Update 2025-03-11 3989 candle_min
This commit is contained in:
763
393890/min/candle-20250311.csv
Normal file
763
393890/min/candle-20250311.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,214000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,213900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,213800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,213700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,213600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,213500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,213400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,213300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,213200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,213100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,213000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,212900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,212800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,212700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,212600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,212500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,212400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,212300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,212200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,212100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,212000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,211900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,211800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,211700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,211600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,211500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,211400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,211300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,211200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,211100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,211000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,210900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,210800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,210700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,210600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,210500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,210400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,210300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,210200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,210100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,210000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,205900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,205800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,205700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,205600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,205500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,205400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,205300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,205200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,205100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,205000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,204900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,204800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,204700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,204600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,204500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,204400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,204300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,204200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,204100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,204000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,203900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,203800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,203700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,203600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,203500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,203400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,203300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,203200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,203100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,203000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,202900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,202800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,202700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,202600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,202500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,202400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,202300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,202200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,202100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,202000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,201900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,201800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,201700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,201600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,201500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,201400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,201300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,201200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,201100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,201000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,200900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,200800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,200700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,200600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,200500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,200400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,200300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,200200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,200100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,200000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,195900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,195800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,195700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,195600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,195500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,195400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,195300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,195200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,195100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,195000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,194900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,194800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,194700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,194600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,194500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,194400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,194300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,194200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,194100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,194000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,193900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,193800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,193700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,193600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,193500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,193400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,193300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,193200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,193100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,193000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,192900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,192800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,192700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,192600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,192500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,192400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,192300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,192200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,192100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,192000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,191900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,191800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,191700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,191600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,191500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,191400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,191300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,191200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,191100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,191000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,190900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,190800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,190700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,190600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,190500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,190400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,190300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,190200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,190100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,190000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,185900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,185800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,185700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,185600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,185500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,185400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,185300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,185200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,185100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,185000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,184900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,184800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,184700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,184600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,184500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,184400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,184300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,184200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,184100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,184000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,183900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,183800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,183700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,183600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,183500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,183400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,183300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,183200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,183100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,183000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,182900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,182800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,182700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,182600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,182500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,182400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,182300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,182200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,182100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,182000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,181900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,181800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,181700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,181600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,181500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,181400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,181300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,181200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,181100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,181000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,180900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,180800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,180700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,180600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,180500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,180400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,180300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,180200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,180100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,180000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,175900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,175800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,175700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,175600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,175500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,175400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,175300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,175200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,175100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,175000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,174900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,174800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,174700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,174600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,174500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,174400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,174300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,174200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,174100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,174000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,173900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,173800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,173700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,173600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,173500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,173400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,173300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,173200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,173100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,173000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,172900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,172800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,172700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,172600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,172500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,172400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,172300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,172200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,172100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,172000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,171900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,171800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,171700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,171600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,171500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,171400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,171300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,171200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,171100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,171000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,170900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,170800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,170700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,170600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,170500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,170400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,170300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,170200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,170100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,170000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,165900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,165800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,165700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,165600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,165500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,165400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,165300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,165200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,165100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,165000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,164900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,164800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,164700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,164600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,164500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,164400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,164300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,164200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,164100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,164000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,163900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,163800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,163700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,163600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,163500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,163400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,163300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,163200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,163100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,163000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,162900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,162800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,162700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,162600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,162500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,162400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,162300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,162200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,162100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,162000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,161900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,161800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,161700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,161600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,161500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,161400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,161300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,161200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,161100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,161000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,160900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,160800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,160700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,160600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,160500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,160400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,160300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,160200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,160100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,160000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,155900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,155800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,155700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,155600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,155500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,155400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,155300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,155200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,155100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,155000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,154900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,154800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,154700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,154600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,154500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,154400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,154300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,154200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,154100,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,154000,1985775720,8600,8600,8600,8600,0
|
||||
20250311,153900,1985775720,8600,8600,8600,8600,0
|
||||
20250311,153800,1985775720,8600,8600,8600,8600,0
|
||||
20250311,153700,1985775720,8600,8600,8600,8600,0
|
||||
20250311,153600,1985775720,8600,8600,8600,8600,0
|
||||
20250311,153500,1985775720,8600,8600,8600,8600,0
|
||||
20250311,153400,1985775720,8600,8600,8600,8600,0
|
||||
20250311,153300,1985775720,8600,8600,8600,8600,0
|
||||
20250311,153200,1985775720,8600,8600,8600,8600,0
|
||||
20250311,153100,1985775720,8600,8600,8600,8600,0
|
||||
20250311,153000,1985775720,8600,8600,8600,8600,3634
|
||||
20250311,152900,1954523320,8520,8520,8520,8520,0
|
||||
20250311,152800,1954523320,8520,8520,8520,8520,0
|
||||
20250311,152700,1954523320,8520,8520,8520,8520,0
|
||||
20250311,152600,1954523320,8520,8520,8520,8520,0
|
||||
20250311,152500,1954523320,8520,8520,8520,8520,0
|
||||
20250311,152400,1954523320,8520,8520,8520,8520,0
|
||||
20250311,152300,1954523320,8520,8520,8520,8520,0
|
||||
20250311,152200,1954523320,8520,8520,8520,8520,0
|
||||
20250311,152100,1954523320,8520,8520,8520,8520,0
|
||||
20250311,152000,1954523320,8520,8520,8520,8520,0
|
||||
20250311,151900,1954523320,8520,8510,8530,8510,1100
|
||||
20250311,151800,1945153530,8510,8510,8520,8510,360
|
||||
20250311,151700,1942086590,8510,8510,8520,8510,31
|
||||
20250311,151600,1941822740,8510,8510,8520,8510,192
|
||||
20250311,151500,1940187580,8520,8520,8520,8520,161
|
||||
20250311,151400,1938815860,8520,8510,8520,8510,905
|
||||
20250311,151300,1931105310,8510,8510,8510,8510,45
|
||||
20250311,151200,1930722360,8510,8510,8520,8510,523
|
||||
20250311,151100,1926271100,8510,8520,8520,8510,188
|
||||
20250311,151000,1924670240,8510,8510,8520,8500,80
|
||||
20250311,150900,1923989480,8510,8510,8510,8510,151
|
||||
20250311,150800,1922704470,8510,8510,8510,8500,76
|
||||
20250311,150700,1922057910,8510,8510,8510,8510,32
|
||||
20250311,150600,1921785590,8510,8520,8520,8510,184
|
||||
20250311,150500,1920219160,8520,8510,8520,8510,251
|
||||
20250311,150400,1918082860,8510,8510,8510,8500,336
|
||||
20250311,150300,1915223980,8510,8510,8510,8510,132
|
||||
20250311,150200,1914100660,8500,8500,8500,8500,0
|
||||
20250311,150100,1914100660,8500,8510,8510,8500,814
|
||||
20250311,150000,1907180755,8510,8500,8510,8500,1346
|
||||
20250311,145900,1895737485,8500,8510,8510,8500,129
|
||||
20250311,145800,1894639715,8510,8520,8520,8510,1507
|
||||
20250311,145700,1881802275,8530,8530,8530,8530,0
|
||||
20250311,145600,1881802275,8530,8530,8530,8530,20
|
||||
20250311,145500,1881631675,8530,8520,8540,8520,856
|
||||
20250311,145400,1874336915,8520,8520,8520,8520,144
|
||||
20250311,145300,1873110035,8520,8530,8530,8500,1096
|
||||
20250311,145200,1863774995,8520,8525,8525,8520,21
|
||||
20250311,145100,1863596070,8520,8520,8520,8520,70
|
||||
20250311,145000,1862999670,8520,8520,8520,8520,21
|
||||
20250311,144900,1862820750,8520,8520,8520,8520,0
|
||||
20250311,144800,1862820750,8520,8520,8520,8520,420
|
||||
20250311,144700,1859242350,8520,8520,8520,8520,336
|
||||
20250311,144600,1856379630,8520,8520,8520,8520,36
|
||||
20250311,144500,1856072910,8520,8530,8530,8520,158
|
||||
20250311,144400,1854726500,8530,8530,8530,8520,442
|
||||
20250311,144300,1850957340,8520,8530,8530,8520,1464
|
||||
20250311,144200,1838483710,8540,8530,8540,8530,175
|
||||
20250311,144100,1836990900,8530,8530,8530,8520,381
|
||||
20250311,144000,1833742270,8550,8540,8550,8540,95
|
||||
20250311,143900,1832930790,8540,8540,8540,8540,149
|
||||
20250311,143800,1831658330,8540,8550,8550,8540,88
|
||||
20250311,143700,1830906800,8550,8550,8550,8550,77
|
||||
20250311,143600,1830248450,8550,8520,8550,8520,794
|
||||
20250311,143500,1823470040,8530,8520,8530,8520,110
|
||||
20250311,143400,1822532640,8530,8530,8530,8530,0
|
||||
20250311,143300,1822532640,8530,8520,8530,8520,196
|
||||
20250311,143200,1820861930,8520,8520,8530,8520,281
|
||||
20250311,143100,1818467500,8500,8500,8500,8500,57
|
||||
20250311,143000,1817983000,8520,8510,8520,8510,1060
|
||||
20250311,142900,1808962210,8520,8520,8520,8520,79
|
||||
20250311,142800,1808289130,8530,8530,8530,8530,271
|
||||
20250311,142700,1805977500,8520,8520,8520,8520,79
|
||||
20250311,142600,1805304420,8520,8520,8520,8520,59
|
||||
20250311,142500,1804801740,8530,8520,8530,8520,51
|
||||
20250311,142400,1804367110,8530,8520,8530,8520,140
|
||||
20250311,142300,1803173610,8510,8520,8520,8510,9
|
||||
20250311,142200,1803096940,8520,8520,8520,8520,93
|
||||
20250311,142100,1802304580,8520,8520,8520,8520,0
|
||||
20250311,142000,1802304580,8520,8520,8520,8510,225
|
||||
20250311,141900,1800388040,8520,8520,8520,8510,184
|
||||
20250311,141800,1798821490,8510,8500,8510,8500,380
|
||||
20250311,141700,1795590090,8490,8490,8500,8490,337
|
||||
20250311,141600,1792728910,8500,8510,8510,8500,24
|
||||
20250311,141500,1792524810,8510,8500,8510,8500,324
|
||||
20250311,141400,1789770680,8500,8500,8500,8500,10
|
||||
20250311,141300,1789685680,8490,8490,8500,8490,63
|
||||
20250311,141200,1789150760,8500,8490,8500,8490,287
|
||||
20250311,141100,1786713970,8490,8510,8510,8490,205
|
||||
20250311,141000,1784973420,8500,8510,8510,8490,849
|
||||
20250311,140900,1777761320,8500,8490,8500,8490,467
|
||||
20250311,140800,1773795710,8490,8520,8520,8490,2144
|
||||
20250311,140700,1755570360,8520,8510,8520,8510,51
|
||||
20250311,140600,1755136290,8530,8520,8530,8520,15
|
||||
20250311,140500,1755008440,8520,8530,8540,8520,296
|
||||
20250311,140400,1752482920,8540,8530,8540,8520,225
|
||||
20250311,140300,1750564040,8520,8520,8520,8500,787
|
||||
20250311,140200,1743870500,8520,8510,8520,8510,662
|
||||
20250311,140100,1738236510,8520,8520,8520,8510,1857
|
||||
20250311,140000,1722426570,8520,8520,8530,8520,147
|
||||
20250311,135900,1721174080,8520,8520,8530,8520,159
|
||||
20250311,135800,1719819350,8520,8520,8520,8520,205
|
||||
20250311,135700,1718072750,8510,8520,8520,8510,50
|
||||
20250311,135600,1717647200,8520,8520,8520,8510,88
|
||||
20250311,135500,1716898170,8520,8520,8520,8520,5
|
||||
20250311,135400,1716855570,8510,8520,8520,8490,317
|
||||
20250311,135300,1714161380,8520,8530,8530,8510,2136
|
||||
20250311,135200,1695964220,8550,8530,8550,8530,100
|
||||
20250311,135100,1695111020,8530,8540,8550,8530,184
|
||||
20250311,135000,1693539360,8550,8550,8550,8540,267
|
||||
20250311,134900,1691258680,8540,8550,8550,8540,146
|
||||
20250311,134800,1690010790,8550,8540,8550,8540,91
|
||||
20250311,134700,1689233550,8550,8550,8550,8550,186
|
||||
20250311,134600,1687643250,8560,8560,8560,8550,175
|
||||
20250311,134500,1686145900,8560,8560,8560,8550,112
|
||||
20250311,134400,1685187480,8560,8580,8580,8540,2393
|
||||
20250311,134300,1664709360,8570,8580,8580,8570,47
|
||||
20250311,134200,1664306520,8580,8580,8580,8580,277
|
||||
20250311,134100,1661929860,8580,8580,8580,8560,150
|
||||
20250311,134000,1660644350,8570,8570,8580,8570,1333
|
||||
20250311,133900,1649209480,8580,8580,8580,8570,21
|
||||
20250311,133800,1649029310,8570,8570,8580,8570,75
|
||||
20250311,133700,1648386510,8570,8570,8570,8570,10
|
||||
20250311,133600,1648300810,8570,8570,8580,8570,195
|
||||
20250311,133500,1646629610,8570,8550,8570,8550,321
|
||||
20250311,133400,1643882250,8550,8550,8550,8550,112
|
||||
20250311,133300,1642924650,8550,8550,8550,8535,268
|
||||
20250311,133200,1640635065,8550,8540,8550,8540,705
|
||||
20250311,133100,1634608855,8550,8540,8550,8540,88
|
||||
20250311,133000,1633856755,8540,8530,8540,8530,113
|
||||
20250311,132900,1632892185,8540,8540,8540,8540,68
|
||||
20250311,132800,1632311465,8540,8520,8540,8520,178
|
||||
20250311,132700,1630792895,8540,8540,8540,8530,203
|
||||
20250311,132600,1629060335,8540,8540,8540,8540,7
|
||||
20250311,132500,1629000555,8540,8540,8540,8530,156
|
||||
20250311,132400,1627668745,8530,8530,8530,8530,55
|
||||
20250311,132300,1627199595,8540,8530,8540,8530,344
|
||||
20250311,132200,1624265225,8530,8530,8530,8530,24
|
||||
20250311,132100,1624060505,8540,8530,8540,8530,296
|
||||
20250311,132000,1621534535,8520,8520,8530,8520,158
|
||||
20250311,131900,1620188295,8530,8520,8530,8520,117
|
||||
20250311,131800,1619190675,8530,8530,8530,8530,5
|
||||
20250311,131700,1619148025,8530,8520,8540,8520,181
|
||||
20250311,131600,1617602530,8520,8510,8520,8510,192
|
||||
20250311,131500,1615967070,8510,8510,8520,8500,137
|
||||
20250311,131400,1614801650,8510,8510,8510,8500,129
|
||||
20250311,131300,1613704260,8500,8500,8500,8500,55
|
||||
20250311,131200,1613236760,8510,8500,8510,8500,65
|
||||
20250311,131100,1612683630,8500,8500,8500,8500,50
|
||||
20250311,131000,1612258630,8500,8500,8510,8500,127
|
||||
20250311,130900,1611178900,8500,8500,8500,8500,2
|
||||
20250311,130800,1611161900,8490,8490,8490,8490,232
|
||||
20250311,130700,1609192220,8490,8500,8500,8490,429
|
||||
20250311,130600,1605546220,8490,8490,8490,8490,56
|
||||
20250311,130500,1605070780,8500,8500,8500,8500,2
|
||||
20250311,130400,1605053780,8490,8490,8490,8490,47
|
||||
20250311,130300,1604654750,8500,8500,8500,8500,0
|
||||
20250311,130200,1604654750,8500,8500,8510,8500,1490
|
||||
20250311,130100,1591989740,8500,8520,8520,8500,324
|
||||
20250311,130000,1589234370,8520,8510,8520,8510,85
|
||||
20250311,125900,1588510790,8510,8510,8510,8500,57
|
||||
20250311,125800,1588026220,8500,8500,8510,8500,344
|
||||
20250311,125700,1585102200,8510,8510,8510,8510,231
|
||||
20250311,125600,1583136390,8500,8500,8500,8500,43
|
||||
20250311,125500,1582770890,8510,8510,8510,8510,19
|
||||
20250311,125400,1582609200,8520,8520,8520,8520,0
|
||||
20250311,125300,1582609200,8520,8520,8520,8500,525
|
||||
20250311,125200,1578140470,8520,8510,8520,8510,50
|
||||
20250311,125100,1577714930,8520,8520,8520,8520,46
|
||||
20250311,125000,1577323010,8520,8500,8520,8500,795
|
||||
20250311,124900,1570565050,8510,8510,8510,8510,5
|
||||
20250311,124800,1570522500,8500,8500,8500,8500,73
|
||||
20250311,124700,1569902000,8500,8500,8500,8500,13
|
||||
20250311,124600,1569791500,8500,8500,8500,8500,74
|
||||
20250311,124500,1569162500,8510,8510,8510,8510,17
|
||||
20250311,124400,1569017830,8515,8500,8515,8500,46
|
||||
20250311,124300,1568626605,8490,8490,8490,8490,76
|
||||
20250311,124200,1567981365,8490,8480,8490,8480,251
|
||||
20250311,124100,1565850865,8490,8490,8490,8490,0
|
||||
20250311,124000,1565850865,8490,8500,8500,8480,1340
|
||||
20250311,123900,1554474995,8520,8520,8520,8520,2
|
||||
20250311,123800,1554457955,8510,8520,8520,8510,74
|
||||
20250311,123700,1553828195,8520,8520,8520,8520,16
|
||||
20250311,123600,1553691875,8530,8520,8530,8520,15
|
||||
20250311,123500,1553564015,8520,8510,8520,8500,86
|
||||
20250311,123400,1552832355,8510,8500,8510,8500,85
|
||||
20250311,123300,1552109805,8510,8510,8510,8510,18
|
||||
20250311,123200,1551956625,8520,8510,8520,8510,7
|
||||
20250311,123100,1551896995,8520,8510,8550,8510,410
|
||||
20250311,123000,1548397985,8520,8500,8520,8500,34
|
||||
20250311,122900,1548108585,8490,8490,8490,8490,52
|
||||
20250311,122800,1547667105,8500,8500,8500,8500,0
|
||||
20250311,122700,1547667105,8500,8500,8500,8490,148
|
||||
20250311,122600,1546409605,8500,8500,8520,8500,1098
|
||||
20250311,122500,1537059035,8510,8510,8510,8510,22
|
||||
20250311,122400,1536871815,8500,8490,8500,8490,85
|
||||
20250311,122300,1536149835,8490,8510,8510,8490,6293
|
||||
20250311,122200,1482719485,8520,8520,8520,8520,0
|
||||
20250311,122100,1482719485,8520,8510,8520,8510,276
|
||||
20250311,122000,1480368375,8510,8520,8530,8510,53
|
||||
20250311,121900,1479916455,8520,8520,8520,8510,164
|
||||
20250311,121800,1478519715,8510,8510,8510,8510,408
|
||||
20250311,121700,1475047635,8500,8530,8530,8490,1284
|
||||
20250311,121600,1464140435,8520,8510,8520,8510,93
|
||||
20250311,121500,1463348505,8520,8520,8520,8520,1
|
||||
20250311,121400,1463339985,8520,8520,8530,8520,85
|
||||
20250311,121300,1462615725,8520,8520,8520,8520,43
|
||||
20250311,121200,1462249365,8530,8530,8530,8530,17
|
||||
20250311,121100,1462104355,8540,8540,8540,8540,6
|
||||
20250311,121000,1462053115,8540,8540,8540,8540,5
|
||||
20250311,120900,1462010415,8540,8530,8540,8530,126
|
||||
20250311,120800,1460935435,8520,8530,8530,8520,115
|
||||
20250311,120700,1459955605,8530,8530,8530,8530,0
|
||||
20250311,120600,1459955605,8530,8510,8540,8510,273
|
||||
20250311,120500,1457629045,8500,8500,8500,8500,47
|
||||
20250311,120400,1457229545,8510,8510,8510,8510,0
|
||||
20250311,120300,1457229545,8510,8510,8510,8510,11
|
||||
20250311,120200,1457135935,8510,8510,8510,8510,25
|
||||
20250311,120100,1456923185,8510,8500,8510,8500,56
|
||||
20250311,120000,1456447155,8510,8510,8510,8510,85
|
||||
20250311,115900,1455723805,8510,8510,8510,8510,254
|
||||
20250311,115800,1453562265,8510,8510,8510,8510,41
|
||||
20250311,115700,1453213355,8510,8510,8510,8510,64
|
||||
20250311,115600,1452668715,8510,8510,8510,8510,27
|
||||
20250311,115500,1452438945,8500,8510,8510,8500,15
|
||||
20250311,115400,1452311305,8510,8510,8510,8510,28
|
||||
20250311,115300,1452073025,8500,8510,8510,8500,154
|
||||
20250311,115200,1450764005,8510,8510,8510,8510,50
|
||||
20250311,115100,1450338505,8510,8510,8510,8510,125
|
||||
20250311,115000,1449274755,8500,8510,8510,8500,219
|
||||
20250311,114900,1447412935,8500,8510,8510,8500,81
|
||||
20250311,114800,1446723925,8510,8510,8510,8510,103
|
||||
20250311,114700,1445847395,8510,8510,8510,8510,0
|
||||
20250311,114600,1445847395,8510,8510,8510,8510,0
|
||||
20250311,114500,1445847395,8510,8520,8520,8510,140
|
||||
20250311,114400,1444655685,8510,8510,8510,8510,43
|
||||
20250311,114300,1444289755,8510,8520,8520,8510,23
|
||||
20250311,114200,1444094005,8520,8520,8520,8520,21
|
||||
20250311,114100,1443915085,8510,8510,8510,8510,0
|
||||
20250311,114000,1443915085,8510,8520,8520,8510,258
|
||||
20250311,113900,1441719395,8520,8530,8530,8520,73
|
||||
20250311,113800,1441097405,8530,8540,8540,8530,392
|
||||
20250311,113700,1437753165,8520,8530,8540,8520,246
|
||||
20250311,113600,1435653255,8540,8520,8540,8520,567
|
||||
20250311,113500,1430817805,8520,8520,8520,8520,21
|
||||
20250311,113400,1430638885,8510,8490,8510,8490,574
|
||||
20250311,113300,1425759665,8490,8500,8500,8490,2
|
||||
20250311,113200,1425742675,8500,8500,8500,8500,0
|
||||
20250311,113100,1425742675,8500,8500,8500,8500,163
|
||||
20250311,113000,1424357175,8510,8510,8510,8510,297
|
||||
20250311,112900,1421829705,8520,8520,8520,8520,5
|
||||
20250311,112800,1421787105,8520,8505,8520,8500,48
|
||||
20250311,112700,1421378605,8510,8510,8520,8510,45
|
||||
20250311,112600,1420995595,8510,8520,8520,8500,491
|
||||
20250311,112500,1416818315,8520,8530,8530,8510,97
|
||||
20250311,112400,1415992245,8530,8530,8530,8520,132
|
||||
20250311,112300,1414866685,8530,8510,8530,8510,1010
|
||||
20250311,112200,1406258265,8520,8510,8520,8500,110
|
||||
20250311,112100,1405322085,8510,8500,8510,8490,112
|
||||
20250311,112000,1404369875,8500,8510,8510,8500,302
|
||||
20250311,111900,1401801745,8500,8510,8510,8500,68
|
||||
20250311,111800,1401223485,8500,8490,8500,8490,230
|
||||
20250311,111700,1399268995,8500,8500,8500,8490,23
|
||||
20250311,111600,1399073505,8500,8490,8500,8490,171
|
||||
20250311,111500,1397620965,8490,8490,8490,8480,64
|
||||
20250311,111400,1397078145,8490,8490,8490,8480,33
|
||||
20250311,111300,1396798085,8490,8480,8490,8480,67
|
||||
20250311,111200,1396229805,8470,8460,8480,8450,377
|
||||
20250311,111100,1393038765,8460,8480,8480,8450,2256
|
||||
20250311,111000,1373943675,8480,8490,8490,8480,190
|
||||
20250311,110900,1372331385,8480,8500,8500,8480,300
|
||||
20250311,110800,1369784625,8490,8470,8490,8470,727
|
||||
20250311,110700,1363620385,8470,8440,8470,8440,953
|
||||
20250311,110600,1355567605,8450,8440,8450,8440,9
|
||||
20250311,110500,1355491575,8440,8450,8450,8430,227
|
||||
20250311,110400,1353575915,8450,8440,8450,8440,146
|
||||
20250311,110300,1352342235,8440,8450,8450,8440,48
|
||||
20250311,110200,1351937005,8450,8440,8450,8440,167
|
||||
20250311,110100,1350526385,8430,8440,8440,8430,109
|
||||
20250311,110000,1349607195,8440,8440,8440,8430,71
|
||||
20250311,105900,1349008455,8440,8420,8440,8420,174
|
||||
20250311,105800,1347543235,8430,8450,8450,8430,243
|
||||
20250311,105700,1345493925,8450,8450,8450,8440,121
|
||||
20250311,105600,1344472005,8450,8430,8450,8430,165
|
||||
20250311,105500,1343079055,8430,8450,8450,8420,496
|
||||
20250311,105400,1338896625,8450,8450,8450,8440,133
|
||||
20250311,105300,1337773275,8450,8440,8450,8440,66
|
||||
20250311,105200,1337216215,8440,8440,8450,8430,111
|
||||
20250311,105100,1336279725,8440,8430,8440,8430,53
|
||||
20250311,105000,1335832825,8440,8440,8440,8440,63
|
||||
20250311,104900,1335301105,8450,8430,8450,8430,115
|
||||
20250311,104800,1334331305,8430,8430,8430,8420,344
|
||||
20250311,104700,1331432285,8420,8430,8430,8420,53
|
||||
20250311,104600,1330985905,8430,8440,8440,8430,71
|
||||
20250311,104500,1330387295,8440,8450,8450,8420,2918
|
||||
20250311,104400,1305778715,8460,8450,8460,8450,498
|
||||
20250311,104300,1301569325,8450,8440,8510,8440,2533
|
||||
20250311,104200,1280116545,8440,8430,8440,8420,212
|
||||
20250311,104100,1278330375,8420,8420,8420,8420,150
|
||||
20250311,104000,1277067375,8420,8400,8420,8400,455
|
||||
20250311,103900,1273240765,8400,8410,8410,8400,49
|
||||
20250311,103800,1272829135,8400,8410,8410,8400,83
|
||||
20250311,103700,1272131925,8400,8400,8400,8400,50
|
||||
20250311,103600,1271711925,8400,8400,8400,8400,106
|
||||
20250311,103500,1270821525,8400,8400,8400,8400,0
|
||||
20250311,103400,1270821525,8400,8410,8410,8400,61
|
||||
20250311,103300,1270308995,8410,8400,8410,8400,178
|
||||
20250311,103200,1268812525,8410,8400,8410,8400,162
|
||||
20250311,103100,1267450705,8410,8420,8420,8410,47
|
||||
20250311,103000,1267055295,8410,8375,8410,8370,479
|
||||
20250311,102900,1263030260,8380,8380,8380,8370,436
|
||||
20250311,102800,1259377030,8380,8390,8390,8370,1248
|
||||
20250311,102700,1248928630,8370,8400,8400,8370,2106
|
||||
20250311,102600,1231276210,8400,8410,8410,8400,186
|
||||
20250311,102500,1229713500,8410,8410,8410,8400,44
|
||||
20250311,102400,1229343840,8400,8380,8400,8380,1293
|
||||
20250311,102300,1218492355,8380,8400,8400,8380,239
|
||||
20250311,102200,1216489495,8400,8380,8400,8370,568
|
||||
20250311,102100,1211727935,8380,8380,8380,8370,97
|
||||
20250311,102000,1210915555,8380,8370,8380,8370,143
|
||||
20250311,101900,1209718615,8370,8370,8375,8370,872
|
||||
20250311,101800,1202419970,8370,8390,8400,8360,1017
|
||||
20250311,101700,1193901100,8380,8380,8385,8380,467
|
||||
20250311,101600,1189987610,8380,8370,8380,8370,118
|
||||
20250311,101500,1188999800,8360,8370,8370,8360,744
|
||||
20250311,101400,1182779380,8370,8370,8380,8360,518
|
||||
20250311,101300,1178445795,8370,8395,8395,8370,6084
|
||||
20250311,101200,1127458130,8390,8400,8400,8390,223
|
||||
20250311,101100,1125587010,8400,8410,8410,8400,14
|
||||
20250311,101000,1125469390,8400,8400,8410,8400,276
|
||||
20250311,100900,1123150810,8410,8400,8410,8400,258
|
||||
20250311,100800,1120983570,8410,8420,8420,8410,14
|
||||
20250311,100700,1120865820,8420,8430,8430,8420,562
|
||||
20250311,100600,1116131760,8430,8390,8430,8390,1368
|
||||
20250311,100500,1104628330,8390,8410,8410,8390,7398
|
||||
20250311,100400,1042467700,8420,8420,8420,8420,508
|
||||
20250311,100300,1038190340,8420,8420,8420,8420,632
|
||||
20250311,100200,1032868900,8420,8410,8420,8410,565
|
||||
20250311,100100,1028112860,8420,8440,8440,8410,1039
|
||||
20250311,100000,1019357800,8460,8460,8460,8430,231
|
||||
20250311,095900,1017408870,8440,8430,8440,8420,247
|
||||
20250311,095800,1015325990,8430,8420,8430,8420,1370
|
||||
20250311,095700,1003781550,8420,8420,8430,8420,192
|
||||
20250311,095600,1002164470,8420,8450,8450,8410,3062
|
||||
20250311,095500,976384450,8460,8450,8460,8450,375
|
||||
20250311,095400,973215470,8450,8450,8450,8450,217
|
||||
20250311,095300,971381820,8460,8480,8480,8460,2283
|
||||
20250311,095200,952044490,8480,8480,8480,8480,554
|
||||
20250311,095100,947346570,8480,8470,8480,8470,308
|
||||
20250311,095000,944737330,8480,8420,8480,8410,1510
|
||||
20250311,094900,931996710,8410,8460,8470,8410,10516
|
||||
20250311,094800,843254380,8460,8490,8500,8460,2418
|
||||
20250311,094700,822771200,8490,8490,8500,8480,202
|
||||
20250311,094600,821056050,8490,8500,8500,8490,779
|
||||
20250311,094500,814437970,8500,8490,8510,8490,1436
|
||||
20250311,094400,802237450,8500,8480,8510,8480,651
|
||||
20250311,094300,796706620,8490,8530,8530,8480,857
|
||||
20250311,094200,789418310,8530,8550,8570,8530,292
|
||||
20250311,094100,786923000,8560,8570,8580,8560,381
|
||||
20250311,094000,783658115,8570,8530,8570,8530,418
|
||||
20250311,093900,780081705,8540,8510,8540,8470,1015
|
||||
20250311,093800,771457385,8510,8510,8510,8510,151
|
||||
20250311,093700,770172375,8510,8500,8510,8500,302
|
||||
20250311,093600,767602365,8500,8480,8510,8480,658
|
||||
20250311,093500,762015205,8480,8530,8530,8460,6152
|
||||
20250311,093400,709740885,8540,8570,8590,8540,742
|
||||
20250311,093300,703393685,8560,8550,8570,8550,449
|
||||
20250311,093200,699550035,8550,8530,8550,8530,379
|
||||
20250311,093100,696311935,8540,8560,8560,8510,2120
|
||||
20250311,093000,678214875,8560,8570,8610,8560,14452
|
||||
20250311,092900,554232575,8570,8530,8570,8530,1403
|
||||
20250311,092800,542247925,8520,8520,8530,8520,292
|
||||
20250311,092700,539758735,8520,8500,8520,8490,305
|
||||
20250311,092600,537164465,8500,8490,8500,8490,286
|
||||
20250311,092500,534734465,8500,8500,8500,8490,123
|
||||
20250311,092400,533689425,8500,8525,8530,8500,748
|
||||
20250311,092300,527326135,8530,8535,8535,8530,303
|
||||
20250311,092200,524740995,8530,8560,8560,8530,310
|
||||
20250311,092100,522095455,8540,8490,8580,8490,4136
|
||||
20250311,092000,486745425,8490,8480,8490,8480,406
|
||||
20250311,091900,483300770,8480,8470,8490,8460,1623
|
||||
20250311,091800,469548440,8470,8470,8470,8470,156
|
||||
20250311,091700,468227120,8450,8430,8470,8430,1251
|
||||
20250311,091600,457664370,8460,8450,8470,8450,3653
|
||||
20250311,091500,426783530,8450,8425,8450,8410,1049
|
||||
20250311,091400,417944435,8425,8420,8430,8400,292
|
||||
20250311,091300,415486230,8400,8420,8420,8400,500
|
||||
20250311,091200,411282180,8430,8390,8440,8390,1356
|
||||
20250311,091100,399867610,8400,8380,8405,8370,810
|
||||
20250311,091000,393080370,8390,8400,8430,8380,1940
|
||||
20250311,090900,376782330,8410,8420,8440,8400,1352
|
||||
20250311,090800,365403630,8420,8410,8440,8410,1447
|
||||
20250311,090700,353209860,8390,8390,8440,8390,1342
|
||||
20250311,090600,341937190,8420,8390,8420,8360,1610
|
||||
20250311,090500,328443310,8400,8410,8430,8390,1251
|
||||
20250311,090400,317928400,8410,8390,8420,8380,983
|
||||
20250311,090300,309670980,8400,8400,8410,8380,1760
|
||||
20250311,090200,294884860,8390,8400,8400,8340,9904
|
||||
20250311,090100,212090220,8400,8420,8430,8350,11536
|
||||
20250311,090000,115591200,8400,8430,8570,8380,13610
|
||||
|
Reference in New Issue
Block a user