5250,5250,0
20250311,173600,1385232212,5250,5250,5250,5250,0
20250311,173500,1385232212,5250,5250,5250,5250,0
20250311,173400,1385232212,5250,5250,5250,5250,0
20250311,173300,1385232212,5250,5250,5250,5250,0
20250311,173200,1385232212,5250,5250,5250,5250,0
20250311,173100,1385232212,5250,5250,5250,5250,0
20250311,173000,1385232212,5250,5250,5250,5250,0
20250311,172900,1385232212,5250,5250,5250,5250,0
20250311,172800,1385232212,5250,5250,5250,5250,0
20250311,172700,1385232212,5250,5250,5250,5250,0
20250311,172600,1385232212,5250,5250,5250,5250,0
20250311,172500,1385232212,5250,5250,5250,5250,0
20250311,172400,1385232212,5250,5250,5250,5250,0
20250311,172300,1385232212,5250,5250,5250,5250,0
20250311,172200,1385232212,5250,5250,5250,5250,0
20250311,172100,1385232212,5250,5250,5250,5250,0
20250311,172000,1385232212,5250,5250,5250,5250,0
20250311,171900,1385232212,5250,5250,5250,5250,0
20250311,171800,1385232212,5250,5250,5250,5250,0
20250311,171700,1385232212,5250,5250,5250,5250,0
20250311,171600,1385232212,5250,5250,5250,5250,0
20250311,171500,1385232212,5250,5250,5250,5250,0
20250311,171400,1385232212,5250,5250,5250,5250,0
20250311,171300,1385232212,5250,5250,5250,5250,0
20250311,171200,1385232212,5250,5250,5250,5250,0
20250311,171100,1385232212,5250,5250,5250,5250,3569
20250311,171000,1385232212,5250,5250,5250,5250,0
20250311,170900,1385232212,5250,5250,5250,5250,0
20250311,170800,1385232212,5250,5250,5250,5250,0
20250311,170700,1385232212,5250,5250,5250,5250,0
20250311,170600,1385232212,5250,5250,5250,5250,0
20250311,170500,1385232212,5250,5250,5250,5250,0
20250311,170400,1385232212,5250,5250,5250,5250,0
20250311,170300,1385232212,5250,5250,5250,5250,0
20250311,170200,1385232212,5250,5250,5250,5250,0
20250311,170100,1385232212,5250,5250,5250,5250,0
20250311,170000,1385232212,5250,5250,5250,5250,0
20250311,165900,1385232212,5250,5250,5250,5250,0
20250311,165800,1385232212,5250,5250,5250,5250,0
20250311,165700,1385232212,5250,5250,5250,5250,0
20250311,165600,1385232212,5250,5250,5250,5250,0
20250311,165500,1385232212,5250,5250,5250,5250,0
20250311,165400,1385232212,5250,5250,5250,5250,0
20250311,165300,1385232212,5250,5250,5250,5250,0
20250311,165200,1385232212,5250,5250,5250,5250,0
20250311,165100,1385232212,5250,5250,5250,5250,0
20250311,165000,1385232212,5250,5250,5250,5250,0
20250311,164900,1385232212,5250,5250,5250,5250,0
20250311,164800,1385232212,5250,5250,5250,5250,0
20250311,164700,1385232212,5250,5250,5250,5250,0
20250311,164600,1385232212,5250,5250,5250,5250,0
20250311,164500,1385232212,5250,5250,5250,5250,0
20250311,164400,1385232212,5250,5250,5250,5250,0
20250311,164300,1385232212,5250,5250,5250,5250,0
20250311,164200,1385232212,5250,5250,5250,5250,0
20250311,164100,1385232212,5250,5250,5250,5250,3569
20250311,164000,1385232212,5250,5250,5250,5250,0
20250311,163900,1385232212,5250,5250,5250,5250,0
20250311,163800,1385232212,5250,5250,5250,5250,0
20250311,163700,1385232212,5250,5250,5250,5250,0
20250311,163600,1385232212,5250,5250,5250,5250,0
20250311,163500,1385232212,5250,5250,5250,5250,0
20250311,163400,1385232212,5250,5250,5250,5250,0
20250311,163300,1385232212,5250,5250,5250,5250,0
20250311,163200,1385232212,5250,5250,5250,5250,0
20250311,163100,1385232212,5250,5250,5250,5250,0
20250311,163000,1385232212,5250,5250,5250,5250,0
20250311,162900,1385232212,5250,5250,5250,5250,0
20250311,162800,1385232212,5250,5250,5250,5250,0
20250311,162700,1385232212,5250,5250,5250,5250,0
20250311,162600,1385232212,5250,5250,5250,5250,0
20250311,162500,1385232212,5250,5250,5250,5250,0
20250311,162400,1385232212,5250,5250,5250,5250,0
20250311,162300,1385232212,5250,5250,5250,5250,0
20250311,162200,1385232212,5250,5250,5250,5250,0
20250311,162100,1385232212,5250,5250,5250,5250,0
20250311,162000,1385232212,5250,5250,5250,5250,0
20250311,161900,1385232212,5250,5250,5250,5250,0
20250311,161800,1385232212,5250,5250,5250,5250,0
20250311,161700,1385232212,5250,5250,5250,5250,0
20250311,161600,1385232212,5250,5250,5250,5250,0
20250311,161500,1385232212,5250,5250,5250,5250,0
20250311,161400,1385232212,5250,5250,5250,5250,0
20250311,161300,1385232212,5250,5250,5250,5250,0
20250311,161200,1385232212,5250,5250,5250,5250,0
20250311,161100,1385232212,5250,5250,5250,5250,3569
20250311,161000,1385232212,5250,5250,5250,5250,0
20250311,160900,1385232212,5250,5250,5250,5250,0
20250311,160800,1385232212,5250,5250,5250,5250,0
20250311,160700,1385232212,5250,5250,5250,5250,0
20250311,160600,1385232212,5250,5250,5250,5250,0
20250311,160500,1385232212,5250,5250,5250,5250,0
20250311,160400,1385232212,5250,5250,5250,5250,0
20250311,160300,1385232212,5250,5250,5250,5250,0
20250311,160200,1385232212,5250,5250,5250,5250,0
20250311,160100,1385232212,5250,5250,5250,5250,0
20250311,160000,1385232212,5250,5250,5250,5250,0
20250311,155900,1385232212,5250,5250,5250,5250,0
20250311,155800,1385232212,5250,5250,5250,5250,0
20250311,155700,1385232212,5250,5250,5250,5250,0
20250311,155600,1385232212,5250,5250,5250,5250,0
20250311,155500,1385232212,5250,5250,5250,5250,0
20250311,155400,1385232212,5250,5250,5250,5250,0
20250311,155300,1385232212,5250,5250,5250,5250,0
20250311,155200,1385232212,5250,5250,5250,5250,0
20250311,155100,1385232212,5250,5250,5250,5250,0
20250311,155000,1385232212,5250,5250,5250,5250,0
20250311,154900,1385232212,5250,5250,5250,5250,0
20250311,154800,1385232212,5250,5250,5250,5250,0
20250311,154700,1385232212,5250,5250,5250,5250,0
20250311,154600,1385232212,5250,5250,5250,5250,0
20250311,154500,1385232212,5250,5250,5250,5250,0
20250311,154400,1385232212,5250,5250,5250,5250,0
20250311,154300,1385232212,5250,5250,5250,5250,0
20250311,154200,1385232212,5250,5250,5250,5250,0
20250311,154100,1385232212,5250,5250,5250,5250,3569
20250311,154000,1385232212,5250,5250,5250,5250,0
20250311,153900,1385232212,5250,5250,5250,5250,0
20250311,153800,1385232212,5250,5250,5250,5250,0
20250311,153700,1385232212,5250,5250,5250,5250,0
20250311,153600,1385232212,5250,5250,5250,5250,0
20250311,153500,1385232212,5250,5250,5250,5250,0
20250311,153400,1385232212,5250,5250,5250,5250,0
20250311,153300,1385232212,5250,5250,5250,5250,0
20250311,153200,1385232212,5250,5250,5250,5250,0
20250311,153100,1385232212,5250,5250,5250,5250,0
20250311,153000,1385232212,5250,5250,5250,5250,3569
20250311,152900,1366494962,5240,5240,5240,5240,0
20250311,152800,1366494962,5240,5240,5240,5240,0
20250311,152700,1366494962,5240,5240,5240,5240,0
20250311,152600,1366494962,5240,5240,5240,5240,0
20250311,152500,1366494962,5240,5240,5240,5240,0
20250311,152400,1366494962,5240,5240,5240,5240,0
20250311,152300,1366494962,5240,5240,5240,5240,0
20250311,152200,1366494962,5240,5240,5240,5240,0
20250311,152100,1366494962,5240,5240,5240,5240,0
20250311,152000,1366494962,5240,5240,5240,5240,0
20250311,151900,1366494962,5240,5230,5250,5230,1205
20250311,151800,1360187472,5230,5240,5250,5230,195
20250311,151700,1359164732,5250,5250,5250,5240,351
20250311,151600,1357323482,5250,5250,5250,5250,364
20250311,151500,1355412482,5260,5260,5260,5240,1232
20250311,151400,1348944262,5250,5260,5270,5250,2170
20250311,151300,1337523072,5260,5230,5260,5230,8146
20250311,151200,1294794832,5240,5220,5240,5220,2171
20250311,151100,1283452172,5210,5200,5210,5200,417
20250311,151000,1281280602,5200,5200,5200,5200,223
20250311,150900,1280121002,5200,5200,5200,5200,0
20250311,150800,1280121002,5200,5200,5200,5200,147
20250311,150700,1279356602,5200,5210,5210,5200,243
20250311,150600,1278092782,5210,5210,5210,5210,155
20250311,150500,1277285232,5190,5210,5210,5190,4
20250311,150400,1277264432,5200,5190,5200,5190,909
20250311,150300,1272546242,5180,5190,5190,5180,374
20250311,150200,1270605942,5190,5200,5200,5190,378
20250311,150100,1268640372,5200,5210,5210,5200,44
20250311,150000,1268411162,5200,5200,5200,5200,0
20250311,145900,1268411162,5200,5210,5210,5200,1325
20250311,145800,1261507952,5200,5200,5200,5200,563
20250311,145700,1258580352,5200,5200,5200,5200,10
20250311,145600,1258528352,5200,5200,5200,5200,200
20250311,145500,1257488352,5200,5200,5200,5200,1
20250311,145400,1257483152,5200,5190,5210,5190,1191
20250311,145300,1251289902,5200,5200,5200,5200,526
20250311,145200,1248554702,5200,5190,5200,5190,326
20250311,145100,1246862752,5180,5190,5200,5170,2063
20250311,145000,1236176922,5180,5190,5190,5180,1844
20250311,144900,1226609062,5190,5200,5200,5190,1141
20250311,144800,1220675982,5200,5200,5200,5200,223
20250311,144700,1219516382,5200,5200,5200,5200,15
20250311,144600,1219438382,5210,5210,5210,5210,2
20250311,144500,1219427962,5190,5190,5190,5190,200
20250311,144400,1218389962,5180,5200,5200,5180,2906
20250311,144300,1203307132,5190,5200,5200,5190,410
20250311,144200,1201179222,5200,5200,5200,5200,310
20250311,144100,1199567222,5200,5200,5200,5200,1
20250311,144000,1199562022,5210,5220,5220,5190,5867
20250311,143900,1169100832,5220,5220,5220,5220,1
20250311,143800,1169095612,5220,5220,5220,5220,15
20250311,143700,1169017312,5230,5220,5230,5220,16
20250311,143600,1168933782,5220,5200,5220,5200,420
20250311,143500,1166741962,5220,5200,5220,5200,100
20250311,143400,1166221162,5220,5200,5220,5200,14
20250311,143300,1166148342,5210,5200,5210,5190,3222
20250311,143200,1149373212,5200,5200,5210,5200,967
20250311,143100,1144343402,5210,5210,5210,5210,19
20250311,143000,1144244412,5200,5200,5200,5200,150
20250311,142900,1143464412,5200,5210,5210,5200,568
20250311,142800,1140505192,5210,5210,5210,5210,1353
20250311,142700,1133456062,5210,5210,5210,5210,0
20250311,142600,1133456062,5210,5210,5210,5200,1513
20250311,142500,1125573352,5220,5220,5220,5220,5
20250311,142400,1125547252,5210,5210,5210,5210,15
20250311,142300,1125469102,5220,5220,5220,5220,0
20250311,142200,1125469102,5220,5220,5220,5220,1
20250311,142100,1125463882,5220,5220,5220,5220,0
20250311,142000,1125463882,5220,5210,5220,5210,4
20250311,141900,1125443032,5220,5220,5220,5220,0
20250311,141800,1125443032,5220,5220,5220,5220,0
20250311,141700,1125443032,5220,5220,5220,5220,482
20250311,141600,1122926992,5220,5220,5220,5220,0
20250311,141500,1122926992,5220,5220,5220,5220,261
20250311,141400,1121564572,5200,5200,5200,5200,357
20250311,141300,1119708172,5200,5200,5200,5200,0
20250311,141200,1119708172,5200,5200,5200,5200,49
20250311,141100,1119453372,5200,5210,5210,5200,309
20250311,141000,1117845502,5200,5200,5200,5200,5
20250311,140900,1117819502,5200,5220,5220,5200,789
20250311,140800,1113709922,5220,5210,5220,5200,181
20250311,140700,1112767522,5210,5210,5210,5210,200
20250311,140600,1111725522,5210,5210,5210,5210,1
20250311,140500,1111720312,5210,5220,5220,5210,323
20250311,140400,1110037332,5220,5220,5230,5220,1138
20250311,140300,1104096642,5220,5220,5220,5220,454
20250311,140200,1101726762,5230,5230,5230,5230,0
20250311,140100,1101726762,5230,5230,5230,5230,0
20250311,140000,1101726762,5230,5230,5230,5230,156
20250311,135900,1100910882,5230,5230,5230,5230,88
20250311,135800,1100450642,5230,5230,5230,5230,91
20250311,135700,1099974712,5220,5220,5220,5220,4
20250311,135600,1099953832,5230,5230,5230,5230,10
20250311,135500,1099901532,5230,5230,5230,5230,81
20250311,135400,1099477902,5230,5240,5240,5230,105
20250311,135300,1098928652,5230,5230,5230,5230,110
20250311,135200,1098353352,5230,5240,5250,5230,830
20250311,135100,1093997452,5250,5240,5250,5240,470
20250311,135000,1091534362,5240,5240,5240,5240,8
20250311,134900,1091492442,5240,5240,5240,5240,50
20250311,134800,1091230442,5220,5220,5220,5220,2
20250311,134700,1091220002,5240,5240,5240,5240,47
20250311,134600,1090973722,5210,5210,5210,5210,0
20250311,134500,1090973722,5210,5210,5210,5210,0
20250311,134400,1090973722,5210,5220,5220,5210,200
20250311,134300,1089931012,5240,5230,5240,5230,366
20250311,134200,1088015282,5230,5230,5230,5230,100
20250311,134100,1087492282,5230,5230,5230,5230,38
20250311,134000,1087293542,5230,5230,5230,5230,59
20250311,133900,1086984972,5230,5220,5230,5220,90
20250311,133800,1086514472,5230,5230,5230,5220,686
20250311,133700,1082926882,5240,5240,5240,5240,210
20250311,133600,1081826482,5240,5240,5240,5240,219
20250311,133500,1080678922,5240,5230,5240,5230,114
20250311,133400,1080082562,5230,5240,5240,5190,2656
20250311,133300,1066209782,5250,5250,5250,5240,2510
20250311,133200,1053047872,5250,5250,5250,5240,320
20250311,133100,1051368212,5260,5270,5280,5250,8849
20250311,133000,1004817502,5270,5250,5270,5250,4330
20250311,132900,982060372,5250,5230,5250,5230,2463
20250311,132800,969147532,5230,5230,5230,5230,457
20250311,132700,966757422,5220,5220,5220,5220,3
20250311,132600,966741762,5220,5230,5230,5220,255
20250311,132500,965409162,5230,5230,5230,5230,0
20250311,132400,965409162,5230,5220,5230,5220,2231
20250311,132300,953763292,5200,5220,5220,5200,324
20250311,132200,952074392,5220,5230,5230,5220,301
20250311,132100,950502662,5230,5210,5230,5210,2522
20250311,132000,937339342,5210,5200,5210,5200,326
20250311,131900,935643422,5190,5190,5190,5190,0
20250311,131800,935643422,5190,5190,5190,5190,200
20250311,131700,934605422,5190,5190,5190,5190,10
20250311,131600,934553522,5200,5200,5200,5200,43
20250311,131500,934329922,5200,5200,5200,5200,124
20250311,131400,933685122,5200,5200,5200,5200,0
20250311,131300,933685122,5200,5200,5200,5200,20
20250311,131200,933581122,5200,5200,5200,5200,0
20250311,131100,933581122,5200,5200,5200,5200,0
20250311,131000,933581122,5200,5200,5200,5200,0
20250311,130900,933581122,5200,5200,5200,5200,0
20250311,130800,933581122,5200,5200,5200,5200,184
20250311,130700,932624322,5200,5190,5200,5190,54
20250311,130600,932343702,5190,5200,5200,5190,243
20250311,130500,931082102,5200,5200,5200,5200,9
20250311,130400,931035302,5190,5190,5190,5190,80
20250311,130300,930620102,5200,5200,5200,5200,4
20250311,130200,930599302,5200,5200,5200,5200,2
20250311,130100,930588902,5200,5190,5200,5190,4
20250311,130000,930568122,5190,5190,5190,5190,10
20250311,125900,930516222,5190,5190,5190,5190,93
20250311,125800,930033552,5180,5180,5180,5180,5
20250311,125700,930007652,5180,5180,5180,5180,0
20250311,125600,930007652,5180,5190,5190,5180,3
20250311,125500,929992092,5180,5180,5180,5180,187
20250311,125400,929023432,5180,5190,5190,5180,112
20250311,125300,928442162,5190,5190,5190,5190,124
20250311,125200,927798602,5190,5190,5190,5190,500
20250311,125100,925203602,5200,5200,5200,5200,100
20250311,125000,924683602,5190,5190,5190,5190,250
20250311,124900,923386102,5190,5220,5220,5190,136
20250311,124800,922677262,5210,5210,5210,5210,0
20250311,124700,922677262,5210,5210,5210,5210,28
20250311,124600,922531382,5190,5190,5190,5190,21
20250311,124500,922422392,5190,5190,5190,5190,0
20250311,124400,922422392,5190,5190,5190,5190,62
20250311,124300,922100612,5190,5190,5190,5190,0
20250311,124200,922100612,5190,5190,5190,5190,0
20250311,124100,922100612,5190,5190,5190,5190,0
20250311,124000,922100612,5190,5200,5200,5190,244
20250311,123900,920833282,5210,5210,5210,5210,25
20250311,123800,920703032,5220,5220,5220,5220,8
20250311,123700,920661272,5220,5220,5220,5220,1
20250311,123600,920656052,5220,5220,5220,5220,0
20250311,123500,920656052,5220,5220,5220,5220,1
20250311,123400,920650832,5220,5220,5220,5220,24
20250311,123300,920525552,5220,5220,5220,5220,10
20250311,123200,920473352,5220,5220,5220,5220,261
20250311,123100,919110932,5220,5210,5220,5200,1984
20250311,123000,908774292,5200,5200,5200,5200,18
20250311,122900,908680692,5190,5180,5190,5180,19
20250311,122800,908582092,5180,5190,5190,5180,203
20250311,122700,907530532,5190,5190,5190,5180,45
20250311,122600,907297082,5190,5200,5200,5180,162
20250311,122500,906457062,5210,5210,5210,5210,1
20250311,122400,906451852,5180,5180,5180,5180,0
20250311,122300,906451852,5180,5210,5210,5180,152
20250311,122200,905659962,5210,5210,5210,5210,0
20250311,122100,905659962,5210,5210,5210,5210,0
20250311,122000,905659962,5210,5210,5210,5210,4
20250311,121900,905639122,5180,5180,5180,5180,0
20250311,121800,905639122,5180,5180,5180,5180,68
20250311,121700,905286882,5180,5210,5210,5180,501
20250311,121600,902676702,5170,5170,5170,5170,0
20250311,121500,902676702,5170,5180,5190,5170,1335
20250311,121400,895771142,5180,5180,5180,5180,0
20250311,121300,895771142,5180,5180,5180,5180,20
20250311,121200,895667542,5200,5205,5205,5180,718
20250311,121100,891936572,5205,5210,5210,5205,454
20250311,121000,889571377,5210,5210,5210,5210,521
20250311,120900,886856967,5210,5190,5210,5190,263
20250311,120800,885491977,5190,5190,5190,5190,10
20250311,120700,885440077,5195,5200,5200,5190,95
20250311,120600,884946687,5200,5200,5200,5200,159
20250311,120500,884119887,5200,5200,5200,5200,84
20250311,120400,883683087,5200,5190,5210,5190,103
20250311,120300,883147017,5180,5180,5180,5180,0
20250311,120200,883147017,5180,5180,5180,5180,3
20250311,120100,883131477,5180,5200,5200,5180,101
20250311,120000,882606297,5200,5200,5200,5190,1544
20250311,115900,874579217,5205,5205,5205,5205,0
20250311,115800,874579217,5205,5200,5205,5200,476
20250311,115700,872103767,5200,5200,5200,5200,0
20250311,115600,872103767,5200,5200,5200,5200,80
20250311,115500,871687767,5200,5200,5200,5200,56
20250311,115400,871396567,5200,5200,5200,5200,0
20250311,115300,871396567,5200,5180,5200,5180,11
20250311,115200,871339437,5190,5190,5190,5190,0
20250311,115100,871339437,5190,5190,5190,5190,96
20250311,115000,870841197,5190,5180,5190,5180,698
20250311,114900,867225357,5180,5190,5190,5130,3113
20250311,114800,851160092,5190,5190,5190,5190,0
20250311,114700,851160092,5190,5190,5190,5190,250
20250311,114600,849862592,5195,5195,5195,5195,0
20250311,114500,849862592,5195,5195,5195,5195,10
20250311,114400,849810642,5200,5200,5200,5200,182
20250311,114300,848864242,5200,5205,5205,5200,10
20250311,114200,848812197,5210,5205,5210,5205,603
20250311,114100,845672567,5210,5200,5210,5200,562
20250311,114000,842750147,5210,5210,5210,5210,1
20250311,113900,842744937,5210,5210,5210,5210,0
20250311,113800,842744937,5210,5220,5220,5210,626
20250311,113700,839482427,5220,5220,5220,5220,293
20250311,113600,837952967,5220,5230,5230,5220,119
20250311,113500,837330787,5230,5210,5230,5210,1376
20250311,113400,830146007,5210,5220,5220,5210,22
20250311,113300,830031277,5200,5220,5220,5200,85
20250311,113200,829588177,5210,5210,5210,5210,0
20250311,113100,829588177,5210,5210,5210,5210,0
20250311,113000,829588177,5210,5210,5210,5210,0
20250311,112900,829588177,5210,5210,5210,5210,200
20250311,112800,828546177,5210,5210,5210,5210,0
20250311,112700,828546177,5210,5205,5210,5205,19
20250311,112600,828447202,5210,5210,5210,5210,100
20250311,112500,827926202,5210,5215,5220,5210,440
20250311,112400,825633462,5210,5220,5220,5210,108
20250311,112300,825070102,5210,5190,5210,5190,381
20250311,112200,823085352,5180,5180,5180,5180,0
20250311,112100,823085352,5180,5190,5200,5180,781
20250311,112000,819029382,5200,5200,5200,5200,146
20250311,111900,818270182,5200,5200,5200,5200,1654
20250311,111800,809669382,5210,5210,5210,5210,173
20250311,111700,808768052,5210,5220,5220,5210,689
20250311,111600,805174992,5220,5210,5220,5210,695
20250311,111500,801553832,5210,5210,5220,5200,2869
20250311,111400,786620432,5220,5170,5220,5170,7762
20250311,111300,746306252,5170,5170,5170,5170,386
20250311,111200,744310632,5160,5155,5160,5150,2757
20250311,111100,730090012,5160,5150,5160,5150,967
20250311,111000,725101712,5150,5130,5150,5130,122
20250311,110900,724474182,5130,5140,5160,5130,1103
20250311,110800,718795722,5130,5130,5130,5130,0
20250311,110700,718795722,5130,5120,5135,5120,3058
20250311,110600,703124932,5120,5120,5120,5120,20
20250311,110500,703022532,5120,5120,5120,5120,0
20250311,110400,703022532,5120,5120,5120,5120,29
20250311,110300,702874052,5120,5110,5120,5110,523
20250311,110200,700200782,5100,5110,5110,5100,89
20250311,110100,699746872,5110,5110,5110,5110,3
20250311,110000,699731542,5110,5080,5110,5080,2394
20250311,105900,687512302,5080,5090,5090,5080,743
20250311,105800,683732822,5100,5100,5100,5090,477
20250311,105700,681303102,5100,5100,5100,5100,2
20250311,105600,681292902,5100,5100,5100,5100,277
20250311,105500,679880202,5100,5100,5100,5100,9
20250311,105400,679834302,5100,5090,5100,5090,8
20250311,105300,679793552,5100,5100,5100,5100,0
20250311,105200,679793552,5100,5100,5100,5100,14
20250311,105100,679722152,5100,5110,5110,5100,169
20250311,105000,678859772,5110,5110,5110,5110,53
20250311,104900,678588942,5120,5120,5120,5120,7
20250311,104800,678553102,5120,5100,5120,5100,5
20250311,104700,678527562,5110,5110,5110,5110,40
20250311,104600,678323162,5120,5120,5120,5120,0
20250311,104500,678323162,5120,5120,5120,5120,0
20250311,104400,678323162,5120,5100,5120,5100,201
20250311,104300,677298002,5140,5130,5140,5130,529
20250311,104200,674584212,5130,5110,5130,5110,1625
20250311,104100,666255202,5110,5110,5120,5110,978
20250311,104000,661250092,5110,5080,5110,5080,3839
20250311,103900,641676402,5070,5070,5070,5070,100
20250311,103800,641169402,5080,5080,5080,5080,0
20250311,103700,641169402,5080,5080,5080,5080,287
20250311,103600,639711442,5060,5050,5060,5050,4
20250311,103500,639691212,5080,5080,5080,5080,4
20250311,103400,639670892,5080,5080,5080,5080,1
20250311,103300,639665812,5080,5080,5080,5050,55
20250311,103200,639386532,5080,5070,5080,5070,51
20250311,103100,639127462,5080,5050,5080,5050,265
20250311,103000,637789182,5080,5080,5080,5080,2
20250311,102900,637779022,5040,5080,5080,5040,459
20250311,102800,635462162,5080,5090,5090,5080,26
20250311,102700,635329872,5070,5070,5070,5070,300
20250311,102600,633808872,5070,5050,5070,5050,538
20250311,102500,631086622,5050,5050,5050,5050,0
20250311,102400,631086622,5050,5050,5050,5050,559
20250311,102300,628263672,5050,5050,5050,5050,100
20250311,102200,627758672,5060,5040,5060,5020,710
20250311,102100,624175392,5020,5030,5030,5020,419
20250311,102000,622071962,5030,5030,5030,5030,332
20250311,101900,620402002,5030,5040,5050,5020,205
20250311,101800,619371592,5030,5030,5030,5030,287
20250311,101700,617927982,5030,5040,5050,5030,298
20250311,101600,616426062,5040,5040,5040,5040,103
20250311,101500,615906942,5030,5030,5030,5030,1830
20250311,101400,606702042,5040,5040,5050,5030,4051
20250311,101300,586305292,5050,5050,5050,5050,0
20250311,101200,586305292,5050,5050,5050,5050,416
20250311,101100,584204492,5050,5050,5050,5050,286
20250311,101000,582760192,5070,5070,5070,5070,50
20250311,100900,582506692,5070,5060,5070,5050,2371
20250311,100800,570526392,5100,5070,5100,5070,147
20250311,100700,569780422,5080,5070,5110,5060,268
20250311,100600,568422592,5060,5070,5070,5060,597
20250311,100500,565398772,5060,5080,5080,5060,425
20250311,100400,563246972,5130,5120,5130,5080,164
20250311,100300,562406652,5090,5100,5100,5090,254
20250311,100200,561111352,5100,5060,5100,5060,460
20250311,100100,558771622,5070,5070,5070,5070,365
20250311,100000,556921072,5070,5080,5080,5070,377
20250311,095900,555006662,5090,5090,5090,5090,0
20250311,095800,555006662,5090,5090,5090,5090,491
20250311,095700,552507472,5090,5080,5090,5080,146
20250311,095600,551764732,5070,5080,5080,5070,28
20250311,095500,551622602,5070,5070,5070,5070,154
20250311,095400,550841822,5070,5070,5070,5070,105
20250311,095300,550309472,5070,5060,5090,5060,1307
20250311,095200,543692302,5070,5080,5080,5070,1182
20250311,095100,537696792,5080,5090,5090,5080,595
20250311,095000,534672172,5080,5080,5080,5080,269
20250311,094900,533305652,5080,5080,5080,5080,1479
20250311,094800,525792332,5090,5100,5100,5090,421
20250311,094700,523647212,5110,5110,5110,5110,40
20250311,094600,523442812,5110,5120,5120,5110,71
20250311,094500,523079902,5120,5120,5120,5120,11
20250311,094400,523023582,5120,5120,5130,5090,1105
20250311,094300,517389142,5120,5110,5120,5110,603
20250311,094200,514305312,5120,5100,5120,5100,1736
20250311,094100,505433342,5100,5100,5100,5100,55
20250311,094000,505152842,5100,5100,5110,5100,120
20250311,093900,504540832,5100,5110,5120,5100,270
20250311,093800,503161922,5110,5100,5110,5100,136
20250311,093700,502467002,5100,5100,5110,5090,332
20250311,093600,500770862,5090,5100,5100,5090,584
20250311,093500,497792682,5100,5110,5110,5100,667
20250311,093400,494390942,5110,5100,5110,5100,431
20250311,093300,492190502,5100,5100,5110,5090,3924
20250311,093200,472180052,5110,5120,5130,5110,621
20250311,093100,469002322,5120,5110,5130,5110,287
20250311,093000,467532762,5110,5110,5130,5090,1524
20250311,092900,459746072,5105,5090,5105,5090,1945
20250311,092800,449845667,5080,5080,5090,5080,1055
20250311,092700,444483507,5110,5110,5110,5090,1369
20250311,092600,437499187,5150,5130,5160,5100,393
20250311,092500,435482687,5100,5100,5100,5080,3336
20250311,092400,418493807,5110,5100,5140,5100,753
20250311,092300,414652307,5100,5090,5100,5090,438
20250311,092200,412420857,5100,5080,5100,5070,501
20250311,092100,409871127,5070,5070,5070,5070,810
20250311,092000,405764427,5090,5090,5140,5080,732
20250311,091900,402028827,5100,5100,5100,5070,1172
20250311,091800,396062487,5100,5070,5100,5070,1543
20250311,091700,388236317,5070,5030,5070,5030,5219
20250311,091600,361874627,5030,5020,5040,5020,106
20250311,091500,361341407,5040,5030,5040,5020,2834
20250311,091400,347106697,5030,5050,5050,5020,1762
20250311,091300,338234857,5050,5040,5050,5020,2033
20250311,091200,327978677,5040,5050,5050,5020,1071
20250311,091100,322599047,5030,4990,5030,4990,3496
20250311,091000,305090127,4990,4990,5000,4990,3437
20250311,090900,287914487,4990,5000,5002,4990,2874
20250311,090800,273555077,5000,5007,5030,4985,1471
20250311,090700,266179015,5020,4985,5020,4975,7863
20250311,090600,226925640,4985,5000,5000,4980,2250
20250311,090500,215706360,5020,5000,5060,5000,7435
20250311,090400,178483430,5000,4980,5000,4980,1139
20250311,090300,172801930,4980,5010,5030,4980,3694
20250311,090200,154341530,5020,5010,5030,5010,427
20250311,090100,152201530,5020,5050,5050,4965,10042
20250311,090000,101996180,5020,5050,5170,5020,20213
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 214100 1385232212 5250 5250 5250 5250 3569
3 20250311 214000 1385232212 5250 5250 5250 5250 0
4 20250311 213900 1385232212 5250 5250 5250 5250 0
5 20250311 213800 1385232212 5250 5250 5250 5250 0
6 20250311 213700 1385232212 5250 5250 5250 5250 0
7 20250311 213600 1385232212 5250 5250 5250 5250 0
8 20250311 213500 1385232212 5250 5250 5250 5250 0
9 20250311 213400 1385232212 5250 5250 5250 5250 0
10 20250311 213300 1385232212 5250 5250 5250 5250 0
11 20250311 213200 1385232212 5250 5250 5250 5250 0
12 20250311 213100 1385232212 5250 5250 5250 5250 0
13 20250311 213000 1385232212 5250 5250 5250 5250 0
14 20250311 212900 1385232212 5250 5250 5250 5250 0
15 20250311 212800 1385232212 5250 5250 5250 5250 0
16 20250311 212700 1385232212 5250 5250 5250 5250 0
17 20250311 212600 1385232212 5250 5250 5250 5250 0
18 20250311 212500 1385232212 5250 5250 5250 5250 0
19 20250311 212400 1385232212 5250 5250 5250 5250 0
20 20250311 212300 1385232212 5250 5250 5250 5250 0
21 20250311 212200 1385232212 5250 5250 5250 5250 0
22 20250311 212100 1385232212 5250 5250 5250 5250 0
23 20250311 212000 1385232212 5250 5250 5250 5250 0
24 20250311 211900 1385232212 5250 5250 5250 5250 0
25 20250311 211800 1385232212 5250 5250 5250 5250 0
26 20250311 211700 1385232212 5250 5250 5250 5250 0
27 20250311 211600 1385232212 5250 5250 5250 5250 0
28 20250311 211500 1385232212 5250 5250 5250 5250 0
29 20250311 211400 1385232212 5250 5250 5250 5250 0
30 20250311 211300 1385232212 5250 5250 5250 5250 0
31 20250311 211200 1385232212 5250 5250 5250 5250 0
32 20250311 211100 1385232212 5250 5250 5250 5250 3569
33 20250311 211000 1385232212 5250 5250 5250 5250 0
34 20250311 210900 1385232212 5250 5250 5250 5250 0
35 20250311 210800 1385232212 5250 5250 5250 5250 0
36 20250311 210700 1385232212 5250 5250 5250 5250 0
37 20250311 210600 1385232212 5250 5250 5250 5250 0
38 20250311 210500 1385232212 5250 5250 5250 5250 0
39 20250311 210400 1385232212 5250 5250 5250 5250 0
40 20250311 210300 1385232212 5250 5250 5250 5250 0
41 20250311 210200 1385232212 5250 5250 5250 5250 0
42 20250311 210100 1385232212 5250 5250 5250 5250 0
43 20250311 210000 1385232212 5250 5250 5250 5250 0
44 20250311 205900 1385232212 5250 5250 5250 5250 0
45 20250311 205800 1385232212 5250 5250 5250 5250 0
46 20250311 205700 1385232212 5250 5250 5250 5250 0
47 20250311 205600 1385232212 5250 5250 5250 5250 0
48 20250311 205500 1385232212 5250 5250 5250 5250 0
49 20250311 205400 1385232212 5250 5250 5250 5250 0
50 20250311 205300 1385232212 5250 5250 5250 5250 0
51 20250311 205200 1385232212 5250 5250 5250 5250 0
52 20250311 205100 1385232212 5250 5250 5250 5250 0
53 20250311 205000 1385232212 5250 5250 5250 5250 0
54 20250311 204900 1385232212 5250 5250 5250 5250 0
55 20250311 204800 1385232212 5250 5250 5250 5250 0
56 20250311 204700 1385232212 5250 5250 5250 5250 0
57 20250311 204600 1385232212 5250 5250 5250 5250 0
58 20250311 204500 1385232212 5250 5250 5250 5250 0
59 20250311 204400 1385232212 5250 5250 5250 5250 0
60 20250311 204300 1385232212 5250 5250 5250 5250 0
61 20250311 204200 1385232212 5250 5250 5250 5250 0
62 20250311 204100 1385232212 5250 5250 5250 5250 3569
63 20250311 204000 1385232212 5250 5250 5250 5250 0
64 20250311 203900 1385232212 5250 5250 5250 5250 0
65 20250311 203800 1385232212 5250 5250 5250 5250 0
66 20250311 203700 1385232212 5250 5250 5250 5250 0
67 20250311 203600 1385232212 5250 5250 5250 5250 0
68 20250311 203500 1385232212 5250 5250 5250 5250 0
69 20250311 203400 1385232212 5250 5250 5250 5250 0
70 20250311 203300 1385232212 5250 5250 5250 5250 0
71 20250311 203200 1385232212 5250 5250 5250 5250 0
72 20250311 203100 1385232212 5250 5250 5250 5250 0
73 20250311 203000 1385232212 5250 5250 5250 5250 0
74 20250311 202900 1385232212 5250 5250 5250 5250 0
75 20250311 202800 1385232212 5250 5250 5250 5250 0
76 20250311 202700 1385232212 5250 5250 5250 5250 0
77 20250311 202600 1385232212 5250 5250 5250 5250 0
78 20250311 202500 1385232212 5250 5250 5250 5250 0
79 20250311 202400 1385232212 5250 5250 5250 5250 0
80 20250311 202300 1385232212 5250 5250 5250 5250 0
81 20250311 202200 1385232212 5250 5250 5250 5250 0
82 20250311 202100 1385232212 5250 5250 5250 5250 0
83 20250311 202000 1385232212 5250 5250 5250 5250 0
84 20250311 201900 1385232212 5250 5250 5250 5250 0
85 20250311 201800 1385232212 5250 5250 5250 5250 0
86 20250311 201700 1385232212 5250 5250 5250 5250 0
87 20250311 201600 1385232212 5250 5250 5250 5250 0
88 20250311 201500 1385232212 5250 5250 5250 5250 0
89 20250311 201400 1385232212 5250 5250 5250 5250 0
90 20250311 201300 1385232212 5250 5250 5250 5250 0
91 20250311 201200 1385232212 5250 5250 5250 5250 0
92 20250311 201100 1385232212 5250 5250 5250 5250 3569
93 20250311 201000 1385232212 5250 5250 5250 5250 0
94 20250311 200900 1385232212 5250 5250 5250 5250 0
95 20250311 200800 1385232212 5250 5250 5250 5250 0
96 20250311 200700 1385232212 5250 5250 5250 5250 0
97 20250311 200600 1385232212 5250 5250 5250 5250 0
98 20250311 200500 1385232212 5250 5250 5250 5250 0
99 20250311 200400 1385232212 5250 5250 5250 5250 0
100 20250311 200300 1385232212 5250 5250 5250 5250 0
101 20250311 200200 1385232212 5250 5250 5250 5250 0
102 20250311 200100 1385232212 5250 5250 5250 5250 0
103 20250311 200000 1385232212 5250 5250 5250 5250 0
104 20250311 195900 1385232212 5250 5250 5250 5250 0
105 20250311 195800 1385232212 5250 5250 5250 5250 0
106 20250311 195700 1385232212 5250 5250 5250 5250 0
107 20250311 195600 1385232212 5250 5250 5250 5250 0
108 20250311 195500 1385232212 5250 5250 5250 5250 0
109 20250311 195400 1385232212 5250 5250 5250 5250 0
110 20250311 195300 1385232212 5250 5250 5250 5250 0
111 20250311 195200 1385232212 5250 5250 5250 5250 0
112 20250311 195100 1385232212 5250 5250 5250 5250 0
113 20250311 195000 1385232212 5250 5250 5250 5250 0
114 20250311 194900 1385232212 5250 5250 5250 5250 0
115 20250311 194800 1385232212 5250 5250 5250 5250 0
116 20250311 194700 1385232212 5250 5250 5250 5250 0
117 20250311 194600 1385232212 5250 5250 5250 5250 0
118 20250311 194500 1385232212 5250 5250 5250 5250 0
119 20250311 194400 1385232212 5250 5250 5250 5250 0
120 20250311 194300 1385232212 5250 5250 5250 5250 0
121 20250311 194200 1385232212 5250 5250 5250 5250 0
122 20250311 194100 1385232212 5250 5250 5250 5250 3569
123 20250311 194000 1385232212 5250 5250 5250 5250 0
124 20250311 193900 1385232212 5250 5250 5250 5250 0
125 20250311 193800 1385232212 5250 5250 5250 5250 0
126 20250311 193700 1385232212 5250 5250 5250 5250 0
127 20250311 193600 1385232212 5250 5250 5250 5250 0
128 20250311 193500 1385232212 5250 5250 5250 5250 0
129 20250311 193400 1385232212 5250 5250 5250 5250 0
130 20250311 193300 1385232212 5250 5250 5250 5250 0
131 20250311 193200 1385232212 5250 5250 5250 5250 0
132 20250311 193100 1385232212 5250 5250 5250 5250 0
133 20250311 193000 1385232212 5250 5250 5250 5250 0
134 20250311 192900 1385232212 5250 5250 5250 5250 0
135 20250311 192800 1385232212 5250 5250 5250 5250 0
136 20250311 192700 1385232212 5250 5250 5250 5250 0
137 20250311 192600 1385232212 5250 5250 5250 5250 0
138 20250311 192500 1385232212 5250 5250 5250 5250 0
139 20250311 192400 1385232212 5250 5250 5250 5250 0
140 20250311 192300 1385232212 5250 5250 5250 5250 0
141 20250311 192200 1385232212 5250 5250 5250 5250 0
142 20250311 192100 1385232212 5250 5250 5250 5250 0
143 20250311 192000 1385232212 5250 5250 5250 5250 0
144 20250311 191900 1385232212 5250 5250 5250 5250 0
145 20250311 191800 1385232212 5250 5250 5250 5250 0
146 20250311 191700 1385232212 5250 5250 5250 5250 0
147 20250311 191600 1385232212 5250 5250 5250 5250 0
148 20250311 191500 1385232212 5250 5250 5250 5250 0
149 20250311 191400 1385232212 5250 5250 5250 5250 0
150 20250311 191300 1385232212 5250 5250 5250 5250 0
151 20250311 191200 1385232212 5250 5250 5250 5250 0
152 20250311 191100 1385232212 5250 5250 5250 5250 3569
153 20250311 191000 1385232212 5250 5250 5250 5250 0
154 20250311 190900 1385232212 5250 5250 5250 5250 0
155 20250311 190800 1385232212 5250 5250 5250 5250 0
156 20250311 190700 1385232212 5250 5250 5250 5250 0
157 20250311 190600 1385232212 5250 5250 5250 5250 0
158 20250311 190500 1385232212 5250 5250 5250 5250 0
159 20250311 190400 1385232212 5250 5250 5250 5250 0
160 20250311 190300 1385232212 5250 5250 5250 5250 0
161 20250311 190200 1385232212 5250 5250 5250 5250 0
162 20250311 190100 1385232212 5250 5250 5250 5250 0
163 20250311 190000 1385232212 5250 5250 5250 5250 0
164 20250311 185900 1385232212 5250 5250 5250 5250 0
165 20250311 185800 1385232212 5250 5250 5250 5250 0
166 20250311 185700 1385232212 5250 5250 5250 5250 0
167 20250311 185600 1385232212 5250 5250 5250 5250 0
168 20250311 185500 1385232212 5250 5250 5250 5250 0
169 20250311 185400 1385232212 5250 5250 5250 5250 0
170 20250311 185300 1385232212 5250 5250 5250 5250 0
171 20250311 185200 1385232212 5250 5250 5250 5250 0
172 20250311 185100 1385232212 5250 5250 5250 5250 0
173 20250311 185000 1385232212 5250 5250 5250 5250 0
174 20250311 184900 1385232212 5250 5250 5250 5250 0
175 20250311 184800 1385232212 5250 5250 5250 5250 0
176 20250311 184700 1385232212 5250 5250 5250 5250 0
177 20250311 184600 1385232212 5250 5250 5250 5250 0
178 20250311 184500 1385232212 5250 5250 5250 5250 0
179 20250311 184400 1385232212 5250 5250 5250 5250 0
180 20250311 184300 1385232212 5250 5250 5250 5250 0
181 20250311 184200 1385232212 5250 5250 5250 5250 0
182 20250311 184100 1385232212 5250 5250 5250 5250 3569
183 20250311 184000 1385232212 5250 5250 5250 5250 0
184 20250311 183900 1385232212 5250 5250 5250 5250 0
185 20250311 183800 1385232212 5250 5250 5250 5250 0
186 20250311 183700 1385232212 5250 5250 5250 5250 0
187 20250311 183600 1385232212 5250 5250 5250 5250 0
188 20250311 183500 1385232212 5250 5250 5250 5250 0
189 20250311 183400 1385232212 5250 5250 5250 5250 0
190 20250311 183300 1385232212 5250 5250 5250 5250 0
191 20250311 183200 1385232212 5250 5250 5250 5250 0
192 20250311 183100 1385232212 5250 5250 5250 5250 0
193 20250311 183000 1385232212 5250 5250 5250 5250 0
194 20250311 182900 1385232212 5250 5250 5250 5250 0
195 20250311 182800 1385232212 5250 5250 5250 5250 0
196 20250311 182700 1385232212 5250 5250 5250 5250 0
197 20250311 182600 1385232212 5250 5250 5250 5250 0
198 20250311 182500 1385232212 5250 5250 5250 5250 0
199 20250311 182400 1385232212 5250 5250 5250 5250 0
200 20250311 182300 1385232212 5250 5250 5250 5250 0
201 20250311 182200 1385232212 5250 5250 5250 5250 0
202 20250311 182100 1385232212 5250 5250 5250 5250 0
203 20250311 182000 1385232212 5250 5250 5250 5250 0
204 20250311 181900 1385232212 5250 5250 5250 5250 0
205 20250311 181800 1385232212 5250 5250 5250 5250 0
206 20250311 181700 1385232212 5250 5250 5250 5250 0
207 20250311 181600 1385232212 5250 5250 5250 5250 0
208 20250311 181500 1385232212 5250 5250 5250 5250 0
209 20250311 181400 1385232212 5250 5250 5250 5250 0
210 20250311 181300 1385232212 5250 5250 5250 5250 0
211 20250311 181200 1385232212 5250 5250 5250 5250 0
212 20250311 181100 1385232212 5250 5250 5250 5250 3569
213 20250311 181000 1385232212 5250 5250 5250 5250 0
214 20250311 180900 1385232212 5250 5250 5250 5250 0
215 20250311 180800 1385232212 5250 5250 5250 5250 0
216 20250311 180700 1385232212 5250 5250 5250 5250 0
217 20250311 180600 1385232212 5250 5250 5250 5250 0
218 20250311 180500 1385232212 5250 5250 5250 5250 0
219 20250311 180400 1385232212 5250 5250 5250 5250 0
220 20250311 180300 1385232212 5250 5250 5250 5250 0
221 20250311 180200 1385232212 5250 5250 5250 5250 0
222 20250311 180100 1385232212 5250 5250 5250 5250 0
223 20250311 180000 1385232212 5250 5250 5250 5250 0
224 20250311 175900 1385232212 5250 5250 5250 5250 0
225 20250311 175800 1385232212 5250 5250 5250 5250 0
226 20250311 175700 1385232212 5250 5250 5250 5250 0
227 20250311 175600 1385232212 5250 5250 5250 5250 0
228 20250311 175500 1385232212 5250 5250 5250 5250 0
229 20250311 175400 1385232212 5250 5250 5250 5250 0
230 20250311 175300 1385232212 5250 5250 5250 5250 0
231 20250311 175200 1385232212 5250 5250 5250 5250 0
232 20250311 175100 1385232212 5250 5250 5250 5250 0
233 20250311 175000 1385232212 5250 5250 5250 5250 0
234 20250311 174900 1385232212 5250 5250 5250 5250 0
235 20250311 174800 1385232212 5250 5250 5250 5250 0
236 20250311 174700 1385232212 5250 5250 5250 5250 0
237 20250311 174600 1385232212 5250 5250 5250 5250 0
238 20250311 174500 1385232212 5250 5250 5250 5250 0
239 20250311 174400 1385232212 5250 5250 5250 5250 0
240 20250311 174300 1385232212 5250 5250 5250 5250 0
241 20250311 174200 1385232212 5250 5250 5250 5250 0
242 20250311 174100 1385232212 5250 5250 5250 5250 3569
243 20250311 174000 1385232212 5250 5250 5250 5250 0
244 20250311 173900 1385232212 5250 5250 5250 5250 0
245 20250311 173800 1385232212 5250 5250 5250 5250 0
246 20250311 173700 1385232212 5250 5250 5250 5250 0
247 20250311 173600 1385232212 5250 5250 5250 5250 0
248 20250311 173500 1385232212 5250 5250 5250 5250 0
249 20250311 173400 1385232212 5250 5250 5250 5250 0
250 20250311 173300 1385232212 5250 5250 5250 5250 0
251 20250311 173200 1385232212 5250 5250 5250 5250 0
252 20250311 173100 1385232212 5250 5250 5250 5250 0
253 20250311 173000 1385232212 5250 5250 5250 5250 0
254 20250311 172900 1385232212 5250 5250 5250 5250 0
255 20250311 172800 1385232212 5250 5250 5250 5250 0
256 20250311 172700 1385232212 5250 5250 5250 5250 0
257 20250311 172600 1385232212 5250 5250 5250 5250 0
258 20250311 172500 1385232212 5250 5250 5250 5250 0
259 20250311 172400 1385232212 5250 5250 5250 5250 0
260 20250311 172300 1385232212 5250 5250 5250 5250 0
261 20250311 172200 1385232212 5250 5250 5250 5250 0
262 20250311 172100 1385232212 5250 5250 5250 5250 0
263 20250311 172000 1385232212 5250 5250 5250 5250 0
264 20250311 171900 1385232212 5250 5250 5250 5250 0
265 20250311 171800 1385232212 5250 5250 5250 5250 0
266 20250311 171700 1385232212 5250 5250 5250 5250 0
267 20250311 171600 1385232212 5250 5250 5250 5250 0
268 20250311 171500 1385232212 5250 5250 5250 5250 0
269 20250311 171400 1385232212 5250 5250 5250 5250 0
270 20250311 171300 1385232212 5250 5250 5250 5250 0
271 20250311 171200 1385232212 5250 5250 5250 5250 0
272 20250311 171100 1385232212 5250 5250 5250 5250 3569
273 20250311 171000 1385232212 5250 5250 5250 5250 0
274 20250311 170900 1385232212 5250 5250 5250 5250 0
275 20250311 170800 1385232212 5250 5250 5250 5250 0
276 20250311 170700 1385232212 5250 5250 5250 5250 0
277 20250311 170600 1385232212 5250 5250 5250 5250 0
278 20250311 170500 1385232212 5250 5250 5250 5250 0
279 20250311 170400 1385232212 5250 5250 5250 5250 0
280 20250311 170300 1385232212 5250 5250 5250 5250 0
281 20250311 170200 1385232212 5250 5250 5250 5250 0
282 20250311 170100 1385232212 5250 5250 5250 5250 0
283 20250311 170000 1385232212 5250 5250 5250 5250 0
284 20250311 165900 1385232212 5250 5250 5250 5250 0
285 20250311 165800 1385232212 5250 5250 5250 5250 0
286 20250311 165700 1385232212 5250 5250 5250 5250 0
287 20250311 165600 1385232212 5250 5250 5250 5250 0
288 20250311 165500 1385232212 5250 5250 5250 5250 0
289 20250311 165400 1385232212 5250 5250 5250 5250 0
290 20250311 165300 1385232212 5250 5250 5250 5250 0
291 20250311 165200 1385232212 5250 5250 5250 5250 0
292 20250311 165100 1385232212 5250 5250 5250 5250 0
293 20250311 165000 1385232212 5250 5250 5250 5250 0
294 20250311 164900 1385232212 5250 5250 5250 5250 0
295 20250311 164800 1385232212 5250 5250 5250 5250 0
296 20250311 164700 1385232212 5250 5250 5250 5250 0
297 20250311 164600 1385232212 5250 5250 5250 5250 0
298 20250311 164500 1385232212 5250 5250 5250 5250 0
299 20250311 164400 1385232212 5250 5250 5250 5250 0
300 20250311 164300 1385232212 5250 5250 5250 5250 0
301 20250311 164200 1385232212 5250 5250 5250 5250 0
302 20250311 164100 1385232212 5250 5250 5250 5250 3569
303 20250311 164000 1385232212 5250 5250 5250 5250 0
304 20250311 163900 1385232212 5250 5250 5250 5250 0
305 20250311 163800 1385232212 5250 5250 5250 5250 0
306 20250311 163700 1385232212 5250 5250 5250 5250 0
307 20250311 163600 1385232212 5250 5250 5250 5250 0
308 20250311 163500 1385232212 5250 5250 5250 5250 0
309 20250311 163400 1385232212 5250 5250 5250 5250 0
310 20250311 163300 1385232212 5250 5250 5250 5250 0
311 20250311 163200 1385232212 5250 5250 5250 5250 0
312 20250311 163100 1385232212 5250 5250 5250 5250 0
313 20250311 163000 1385232212 5250 5250 5250 5250 0
314 20250311 162900 1385232212 5250 5250 5250 5250 0
315 20250311 162800 1385232212 5250 5250 5250 5250 0
316 20250311 162700 1385232212 5250 5250 5250 5250 0
317 20250311 162600 1385232212 5250 5250 5250 5250 0
318 20250311 162500 1385232212 5250 5250 5250 5250 0
319 20250311 162400 1385232212 5250 5250 5250 5250 0
320 20250311 162300 1385232212 5250 5250 5250 5250 0
321 20250311 162200 1385232212 5250 5250 5250 5250 0
322 20250311 162100 1385232212 5250 5250 5250 5250 0
323 20250311 162000 1385232212 5250 5250 5250 5250 0
324 20250311 161900 1385232212 5250 5250 5250 5250 0
325 20250311 161800 1385232212 5250 5250 5250 5250 0
326 20250311 161700 1385232212 5250 5250 5250 5250 0
327 20250311 161600 1385232212 5250 5250 5250 5250 0
328 20250311 161500 1385232212 5250 5250 5250 5250 0
329 20250311 161400 1385232212 5250 5250 5250 5250 0
330 20250311 161300 1385232212 5250 5250 5250 5250 0
331 20250311 161200 1385232212 5250 5250 5250 5250 0
332 20250311 161100 1385232212 5250 5250 5250 5250 3569
333 20250311 161000 1385232212 5250 5250 5250 5250 0
334 20250311 160900 1385232212 5250 5250 5250 5250 0
335 20250311 160800 1385232212 5250 5250 5250 5250 0
336 20250311 160700 1385232212 5250 5250 5250 5250 0
337 20250311 160600 1385232212 5250 5250 5250 5250 0
338 20250311 160500 1385232212 5250 5250 5250 5250 0
339 20250311 160400 1385232212 5250 5250 5250 5250 0
340 20250311 160300 1385232212 5250 5250 5250 5250 0
341 20250311 160200 1385232212 5250 5250 5250 5250 0
342 20250311 160100 1385232212 5250 5250 5250 5250 0
343 20250311 160000 1385232212 5250 5250 5250 5250 0
344 20250311 155900 1385232212 5250 5250 5250 5250 0
345 20250311 155800 1385232212 5250 5250 5250 5250 0
346 20250311 155700 1385232212 5250 5250 5250 5250 0
347 20250311 155600 1385232212 5250 5250 5250 5250 0
348 20250311 155500 1385232212 5250 5250 5250 5250 0
349 20250311 155400 1385232212 5250 5250 5250 5250 0
350 20250311 155300 1385232212 5250 5250 5250 5250 0
351 20250311 155200 1385232212 5250 5250 5250 5250 0
352 20250311 155100 1385232212 5250 5250 5250 5250 0
353 20250311 155000 1385232212 5250 5250 5250 5250 0
354 20250311 154900 1385232212 5250 5250 5250 5250 0
355 20250311 154800 1385232212 5250 5250 5250 5250 0
356 20250311 154700 1385232212 5250 5250 5250 5250 0
357 20250311 154600 1385232212 5250 5250 5250 5250 0
358 20250311 154500 1385232212 5250 5250 5250 5250 0
359 20250311 154400 1385232212 5250 5250 5250 5250 0
360 20250311 154300 1385232212 5250 5250 5250 5250 0
361 20250311 154200 1385232212 5250 5250 5250 5250 0
362 20250311 154100 1385232212 5250 5250 5250 5250 3569
363 20250311 154000 1385232212 5250 5250 5250 5250 0
364 20250311 153900 1385232212 5250 5250 5250 5250 0
365 20250311 153800 1385232212 5250 5250 5250 5250 0
366 20250311 153700 1385232212 5250 5250 5250 5250 0
367 20250311 153600 1385232212 5250 5250 5250 5250 0
368 20250311 153500 1385232212 5250 5250 5250 5250 0
369 20250311 153400 1385232212 5250 5250 5250 5250 0
370 20250311 153300 1385232212 5250 5250 5250 5250 0
371 20250311 153200 1385232212 5250 5250 5250 5250 0
372 20250311 153100 1385232212 5250 5250 5250 5250 0
373 20250311 153000 1385232212 5250 5250 5250 5250 3569
374 20250311 152900 1366494962 5240 5240 5240 5240 0
375 20250311 152800 1366494962 5240 5240 5240 5240 0
376 20250311 152700 1366494962 5240 5240 5240 5240 0
377 20250311 152600 1366494962 5240 5240 5240 5240 0
378 20250311 152500 1366494962 5240 5240 5240 5240 0
379 20250311 152400 1366494962 5240 5240 5240 5240 0
380 20250311 152300 1366494962 5240 5240 5240 5240 0
381 20250311 152200 1366494962 5240 5240 5240 5240 0
382 20250311 152100 1366494962 5240 5240 5240 5240 0
383 20250311 152000 1366494962 5240 5240 5240 5240 0
384 20250311 151900 1366494962 5240 5230 5250 5230 1205
385 20250311 151800 1360187472 5230 5240 5250 5230 195
386 20250311 151700 1359164732 5250 5250 5250 5240 351
387 20250311 151600 1357323482 5250 5250 5250 5250 364
388 20250311 151500 1355412482 5260 5260 5260 5240 1232
389 20250311 151400 1348944262 5250 5260 5270 5250 2170
390 20250311 151300 1337523072 5260 5230 5260 5230 8146
391 20250311 151200 1294794832 5240 5220 5240 5220 2171
392 20250311 151100 1283452172 5210 5200 5210 5200 417
393 20250311 151000 1281280602 5200 5200 5200 5200 223
394 20250311 150900 1280121002 5200 5200 5200 5200 0
395 20250311 150800 1280121002 5200 5200 5200 5200 147
396 20250311 150700 1279356602 5200 5210 5210 5200 243
397 20250311 150600 1278092782 5210 5210 5210 5210 155
398 20250311 150500 1277285232 5190 5210 5210 5190 4
399 20250311 150400 1277264432 5200 5190 5200 5190 909
400 20250311 150300 1272546242 5180 5190 5190 5180 374
401 20250311 150200 1270605942 5190 5200 5200 5190 378
402 20250311 150100 1268640372 5200 5210 5210 5200 44
403 20250311 150000 1268411162 5200 5200 5200 5200 0
404 20250311 145900 1268411162 5200 5210 5210 5200 1325
405 20250311 145800 1261507952 5200 5200 5200 5200 563
406 20250311 145700 1258580352 5200 5200 5200 5200 10
407 20250311 145600 1258528352 5200 5200 5200 5200 200
408 20250311 145500 1257488352 5200 5200 5200 5200 1
409 20250311 145400 1257483152 5200 5190 5210 5190 1191
410 20250311 145300 1251289902 5200 5200 5200 5200 526
411 20250311 145200 1248554702 5200 5190 5200 5190 326
412 20250311 145100 1246862752 5180 5190 5200 5170 2063
413 20250311 145000 1236176922 5180 5190 5190 5180 1844
414 20250311 144900 1226609062 5190 5200 5200 5190 1141
415 20250311 144800 1220675982 5200 5200 5200 5200 223
416 20250311 144700 1219516382 5200 5200 5200 5200 15
417 20250311 144600 1219438382 5210 5210 5210 5210 2
418 20250311 144500 1219427962 5190 5190 5190 5190 200
419 20250311 144400 1218389962 5180 5200 5200 5180 2906
420 20250311 144300 1203307132 5190 5200 5200 5190 410
421 20250311 144200 1201179222 5200 5200 5200 5200 310
422 20250311 144100 1199567222 5200 5200 5200 5200 1
423 20250311 144000 1199562022 5210 5220 5220 5190 5867
424 20250311 143900 1169100832 5220 5220 5220 5220 1
425 20250311 143800 1169095612 5220 5220 5220 5220 15
426 20250311 143700 1169017312 5230 5220 5230 5220 16
427 20250311 143600 1168933782 5220 5200 5220 5200 420
428 20250311 143500 1166741962 5220 5200 5220 5200 100
429 20250311 143400 1166221162 5220 5200 5220 5200 14
430 20250311 143300 1166148342 5210 5200 5210 5190 3222
431 20250311 143200 1149373212 5200 5200 5210 5200 967
432 20250311 143100 1144343402 5210 5210 5210 5210 19
433 20250311 143000 1144244412 5200 5200 5200 5200 150
434 20250311 142900 1143464412 5200 5210 5210 5200 568
435 20250311 142800 1140505192 5210 5210 5210 5210 1353
436 20250311 142700 1133456062 5210 5210 5210 5210 0
437 20250311 142600 1133456062 5210 5210 5210 5200 1513
438 20250311 142500 1125573352 5220 5220 5220 5220 5
439 20250311 142400 1125547252 5210 5210 5210 5210 15
440 20250311 142300 1125469102 5220 5220 5220 5220 0
441 20250311 142200 1125469102 5220 5220 5220 5220 1
442 20250311 142100 1125463882 5220 5220 5220 5220 0
443 20250311 142000 1125463882 5220 5210 5220 5210 4
444 20250311 141900 1125443032 5220 5220 5220 5220 0
445 20250311 141800 1125443032 5220 5220 5220 5220 0
446 20250311 141700 1125443032 5220 5220 5220 5220 482
447 20250311 141600 1122926992 5220 5220 5220 5220 0
448 20250311 141500 1122926992 5220 5220 5220 5220 261
449 20250311 141400 1121564572 5200 5200 5200 5200 357
450 20250311 141300 1119708172 5200 5200 5200 5200 0
451 20250311 141200 1119708172 5200 5200 5200 5200 49
452 20250311 141100 1119453372 5200 5210 5210 5200 309
453 20250311 141000 1117845502 5200 5200 5200 5200 5
454 20250311 140900 1117819502 5200 5220 5220 5200 789
455 20250311 140800 1113709922 5220 5210 5220 5200 181
456 20250311 140700 1112767522 5210 5210 5210 5210 200
457 20250311 140600 1111725522 5210 5210 5210 5210 1
458 20250311 140500 1111720312 5210 5220 5220 5210 323
459 20250311 140400 1110037332 5220 5220 5230 5220 1138
460 20250311 140300 1104096642 5220 5220 5220 5220 454
461 20250311 140200 1101726762 5230 5230 5230 5230 0
462 20250311 140100 1101726762 5230 5230 5230 5230 0
463 20250311 140000 1101726762 5230 5230 5230 5230 156
464 20250311 135900 1100910882 5230 5230 5230 5230 88
465 20250311 135800 1100450642 5230 5230 5230 5230 91
466 20250311 135700 1099974712 5220 5220 5220 5220 4
467 20250311 135600 1099953832 5230 5230 5230 5230 10
468 20250311 135500 1099901532 5230 5230 5230 5230 81
469 20250311 135400 1099477902 5230 5240 5240 5230 105
470 20250311 135300 1098928652 5230 5230 5230 5230 110
471 20250311 135200 1098353352 5230 5240 5250 5230 830
472 20250311 135100 1093997452 5250 5240 5250 5240 470
473 20250311 135000 1091534362 5240 5240 5240 5240 8
474 20250311 134900 1091492442 5240 5240 5240 5240 50
475 20250311 134800 1091230442 5220 5220 5220 5220 2
476 20250311 134700 1091220002 5240 5240 5240 5240 47
477 20250311 134600 1090973722 5210 5210 5210 5210 0
478 20250311 134500 1090973722 5210 5210 5210 5210 0
479 20250311 134400 1090973722 5210 5220 5220 5210 200
480 20250311 134300 1089931012 5240 5230 5240 5230 366
481 20250311 134200 1088015282 5230 5230 5230 5230 100
482 20250311 134100 1087492282 5230 5230 5230 5230 38
483 20250311 134000 1087293542 5230 5230 5230 5230 59
484 20250311 133900 1086984972 5230 5220 5230 5220 90
485 20250311 133800 1086514472 5230 5230 5230 5220 686
486 20250311 133700 1082926882 5240 5240 5240 5240 210
487 20250311 133600 1081826482 5240 5240 5240 5240 219
488 20250311 133500 1080678922 5240 5230 5240 5230 114
489 20250311 133400 1080082562 5230 5240 5240 5190 2656
490 20250311 133300 1066209782 5250 5250 5250 5240 2510
491 20250311 133200 1053047872 5250 5250 5250 5240 320
492 20250311 133100 1051368212 5260 5270 5280 5250 8849
493 20250311 133000 1004817502 5270 5250 5270 5250 4330
494 20250311 132900 982060372 5250 5230 5250 5230 2463
495 20250311 132800 969147532 5230 5230 5230 5230 457
496 20250311 132700 966757422 5220 5220 5220 5220 3
497 20250311 132600 966741762 5220 5230 5230 5220 255
498 20250311 132500 965409162 5230 5230 5230 5230 0
499 20250311 132400 965409162 5230 5220 5230 5220 2231
500 20250311 132300 953763292 5200 5220 5220 5200 324
501 20250311 132200 952074392 5220 5230 5230 5220 301
502 20250311 132100 950502662 5230 5210 5230 5210 2522
503 20250311 132000 937339342 5210 5200 5210 5200 326
504 20250311 131900 935643422 5190 5190 5190 5190 0
505 20250311 131800 935643422 5190 5190 5190 5190 200
506 20250311 131700 934605422 5190 5190 5190 5190 10
507 20250311 131600 934553522 5200 5200 5200 5200 43
508 20250311 131500 934329922 5200 5200 5200 5200 124
509 20250311 131400 933685122 5200 5200 5200 5200 0
510 20250311 131300 933685122 5200 5200 5200 5200 20
511 20250311 131200 933581122 5200 5200 5200 5200 0
512 20250311 131100 933581122 5200 5200 5200 5200 0
513 20250311 131000 933581122 5200 5200 5200 5200 0
514 20250311 130900 933581122 5200 5200 5200 5200 0
515 20250311 130800 933581122 5200 5200 5200 5200 184
516 20250311 130700 932624322 5200 5190 5200 5190 54
517 20250311 130600 932343702 5190 5200 5200 5190 243
518 20250311 130500 931082102 5200 5200 5200 5200 9
519 20250311 130400 931035302 5190 5190 5190 5190 80
520 20250311 130300 930620102 5200 5200 5200 5200 4
521 20250311 130200 930599302 5200 5200 5200 5200 2
522 20250311 130100 930588902 5200 5190 5200 5190 4
523 20250311 130000 930568122 5190 5190 5190 5190 10
524 20250311 125900 930516222 5190 5190 5190 5190 93
525 20250311 125800 930033552 5180 5180 5180 5180 5
526 20250311 125700 930007652 5180 5180 5180 5180 0
527 20250311 125600 930007652 5180 5190 5190 5180 3
528 20250311 125500 929992092 5180 5180 5180 5180 187
529 20250311 125400 929023432 5180 5190 5190 5180 112
530 20250311 125300 928442162 5190 5190 5190 5190 124
531 20250311 125200 927798602 5190 5190 5190 5190 500
532 20250311 125100 925203602 5200 5200 5200 5200 100
533 20250311 125000 924683602 5190 5190 5190 5190 250
534 20250311 124900 923386102 5190 5220 5220 5190 136
535 20250311 124800 922677262 5210 5210 5210 5210 0
536 20250311 124700 922677262 5210 5210 5210 5210 28
537 20250311 124600 922531382 5190 5190 5190 5190 21
538 20250311 124500 922422392 5190 5190 5190 5190 0
539 20250311 124400 922422392 5190 5190 5190 5190 62
540 20250311 124300 922100612 5190 5190 5190 5190 0
541 20250311 124200 922100612 5190 5190 5190 5190 0
542 20250311 124100 922100612 5190 5190 5190 5190 0
543 20250311 124000 922100612 5190 5200 5200 5190 244
544 20250311 123900 920833282 5210 5210 5210 5210 25
545 20250311 123800 920703032 5220 5220 5220 5220 8
546 20250311 123700 920661272 5220 5220 5220 5220 1
547 20250311 123600 920656052 5220 5220 5220 5220 0
548 20250311 123500 920656052 5220 5220 5220 5220 1
549 20250311 123400 920650832 5220 5220 5220 5220 24
550 20250311 123300 920525552 5220 5220 5220 5220 10
551 20250311 123200 920473352 5220 5220 5220 5220 261
552 20250311 123100 919110932 5220 5210 5220 5200 1984
553 20250311 123000 908774292 5200 5200 5200 5200 18
554 20250311 122900 908680692 5190 5180 5190 5180 19
555 20250311 122800 908582092 5180 5190 5190 5180 203
556 20250311 122700 907530532 5190 5190 5190 5180 45
557 20250311 122600 907297082 5190 5200 5200 5180 162
558 20250311 122500 906457062 5210 5210 5210 5210 1
559 20250311 122400 906451852 5180 5180 5180 5180 0
560 20250311 122300 906451852 5180 5210 5210 5180 152
561 20250311 122200 905659962 5210 5210 5210 5210 0
562 20250311 122100 905659962 5210 5210 5210 5210 0
563 20250311 122000 905659962 5210 5210 5210 5210 4
564 20250311 121900 905639122 5180 5180 5180 5180 0
565 20250311 121800 905639122 5180 5180 5180 5180 68
566 20250311 121700 905286882 5180 5210 5210 5180 501
567 20250311 121600 902676702 5170 5170 5170 5170 0
568 20250311 121500 902676702 5170 5180 5190 5170 1335
569 20250311 121400 895771142 5180 5180 5180 5180 0
570 20250311 121300 895771142 5180 5180 5180 5180 20
571 20250311 121200 895667542 5200 5205 5205 5180 718
572 20250311 121100 891936572 5205 5210 5210 5205 454
573 20250311 121000 889571377 5210 5210 5210 5210 521
574 20250311 120900 886856967 5210 5190 5210 5190 263
575 20250311 120800 885491977 5190 5190 5190 5190 10
576 20250311 120700 885440077 5195 5200 5200 5190 95
577 20250311 120600 884946687 5200 5200 5200 5200 159
578 20250311 120500 884119887 5200 5200 5200 5200 84
579 20250311 120400 883683087 5200 5190 5210 5190 103
580 20250311 120300 883147017 5180 5180 5180 5180 0
581 20250311 120200 883147017 5180 5180 5180 5180 3
582 20250311 120100 883131477 5180 5200 5200 5180 101
583 20250311 120000 882606297 5200 5200 5200 5190 1544
584 20250311 115900 874579217 5205 5205 5205 5205 0
585 20250311 115800 874579217 5205 5200 5205 5200 476
586 20250311 115700 872103767 5200 5200 5200 5200 0
587 20250311 115600 872103767 5200 5200 5200 5200 80
588 20250311 115500 871687767 5200 5200 5200 5200 56
589 20250311 115400 871396567 5200 5200 5200 5200 0
590 20250311 115300 871396567 5200 5180 5200 5180 11
591 20250311 115200 871339437 5190 5190 5190 5190 0
592 20250311 115100 871339437 5190 5190 5190 5190 96
593 20250311 115000 870841197 5190 5180 5190 5180 698
594 20250311 114900 867225357 5180 5190 5190 5130 3113
595 20250311 114800 851160092 5190 5190 5190 5190 0
596 20250311 114700 851160092 5190 5190 5190 5190 250
597 20250311 114600 849862592 5195 5195 5195 5195 0
598 20250311 114500 849862592 5195 5195 5195 5195 10
599 20250311 114400 849810642 5200 5200 5200 5200 182
600 20250311 114300 848864242 5200 5205 5205 5200 10
601 20250311 114200 848812197 5210 5205 5210 5205 603
602 20250311 114100 845672567 5210 5200 5210 5200 562
603 20250311 114000 842750147 5210 5210 5210 5210 1
604 20250311 113900 842744937 5210 5210 5210 5210 0
605 20250311 113800 842744937 5210 5220 5220 5210 626
606 20250311 113700 839482427 5220 5220 5220 5220 293
607 20250311 113600 837952967 5220 5230 5230 5220 119
608 20250311 113500 837330787 5230 5210 5230 5210 1376
609 20250311 113400 830146007 5210 5220 5220 5210 22
610 20250311 113300 830031277 5200 5220 5220 5200 85
611 20250311 113200 829588177 5210 5210 5210 5210 0
612 20250311 113100 829588177 5210 5210 5210 5210 0
613 20250311 113000 829588177 5210 5210 5210 5210 0
614 20250311 112900 829588177 5210 5210 5210 5210 200
615 20250311 112800 828546177 5210 5210 5210 5210 0
616 20250311 112700 828546177 5210 5205 5210 5205 19
617 20250311 112600 828447202 5210 5210 5210 5210 100
618 20250311 112500 827926202 5210 5215 5220 5210 440
619 20250311 112400 825633462 5210 5220 5220 5210 108
620 20250311 112300 825070102 5210 5190 5210 5190 381
621 20250311 112200 823085352 5180 5180 5180 5180 0
622 20250311 112100 823085352 5180 5190 5200 5180 781
623 20250311 112000 819029382 5200 5200 5200 5200 146
624 20250311 111900 818270182 5200 5200 5200 5200 1654
625 20250311 111800 809669382 5210 5210 5210 5210 173
626 20250311 111700 808768052 5210 5220 5220 5210 689
627 20250311 111600 805174992 5220 5210 5220 5210 695
628 20250311 111500 801553832 5210 5210 5220 5200 2869
629 20250311 111400 786620432 5220 5170 5220 5170 7762
630 20250311 111300 746306252 5170 5170 5170 5170 386
631 20250311 111200 744310632 5160 5155 5160 5150 2757
632 20250311 111100 730090012 5160 5150 5160 5150 967
633 20250311 111000 725101712 5150 5130 5150 5130 122
634 20250311 110900 724474182 5130 5140 5160 5130 1103
635 20250311 110800 718795722 5130 5130 5130 5130 0
636 20250311 110700 718795722 5130 5120 5135 5120 3058
637 20250311 110600 703124932 5120 5120 5120 5120 20
638 20250311 110500 703022532 5120 5120 5120 5120 0
639 20250311 110400 703022532 5120 5120 5120 5120 29
640 20250311 110300 702874052 5120 5110 5120 5110 523
641 20250311 110200 700200782 5100 5110 5110 5100 89
642 20250311 110100 699746872 5110 5110 5110 5110 3
643 20250311 110000 699731542 5110 5080 5110 5080 2394
644 20250311 105900 687512302 5080 5090 5090 5080 743
645 20250311 105800 683732822 5100 5100 5100 5090 477
646 20250311 105700 681303102 5100 5100 5100 5100 2
647 20250311 105600 681292902 5100 5100 5100 5100 277
648 20250311 105500 679880202 5100 5100 5100 5100 9
649 20250311 105400 679834302 5100 5090 5100 5090 8
650 20250311 105300 679793552 5100 5100 5100 5100 0
651 20250311 105200 679793552 5100 5100 5100 5100 14
652 20250311 105100 679722152 5100 5110 5110 5100 169
653 20250311 105000 678859772 5110 5110 5110 5110 53
654 20250311 104900 678588942 5120 5120 5120 5120 7
655 20250311 104800 678553102 5120 5100 5120 5100 5
656 20250311 104700 678527562 5110 5110 5110 5110 40
657 20250311 104600 678323162 5120 5120 5120 5120 0
658 20250311 104500 678323162 5120 5120 5120 5120 0
659 20250311 104400 678323162 5120 5100 5120 5100 201
660 20250311 104300 677298002 5140 5130 5140 5130 529
661 20250311 104200 674584212 5130 5110 5130 5110 1625
662 20250311 104100 666255202 5110 5110 5120 5110 978
663 20250311 104000 661250092 5110 5080 5110 5080 3839
664 20250311 103900 641676402 5070 5070 5070 5070 100
665 20250311 103800 641169402 5080 5080 5080 5080 0
666 20250311 103700 641169402 5080 5080 5080 5080 287
667 20250311 103600 639711442 5060 5050 5060 5050 4
668 20250311 103500 639691212 5080 5080 5080 5080 4
669 20250311 103400 639670892 5080 5080 5080 5080 1
670 20250311 103300 639665812 5080 5080 5080 5050 55
671 20250311 103200 639386532 5080 5070 5080 5070 51
672 20250311 103100 639127462 5080 5050 5080 5050 265
673 20250311 103000 637789182 5080 5080 5080 5080 2
674 20250311 102900 637779022 5040 5080 5080 5040 459
675 20250311 102800 635462162 5080 5090 5090 5080 26
676 20250311 102700 635329872 5070 5070 5070 5070 300
677 20250311 102600 633808872 5070 5050 5070 5050 538
678 20250311 102500 631086622 5050 5050 5050 5050 0
679 20250311 102400 631086622 5050 5050 5050 5050 559
680 20250311 102300 628263672 5050 5050 5050 5050 100
681 20250311 102200 627758672 5060 5040 5060 5020 710
682 20250311 102100 624175392 5020 5030 5030 5020 419
683 20250311 102000 622071962 5030 5030 5030 5030 332
684 20250311 101900 620402002 5030 5040 5050 5020 205
685 20250311 101800 619371592 5030 5030 5030 5030 287
686 20250311 101700 617927982 5030 5040 5050 5030 298
687 20250311 101600 616426062 5040 5040 5040 5040 103
688 20250311 101500 615906942 5030 5030 5030 5030 1830
689 20250311 101400 606702042 5040 5040 5050 5030 4051
690 20250311 101300 586305292 5050 5050 5050 5050 0
691 20250311 101200 586305292 5050 5050 5050 5050 416
692 20250311 101100 584204492 5050 5050 5050 5050 286
693 20250311 101000 582760192 5070 5070 5070 5070 50
694 20250311 100900 582506692 5070 5060 5070 5050 2371
695 20250311 100800 570526392 5100 5070 5100 5070 147
696 20250311 100700 569780422 5080 5070 5110 5060 268
697 20250311 100600 568422592 5060 5070 5070 5060 597
698 20250311 100500 565398772 5060 5080 5080 5060 425
699 20250311 100400 563246972 5130 5120 5130 5080 164
700 20250311 100300 562406652 5090 5100 5100 5090 254
701 20250311 100200 561111352 5100 5060 5100 5060 460
702 20250311 100100 558771622 5070 5070 5070 5070 365
703 20250311 100000 556921072 5070 5080 5080 5070 377
704 20250311 095900 555006662 5090 5090 5090 5090 0
705 20250311 095800 555006662 5090 5090 5090 5090 491
706 20250311 095700 552507472 5090 5080 5090 5080 146
707 20250311 095600 551764732 5070 5080 5080 5070 28
708 20250311 095500 551622602 5070 5070 5070 5070 154
709 20250311 095400 550841822 5070 5070 5070 5070 105
710 20250311 095300 550309472 5070 5060 5090 5060 1307
711 20250311 095200 543692302 5070 5080 5080 5070 1182
712 20250311 095100 537696792 5080 5090 5090 5080 595
713 20250311 095000 534672172 5080 5080 5080 5080 269
714 20250311 094900 533305652 5080 5080 5080 5080 1479
715 20250311 094800 525792332 5090 5100 5100 5090 421
716 20250311 094700 523647212 5110 5110 5110 5110 40
717 20250311 094600 523442812 5110 5120 5120 5110 71
718 20250311 094500 523079902 5120 5120 5120 5120 11
719 20250311 094400 523023582 5120 5120 5130 5090 1105
720 20250311 094300 517389142 5120 5110 5120 5110 603
721 20250311 094200 514305312 5120 5100 5120 5100 1736
722 20250311 094100 505433342 5100 5100 5100 5100 55
723 20250311 094000 505152842 5100 5100 5110 5100 120
724 20250311 093900 504540832 5100 5110 5120 5100 270
725 20250311 093800 503161922 5110 5100 5110 5100 136
726 20250311 093700 502467002 5100 5100 5110 5090 332
727 20250311 093600 500770862 5090 5100 5100 5090 584
728 20250311 093500 497792682 5100 5110 5110 5100 667
729 20250311 093400 494390942 5110 5100 5110 5100 431
730 20250311 093300 492190502 5100 5100 5110 5090 3924
731 20250311 093200 472180052 5110 5120 5130 5110 621
732 20250311 093100 469002322 5120 5110 5130 5110 287
733 20250311 093000 467532762 5110 5110 5130 5090 1524
734 20250311 092900 459746072 5105 5090 5105 5090 1945
735 20250311 092800 449845667 5080 5080 5090 5080 1055
736 20250311 092700 444483507 5110 5110 5110 5090 1369
737 20250311 092600 437499187 5150 5130 5160 5100 393
738 20250311 092500 435482687 5100 5100 5100 5080 3336
739 20250311 092400 418493807 5110 5100 5140 5100 753
740 20250311 092300 414652307 5100 5090 5100 5090 438
741 20250311 092200 412420857 5100 5080 5100 5070 501
742 20250311 092100 409871127 5070 5070 5070 5070 810
743 20250311 092000 405764427 5090 5090 5140 5080 732
744 20250311 091900 402028827 5100 5100 5100 5070 1172
745 20250311 091800 396062487 5100 5070 5100 5070 1543
746 20250311 091700 388236317 5070 5030 5070 5030 5219
747 20250311 091600 361874627 5030 5020 5040 5020 106
748 20250311 091500 361341407 5040 5030 5040 5020 2834
749 20250311 091400 347106697 5030 5050 5050 5020 1762
750 20250311 091300 338234857 5050 5040 5050 5020 2033
751 20250311 091200 327978677 5040 5050 5050 5020 1071
752 20250311 091100 322599047 5030 4990 5030 4990 3496
753 20250311 091000 305090127 4990 4990 5000 4990 3437
754 20250311 090900 287914487 4990 5000 5002 4990 2874
755 20250311 090800 273555077 5000 5007 5030 4985 1471
756 20250311 090700 266179015 5020 4985 5020 4975 7863
757 20250311 090600 226925640 4985 5000 5000 4980 2250
758 20250311 090500 215706360 5020 5000 5060 5000 7435
759 20250311 090400 178483430 5000 4980 5000 4980 1139
760 20250311 090300 172801930 4980 5010 5030 4980 3694
761 20250311 090200 154341530 5020 5010 5030 5010 427
762 20250311 090100 152201530 5020 5050 5050 4965 10042
763 20250311 090000 101996180 5020 5050 5170 5020 20213