Update 2025-03-11 3989 candle_min
This commit is contained in:
763
394280/min/candle-20250311.csv
Normal file
763
394280/min/candle-20250311.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,214000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,213900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,213800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,213700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,213600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,213500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,213400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,213300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,213200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,213100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,213000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,212900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,212800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,212700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,212600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,212500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,212400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,212300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,212200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,212100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,212000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,211900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,211800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,211700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,211600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,211500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,211400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,211300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,211200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,211100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,211000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,210900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,210800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,210700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,210600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,210500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,210400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,210300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,210200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,210100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,210000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,205900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,205800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,205700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,205600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,205500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,205400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,205300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,205200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,205100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,205000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,204900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,204800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,204700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,204600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,204500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,204400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,204300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,204200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,204100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,204000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,203900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,203800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,203700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,203600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,203500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,203400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,203300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,203200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,203100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,203000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,202900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,202800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,202700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,202600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,202500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,202400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,202300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,202200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,202100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,202000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,201900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,201800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,201700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,201600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,201500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,201400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,201300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,201200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,201100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,201000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,200900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,200800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,200700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,200600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,200500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,200400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,200300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,200200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,200100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,200000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,195900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,195800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,195700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,195600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,195500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,195400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,195300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,195200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,195100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,195000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,194900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,194800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,194700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,194600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,194500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,194400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,194300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,194200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,194100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,194000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,193900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,193800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,193700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,193600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,193500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,193400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,193300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,193200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,193100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,193000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,192900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,192800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,192700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,192600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,192500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,192400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,192300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,192200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,192100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,192000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,191900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,191800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,191700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,191600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,191500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,191400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,191300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,191200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,191100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,191000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,190900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,190800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,190700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,190600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,190500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,190400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,190300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,190200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,190100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,190000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,185900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,185800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,185700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,185600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,185500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,185400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,185300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,185200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,185100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,185000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,184900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,184800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,184700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,184600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,184500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,184400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,184300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,184200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,184100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,184000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,183900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,183800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,183700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,183600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,183500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,183400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,183300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,183200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,183100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,183000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,182900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,182800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,182700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,182600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,182500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,182400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,182300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,182200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,182100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,182000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,181900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,181800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,181700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,181600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,181500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,181400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,181300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,181200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,181100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,181000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,180900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,180800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,180700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,180600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,180500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,180400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,180300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,180200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,180100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,180000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,175900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,175800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,175700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,175600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,175500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,175400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,175300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,175200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,175100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,175000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,174900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,174800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,174700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,174600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,174500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,174400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,174300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,174200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,174100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,174000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,173900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,173800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,173700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,173600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,173500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,173400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,173300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,173200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,173100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,173000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,172900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,172800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,172700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,172600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,172500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,172400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,172300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,172200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,172100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,172000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,171900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,171800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,171700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,171600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,171500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,171400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,171300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,171200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,171100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,171000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,170900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,170800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,170700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,170600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,170500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,170400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,170300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,170200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,170100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,170000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,165900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,165800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,165700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,165600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,165500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,165400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,165300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,165200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,165100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,165000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,164900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,164800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,164700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,164600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,164500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,164400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,164300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,164200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,164100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,164000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,163900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,163800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,163700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,163600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,163500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,163400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,163300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,163200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,163100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,163000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,162900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,162800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,162700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,162600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,162500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,162400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,162300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,162200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,162100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,162000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,161900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,161800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,161700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,161600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,161500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,161400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,161300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,161200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,161100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,161000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,160900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,160800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,160700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,160600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,160500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,160400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,160300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,160200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,160100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,160000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,155900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,155800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,155700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,155600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,155500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,155400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,155300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,155200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,155100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,155000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,154900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,154800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,154700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,154600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,154500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,154400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,154300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,154200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,154100,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,154000,2184161040,13350,13350,13350,13350,0
|
||||
20250311,153900,2184161040,13350,13350,13350,13350,0
|
||||
20250311,153800,2184161040,13350,13350,13350,13350,0
|
||||
20250311,153700,2184161040,13350,13350,13350,13350,0
|
||||
20250311,153600,2184161040,13350,13350,13350,13350,0
|
||||
20250311,153500,2184161040,13350,13350,13350,13350,0
|
||||
20250311,153400,2184161040,13350,13350,13350,13350,0
|
||||
20250311,153300,2184161040,13350,13350,13350,13350,0
|
||||
20250311,153200,2184161040,13350,13350,13350,13350,0
|
||||
20250311,153100,2184161040,13350,13350,13350,13350,0
|
||||
20250311,153000,2184161040,13350,13350,13350,13350,1955
|
||||
20250311,152900,2158061790,13260,13260,13260,13260,0
|
||||
20250311,152800,2158061790,13260,13260,13260,13260,0
|
||||
20250311,152700,2158061790,13260,13260,13260,13260,0
|
||||
20250311,152600,2158061790,13260,13260,13260,13260,0
|
||||
20250311,152500,2158061790,13260,13260,13260,13260,0
|
||||
20250311,152400,2158061790,13260,13260,13260,13260,0
|
||||
20250311,152300,2158061790,13260,13260,13260,13260,0
|
||||
20250311,152200,2158061790,13260,13260,13260,13260,0
|
||||
20250311,152100,2158061790,13260,13260,13260,13260,0
|
||||
20250311,152000,2158061790,13260,13260,13260,13260,0
|
||||
20250311,151900,2158061790,13260,13250,13270,13250,9
|
||||
20250311,151800,2157942490,13260,13250,13265,13240,455
|
||||
20250311,151700,2151913450,13250,13250,13270,13240,180
|
||||
20250311,151600,2149527520,13240,13250,13260,13240,339
|
||||
20250311,151500,2145037740,13240,13230,13240,13220,382
|
||||
20250311,151400,2139983950,13230,13240,13250,13230,514
|
||||
20250311,151300,2133180400,13240,13230,13240,13220,377
|
||||
20250311,151200,2128190610,13220,13220,13230,13210,241
|
||||
20250311,151100,2125003210,13230,13220,13230,13220,302
|
||||
20250311,151000,2121009340,13220,13230,13240,13220,363
|
||||
20250311,150900,2116206340,13220,13210,13230,13210,230
|
||||
20250311,150800,2113164290,13230,13210,13230,13200,685
|
||||
20250311,150700,2104113000,13210,13220,13230,13210,811
|
||||
20250311,150600,2093390610,13220,13220,13230,13220,161
|
||||
20250311,150500,2091260850,13210,13210,13230,13210,542
|
||||
20250311,150400,2084097830,13230,13220,13230,13220,160
|
||||
20250311,150300,2081982030,13200,13210,13220,13200,332
|
||||
20250311,150200,2077595670,13220,13240,13240,13220,204
|
||||
20250311,150100,2074898770,13230,13250,13250,13210,700
|
||||
20250311,150000,2065637650,13240,13250,13250,13240,343
|
||||
20250311,145900,2061096220,13250,13210,13255,13210,818
|
||||
20250311,145800,2050264015,13220,13220,13240,13220,167
|
||||
20250311,145700,2048055565,13240,13230,13240,13200,384
|
||||
20250311,145600,2042974365,13230,13260,13260,13200,417
|
||||
20250311,145500,2037457405,13270,13270,13270,13270,2
|
||||
20250311,145400,2037430865,13260,13220,13260,13220,856
|
||||
20250311,145300,2026100545,13210,13220,13225,13210,458
|
||||
20250311,145200,2020045945,13220,13220,13220,13210,203
|
||||
20250311,145100,2017362305,13210,13210,13220,13210,363
|
||||
20250311,145000,2012565465,13200,13180,13200,13180,551
|
||||
20250311,144900,2005297565,13190,13190,13190,13180,1055
|
||||
20250311,144800,1991387965,13190,13200,13200,13190,176
|
||||
20250311,144700,1989066415,13200,13190,13200,13190,512
|
||||
20250311,144600,1982310935,13190,13190,13190,13180,217
|
||||
20250311,144500,1979449715,13180,13180,13180,13180,684
|
||||
20250311,144400,1970434595,13180,13180,13190,13180,763
|
||||
20250311,144300,1960378235,13190,13190,13200,13190,637
|
||||
20250311,144200,1951974165,13190,13190,13200,13190,622
|
||||
20250311,144100,1943768475,13200,13220,13220,13200,847
|
||||
20250311,144000,1932586195,13220,13230,13230,13210,220
|
||||
20250311,143900,1929678695,13220,13230,13230,13220,216
|
||||
20250311,143800,1926823015,13230,13230,13230,13220,253
|
||||
20250311,143700,1923476825,13230,13240,13240,13230,101
|
||||
20250311,143600,1922140585,13230,13230,13240,13230,211
|
||||
20250311,143500,1919348945,13230,13230,13230,13230,219
|
||||
20250311,143400,1916451575,13230,13220,13230,13220,300
|
||||
20250311,143300,1912484575,13200,13200,13210,13200,233
|
||||
20250311,143200,1909407795,13200,13210,13210,13200,210
|
||||
20250311,143100,1906635765,13210,13210,13210,13210,477
|
||||
20250311,143000,1900334595,13220,13210,13220,13210,236
|
||||
20250311,142900,1897216675,13220,13210,13220,13210,295
|
||||
20250311,142800,1893319705,13200,13200,13200,13200,105
|
||||
20250311,142700,1891933705,13200,13210,13210,13200,206
|
||||
20250311,142600,1889214445,13210,13210,13210,13200,270
|
||||
20250311,142500,1885648435,13210,13200,13210,13200,566
|
||||
20250311,142400,1878176975,13200,13200,13210,13200,205
|
||||
20250311,142300,1875470925,13200,13210,13210,13200,75
|
||||
20250311,142200,1874480185,13210,13240,13240,13210,2
|
||||
20250311,142100,1874453735,13250,13210,13250,13200,141
|
||||
20250311,142000,1872592045,13210,13210,13210,13200,251
|
||||
20250311,141900,1869278525,13210,13220,13220,13200,648
|
||||
20250311,141800,1860719545,13280,13220,13280,13220,129
|
||||
20250311,141700,1859013825,13230,13200,13230,13200,507
|
||||
20250311,141600,1852316425,13220,13200,13220,13200,612
|
||||
20250311,141500,1844237815,13210,13210,13210,13210,100
|
||||
20250311,141400,1842916815,13220,13200,13220,13200,4254
|
||||
20250311,141300,1786759805,13190,13190,13200,13190,458
|
||||
20250311,141200,1780718295,13190,13210,13210,13190,1426
|
||||
20250311,141100,1761891935,13210,13220,13220,13210,919
|
||||
20250311,141000,1749747980,13210,13210,13220,13210,536
|
||||
20250311,140900,1742666890,13220,13230,13230,13210,1380
|
||||
20250311,140800,1724422730,13240,13270,13270,13240,1407
|
||||
20250311,140700,1705777900,13270,13280,13280,13270,2
|
||||
20250311,140600,1705751350,13290,13280,13290,13270,749
|
||||
20250311,140500,1695805570,13280,13300,13310,13280,666
|
||||
20250311,140400,1686950600,13310,13310,13310,13310,209
|
||||
20250311,140300,1684168810,13310,13310,13310,13300,109
|
||||
20250311,140200,1682719020,13310,13310,13310,13310,217
|
||||
20250311,140100,1679830750,13310,13320,13320,13310,238
|
||||
20250311,140000,1676662870,13320,13310,13320,13310,31
|
||||
20250311,135900,1676250250,13310,13300,13310,13300,536
|
||||
20250311,135800,1669118410,13290,13290,13290,13290,433
|
||||
20250311,135700,1663363840,13280,13280,13280,13270,322
|
||||
20250311,135600,1659088680,13280,13290,13290,13280,177
|
||||
20250311,135500,1656736830,13300,13300,13300,13290,297
|
||||
20250311,135400,1652788200,13310,13320,13320,13310,232
|
||||
20250311,135300,1649699280,13310,13330,13330,13310,150
|
||||
20250311,135200,1647702310,13320,13330,13330,13320,193
|
||||
20250311,135100,1645131130,13330,13330,13330,13330,132
|
||||
20250311,135000,1643371570,13330,13330,13330,13330,33
|
||||
20250311,134900,1642931680,13330,13340,13350,13330,665
|
||||
20250311,134800,1634059410,13350,13340,13350,13320,248
|
||||
20250311,134700,1630751430,13340,13340,13350,13340,135
|
||||
20250311,134600,1628949420,13350,13340,13350,13330,1021
|
||||
20250311,134500,1615328430,13340,13320,13360,13320,383
|
||||
20250311,134400,1610221450,13340,13370,13370,13340,4885
|
||||
20250311,134300,1544947570,13380,13380,13385,13380,333
|
||||
20250311,134200,1540491930,13390,13380,13390,13380,218
|
||||
20250311,134100,1537574880,13380,13360,13380,13360,220
|
||||
20250311,134000,1534634260,13370,13370,13370,13360,337
|
||||
20250311,133900,1530130740,13380,13370,13380,13370,23
|
||||
20250311,133800,1529823190,13360,13360,13370,13360,213
|
||||
20250311,133700,1526977450,13370,13370,13370,13370,368
|
||||
20250311,133600,1522057290,13380,13380,13380,13370,112
|
||||
20250311,133500,1520559830,13380,13360,13380,13360,220
|
||||
20250311,133400,1517619420,13370,13370,13370,13370,224
|
||||
20250311,133300,1514624540,13370,13370,13380,13370,566
|
||||
20250311,133200,1507054230,13370,13380,13380,13360,246
|
||||
20250311,133100,1503765860,13370,13370,13390,13360,520
|
||||
20250311,133000,1496814380,13380,13380,13380,13380,1
|
||||
20250311,132900,1496801000,13400,13380,13400,13370,158
|
||||
20250311,132800,1494686980,13380,13370,13390,13360,368
|
||||
20250311,132700,1489766070,13360,13350,13360,13340,477
|
||||
20250311,132600,1483398840,13340,13320,13340,13320,264
|
||||
20250311,132500,1479879540,13320,13330,13340,13320,407
|
||||
20250311,132400,1474454940,13330,13320,13330,13310,302
|
||||
20250311,132300,1470433280,13320,13310,13320,13290,304
|
||||
20250311,132200,1466386390,13310,13330,13340,13310,1054
|
||||
20250311,132100,1452336950,13320,13310,13320,13310,862
|
||||
20250311,132000,1440859110,13310,13290,13310,13290,718
|
||||
20250311,131900,1431311080,13290,13270,13290,13270,507
|
||||
20250311,131800,1424577320,13280,13260,13280,13260,191
|
||||
20250311,131700,1422043680,13270,13270,13270,13270,16
|
||||
20250311,131600,1421831360,13270,13260,13270,13230,332
|
||||
20250311,131500,1417428950,13270,13230,13270,13230,351
|
||||
20250311,131400,1412779010,13230,13230,13230,13230,100
|
||||
20250311,131300,1411456010,13220,13220,13240,13220,397
|
||||
20250311,131200,1406203840,13230,13230,13230,13230,218
|
||||
20250311,131100,1403319700,13230,13240,13240,13230,101
|
||||
20250311,131000,1401983460,13240,13240,13240,13240,4
|
||||
20250311,130900,1401930500,13240,13230,13270,13220,1034
|
||||
20250311,130800,1388242290,13230,13240,13240,13230,12
|
||||
20250311,130700,1388083450,13240,13220,13240,13220,209
|
||||
20250311,130600,1385320400,13230,13230,13235,13230,265
|
||||
20250311,130500,1381814445,13220,13230,13230,13220,122
|
||||
20250311,130400,1380201385,13230,13220,13240,13220,151
|
||||
20250311,130300,1378204615,13230,13230,13230,13220,315
|
||||
20250311,130200,1374039515,13240,13220,13240,13220,108
|
||||
20250311,130100,1372611635,13220,13230,13230,13220,303
|
||||
20250311,130000,1368603945,13230,13230,13240,13220,349
|
||||
20250311,125900,1363987820,13230,13230,13230,13230,100
|
||||
20250311,125800,1362664820,13230,13230,13230,13230,101
|
||||
20250311,125700,1361328590,13230,13230,13230,13230,318
|
||||
20250311,125600,1357121450,13230,13235,13235,13230,100
|
||||
20250311,125500,1355798440,13230,13250,13250,13230,132
|
||||
20250311,125400,1354051740,13240,13240,13250,13240,372
|
||||
20250311,125300,1349124740,13240,13250,13250,13240,101
|
||||
20250311,125200,1347787490,13230,13240,13250,13230,621
|
||||
20250311,125100,1339569150,13250,13240,13250,13240,150
|
||||
20250311,125000,1337582650,13250,13250,13250,13240,193
|
||||
20250311,124900,1335027200,13240,13240,13240,13240,164
|
||||
20250311,124800,1332855840,13240,13240,13240,13240,318
|
||||
20250311,124700,1328645520,13250,13250,13250,13240,209
|
||||
20250311,124600,1325877290,13250,13250,13250,13250,101
|
||||
20250311,124500,1324539040,13260,13250,13260,13250,430
|
||||
20250311,124400,1318840420,13270,13260,13270,13260,5
|
||||
20250311,124300,1318774110,13250,13250,13250,13240,200
|
||||
20250311,124200,1316125110,13250,13240,13250,13240,318
|
||||
20250311,124100,1311913780,13240,13240,13240,13230,399
|
||||
20250311,124000,1306631220,13240,13250,13250,13240,510
|
||||
20250311,123900,1299876220,13250,13260,13270,13250,362
|
||||
20250311,123800,1295076620,13270,13270,13270,13260,132
|
||||
20250311,123700,1293325980,13270,13270,13270,13270,20
|
||||
20250311,123600,1293060580,13270,13260,13270,13220,411
|
||||
20250311,123500,1287614370,13220,13250,13260,13220,1126
|
||||
20250311,123400,1272703700,13240,13240,13240,13230,219
|
||||
20250311,123300,1269805150,13230,13220,13230,13220,273
|
||||
20250311,123200,1266194360,13230,13230,13240,13230,294
|
||||
20250311,123100,1262304730,13230,13240,13240,13230,420
|
||||
20250311,123000,1256747930,13230,13255,13255,13230,334
|
||||
20250311,122900,1252325225,13250,13250,13250,13250,100
|
||||
20250311,122800,1251000225,13260,13260,13260,13250,227
|
||||
20250311,122700,1247992305,13260,13270,13270,13260,235
|
||||
20250311,122600,1244874855,13270,13280,13280,13270,214
|
||||
20250311,122500,1242034855,13280,13290,13290,13280,97
|
||||
20250311,122400,1240746595,13290,13290,13300,13280,244
|
||||
20250311,122300,1237505155,13280,13280,13280,13280,116
|
||||
20250311,122200,1235964675,13290,13290,13290,13290,229
|
||||
20250311,122100,1232921265,13290,13280,13300,13280,222
|
||||
20250311,122000,1229972030,13290,13280,13290,13270,265
|
||||
20250311,121900,1226453700,13280,13270,13280,13270,234
|
||||
20250311,121800,1223348170,13270,13260,13270,13260,143
|
||||
20250311,121700,1221451740,13260,13260,13270,13260,250
|
||||
20250311,121600,1218136240,13270,13260,13270,13260,103
|
||||
20250311,121500,1216770440,13260,13260,13260,13250,243
|
||||
20250311,121400,1213549510,13260,13270,13270,13260,202
|
||||
20250311,121300,1210870980,13270,13280,13280,13270,33
|
||||
20250311,121200,1210432970,13280,13280,13290,13280,121
|
||||
20250311,121100,1208826080,13290,13290,13290,13290,183
|
||||
20250311,121000,1206394010,13300,13320,13320,13290,22
|
||||
20250311,120900,1206101260,13320,13320,13330,13320,141
|
||||
20250311,120800,1204222920,13330,13320,13350,13320,498
|
||||
20250311,120700,1197582280,13330,13300,13330,13290,499
|
||||
20250311,120600,1190939580,13300,13240,13300,13240,755
|
||||
20250311,120500,1180929060,13240,13260,13260,13240,216
|
||||
20250311,120400,1178067920,13260,13250,13260,13230,392
|
||||
20250311,120300,1172874700,13240,13240,13240,13240,246
|
||||
20250311,120200,1169617660,13230,13220,13230,13220,329
|
||||
20250311,120100,1165266990,13220,13230,13230,13220,31
|
||||
20250311,120000,1164856960,13240,13220,13240,13220,503
|
||||
20250311,115900,1158203400,13220,13220,13220,13220,250
|
||||
20250311,115800,1154898400,13220,13220,13220,13220,131
|
||||
20250311,115700,1153166580,13240,13230,13240,13230,22
|
||||
20250311,115600,1152875510,13220,13230,13230,13220,207
|
||||
20250311,115500,1150138080,13230,13250,13250,13230,47
|
||||
20250311,115400,1149515910,13250,13240,13250,13240,378
|
||||
20250311,115300,1144508410,13230,13240,13240,13230,167
|
||||
20250311,115200,1142298500,13240,13240,13250,13240,152
|
||||
20250311,115100,1140286010,13230,13240,13240,13230,293
|
||||
20250311,115000,1136406700,13230,13220,13230,13220,599
|
||||
20250311,114900,1128483060,13210,13210,13210,13210,200
|
||||
20250311,114800,1125841060,13220,13220,13220,13220,128
|
||||
20250311,114700,1124148900,13220,13220,13220,13220,180
|
||||
20250311,114600,1121769300,13220,13230,13230,13220,204
|
||||
20250311,114500,1119072390,13230,13240,13240,13230,128
|
||||
20250311,114400,1117378940,13230,13240,13250,13230,236
|
||||
20250311,114300,1114255370,13240,13240,13240,13240,232
|
||||
20250311,114200,1111183690,13240,13240,13240,13240,100
|
||||
20250311,114100,1109859690,13240,13230,13240,13230,341
|
||||
20250311,114000,1105346490,13230,13230,13230,13230,176
|
||||
20250311,113900,1103018010,13240,13240,13240,13240,105
|
||||
20250311,113800,1101627810,13240,13230,13240,13230,635
|
||||
20250311,113700,1093225600,13230,13220,13230,13220,110
|
||||
20250311,113600,1091770400,13230,13230,13230,13230,140
|
||||
20250311,113500,1089918200,13230,13230,13230,13220,290
|
||||
20250311,113400,1086083680,13230,13220,13230,13220,251
|
||||
20250311,113300,1082764450,13220,13210,13220,13210,127
|
||||
20250311,113200,1081086710,13220,13230,13240,13220,302
|
||||
20250311,113100,1077093540,13240,13230,13240,13220,259
|
||||
20250311,113000,1073666820,13220,13240,13240,13220,109
|
||||
20250311,112900,1072225220,13220,13260,13260,13220,781
|
||||
20250311,112800,1061871970,13270,13260,13270,13260,106
|
||||
20250311,112700,1060465400,13260,13200,13260,13200,424
|
||||
20250311,112600,1054848900,13180,13270,13270,13180,1013
|
||||
20250311,112500,1041452290,13270,13260,13280,13260,191
|
||||
20250311,112400,1038918610,13260,13270,13270,13260,141
|
||||
20250311,112300,1037048940,13270,13250,13270,13250,339
|
||||
20250311,112200,1032553645,13250,13260,13260,13250,117
|
||||
20250311,112100,1031002425,13260,13280,13280,13260,12
|
||||
20250311,112000,1030843145,13280,13280,13290,13280,378
|
||||
20250311,111900,1025823205,13280,13270,13280,13270,429
|
||||
20250311,111800,1020128995,13270,13260,13270,13250,487
|
||||
20250311,111700,1013669585,13260,13240,13260,13240,247
|
||||
20250311,111600,1010394765,13260,13220,13260,13220,660
|
||||
20250311,111500,1001656615,13230,13210,13230,13210,468
|
||||
20250311,111400,995469655,13220,13220,13240,13220,201
|
||||
20250311,111300,992812415,13200,13190,13200,13190,359
|
||||
20250311,111200,988074615,13200,13190,13200,13190,349
|
||||
20250311,111100,983470855,13190,13160,13190,13160,458
|
||||
20250311,111000,977437765,13170,13170,13170,13150,297
|
||||
20250311,110900,973529135,13170,13170,13170,13170,4
|
||||
20250311,110800,973476455,13180,13180,13180,13170,226
|
||||
20250311,110700,970499005,13150,13130,13150,13130,727
|
||||
20250311,110600,960949645,13130,13120,13130,13120,300
|
||||
20250311,110500,957012645,13120,13120,13120,13110,368
|
||||
20250311,110400,952185655,13120,13110,13120,13100,410
|
||||
20250311,110300,946812035,13100,13100,13110,13100,204
|
||||
20250311,110200,944139605,13110,13100,13110,13100,460
|
||||
20250311,110100,938113085,13110,13110,13110,13110,129
|
||||
20250311,110000,936421895,13100,13110,13110,13100,483
|
||||
20250311,105900,930091825,13100,13110,13110,13100,313
|
||||
20250311,105800,925991265,13110,13110,13110,13100,141
|
||||
20250311,105700,924143855,13120,13120,13120,13110,223
|
||||
20250311,105600,921220105,13120,13140,13140,13110,635
|
||||
20250311,105500,912888935,13140,13130,13150,13110,4458
|
||||
20250311,105400,854410085,13130,13140,13140,13130,893
|
||||
20250311,105300,842676575,13140,13140,13150,13140,884
|
||||
20250311,105200,831060755,13150,13150,13150,13140,542
|
||||
20250311,105100,823934645,13150,13150,13150,13145,287
|
||||
20250311,105000,820161280,13145,13180,13180,13145,1592
|
||||
20250311,104900,799216585,13180,13190,13190,13180,211
|
||||
20250311,104800,796434295,13190,13190,13200,13190,43
|
||||
20250311,104700,795866975,13210,13210,13210,13180,750
|
||||
20250311,104600,785972820,13210,13250,13250,13200,314
|
||||
20250311,104500,781814960,13200,13225,13225,13200,236
|
||||
20250311,104400,778699510,13200,13200,13200,13200,11
|
||||
20250311,104300,778554310,13280,13280,13280,13280,7
|
||||
20250311,104200,778461350,13230,13210,13230,13190,582
|
||||
20250311,104100,770771750,13200,13190,13200,13190,577
|
||||
20250311,104000,763158410,13210,13190,13210,13180,648
|
||||
20250311,103900,754604500,13190,13210,13210,13190,75
|
||||
20250311,103800,753615180,13210,13210,13210,13200,157
|
||||
20250311,103700,751541530,13220,13210,13220,13210,412
|
||||
20250311,103600,746096300,13210,13230,13230,13210,205
|
||||
20250311,103500,743384250,13210,13240,13245,13210,1662
|
||||
20250311,103400,721398080,13200,13220,13220,13200,143
|
||||
20250311,103300,719510450,13190,13210,13220,13190,14
|
||||
20250311,103200,719325720,13220,13220,13220,13220,0
|
||||
20250311,103100,719325720,13220,13200,13220,13190,46
|
||||
20250311,103000,718718770,13210,13160,13210,13160,1520
|
||||
20250311,102900,698667530,13160,13160,13170,13150,364
|
||||
20250311,102800,693877590,13170,13160,13170,13150,332
|
||||
20250311,102700,689505830,13160,13160,13160,13160,305
|
||||
20250311,102600,685492030,13160,13160,13160,13160,207
|
||||
20250311,102500,682767910,13170,13170,13170,13170,6
|
||||
20250311,102400,682688890,13150,13150,13150,13150,36
|
||||
20250311,102300,682215490,13140,13140,13150,13140,1090
|
||||
20250311,102200,667891690,13150,13150,13160,13150,540
|
||||
20250311,102100,660789030,13150,13150,13150,13150,8
|
||||
20250311,102000,660683830,13150,13160,13160,13150,534
|
||||
20250311,101900,653661690,13150,13150,13150,13150,541
|
||||
20250311,101800,646547540,13150,13160,13160,13150,447
|
||||
20250311,101700,640667730,13160,13170,13170,13160,157
|
||||
20250311,101600,638601560,13160,13160,13170,13160,407
|
||||
20250311,101500,633245355,13160,13165,13165,13160,137
|
||||
20250311,101400,631442430,13160,13180,13180,13160,964
|
||||
20250311,101300,618742910,13190,13190,13190,13190,236
|
||||
20250311,101200,615630070,13200,13200,13200,13200,137
|
||||
20250311,101100,613821670,13190,13190,13190,13190,408
|
||||
20250311,101000,608440150,13190,13200,13200,13190,205
|
||||
20250311,100900,605736190,13200,13200,13200,13200,1919
|
||||
20250311,100800,580405390,13200,13210,13210,13200,689
|
||||
20250311,100700,571308180,13210,13210,13210,13210,77
|
||||
20250311,100600,570291010,13220,13210,13220,13210,6
|
||||
20250311,100500,570211740,13210,13210,13220,13210,667
|
||||
20250311,100400,561398670,13210,13230,13230,13210,890
|
||||
20250311,100300,549633000,13230,13230,13230,13230,93
|
||||
20250311,100200,548402610,13230,13250,13250,13225,290
|
||||
20250311,100100,544566210,13230,13240,13240,13230,261
|
||||
20250311,100000,541111880,13240,13260,13260,13240,449
|
||||
20250311,095900,535159980,13260,13260,13260,13260,4
|
||||
20250311,095800,535106940,13260,13250,13260,13250,436
|
||||
20250311,095700,529326560,13260,13250,13260,13250,61
|
||||
20250311,095600,528517940,13250,13280,13290,13250,978
|
||||
20250311,095500,515539260,13270,13280,13280,13270,148
|
||||
20250311,095400,513573920,13280,13280,13280,13270,113
|
||||
20250311,095300,512074280,13280,13290,13290,13280,478
|
||||
20250311,095200,505722260,13290,13290,13290,13290,9
|
||||
20250311,095100,505602650,13290,13300,13300,13290,212
|
||||
20250311,095000,502783060,13300,13290,13300,13290,126
|
||||
20250311,094900,501108370,13300,13290,13300,13290,218
|
||||
20250311,094800,498210950,13290,13300,13300,13290,288
|
||||
20250311,094700,494382250,13300,13310,13310,13300,549
|
||||
20250311,094600,487080290,13310,13310,13310,13300,145
|
||||
20250311,094500,485150540,13350,13310,13350,13290,171
|
||||
20250311,094400,482875680,13350,13300,13350,13290,1202
|
||||
20250311,094300,466883140,13310,13320,13320,13310,683
|
||||
20250311,094200,457790970,13320,13320,13320,13320,128
|
||||
20250311,094100,456086010,13320,13310,13320,13310,249
|
||||
20250311,094000,452771800,13300,13300,13300,13290,90
|
||||
20250311,093900,451575280,13300,13300,13300,13270,250
|
||||
20250311,093800,448251430,13300,13290,13300,13290,625
|
||||
20250311,093700,439942580,13290,13290,13290,13270,204
|
||||
20250311,093600,437234480,13290,13280,13290,13260,131
|
||||
20250311,093500,435496410,13260,13270,13270,13260,539
|
||||
20250311,093400,428348870,13280,13250,13280,13250,210
|
||||
20250311,093300,425566340,13250,13250,13290,13250,99
|
||||
20250311,093200,424250790,13250,13250,13250,13250,0
|
||||
20250311,093100,424250790,13250,13300,13300,13200,3004
|
||||
20250311,093000,384511170,13290,13260,13290,13260,376
|
||||
20250311,092900,379514630,13260,13250,13260,13250,423
|
||||
20250311,092800,373909360,13280,13250,13290,13250,304
|
||||
20250311,092700,369881230,13250,13250,13250,13230,471
|
||||
20250311,092600,363643980,13250,13250,13250,13240,663
|
||||
20250311,092500,354859610,13250,13250,13250,13240,134
|
||||
20250311,092400,353084220,13250,13250,13260,13250,311
|
||||
20250311,092300,348963460,13250,13250,13250,13240,599
|
||||
20250311,092200,341026730,13250,13250,13250,13250,0
|
||||
20250311,092100,341026730,13250,13290,13290,13250,264
|
||||
20250311,092000,337528690,13240,13240,13240,13240,59
|
||||
20250311,091900,336747530,13240,13290,13290,13240,1001
|
||||
20250311,091800,323464990,13310,13280,13310,13280,597
|
||||
20250311,091700,315525650,13280,13270,13300,13270,555
|
||||
20250311,091600,308156530,13260,13270,13270,13260,185
|
||||
20250311,091500,305701625,13260,13260,13260,13260,105
|
||||
20250311,091400,304309325,13240,13220,13240,13210,298
|
||||
20250311,091300,300369215,13240,13210,13240,13210,34
|
||||
20250311,091200,299919655,13240,13210,13240,13200,789
|
||||
20250311,091100,289496715,13210,13240,13240,13210,58
|
||||
20250311,091000,288730305,13210,13200,13270,13200,1028
|
||||
20250311,090900,275127005,13200,13210,13210,13160,1543
|
||||
20250311,090800,254808395,13210,13190,13210,13160,3551
|
||||
20250311,090700,207971505,13170,13170,13190,13160,832
|
||||
20250311,090600,197001835,13160,13180,13200,13160,1368
|
||||
20250311,090500,178991195,13220,13210,13240,13190,729
|
||||
20250311,090400,169366815,13240,13190,13250,13190,951
|
||||
20250311,090300,156795900,13200,13240,13240,13140,1319
|
||||
20250311,090200,139436240,13240,13180,13270,13140,1602
|
||||
20250311,090100,118314725,13190,13205,13230,13110,1212
|
||||
20250311,090000,102371340,13250,13100,13350,13090,7809
|
||||
|
Reference in New Issue
Block a user