ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

763
395400/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,214100,1743542180,5010,5010,5010,5010,8021
20250311,214000,1743542180,5010,5010,5010,5010,0
20250311,213900,1743542180,5010,5010,5010,5010,0
20250311,213800,1743542180,5010,5010,5010,5010,0
20250311,213700,1743542180,5010,5010,5010,5010,0
20250311,213600,1743542180,5010,5010,5010,5010,0
20250311,213500,1743542180,5010,5010,5010,5010,0
20250311,213400,1743542180,5010,5010,5010,5010,0
20250311,213300,1743542180,5010,5010,5010,5010,0
20250311,213200,1743542180,5010,5010,5010,5010,0
20250311,213100,1743542180,5010,5010,5010,5010,0
20250311,213000,1743542180,5010,5010,5010,5010,0
20250311,212900,1743542180,5010,5010,5010,5010,0
20250311,212800,1743542180,5010,5010,5010,5010,0
20250311,212700,1743542180,5010,5010,5010,5010,0
20250311,212600,1743542180,5010,5010,5010,5010,0
20250311,212500,1743542180,5010,5010,5010,5010,0
20250311,212400,1743542180,5010,5010,5010,5010,0
20250311,212300,1743542180,5010,5010,5010,5010,0
20250311,212200,1743542180,5010,5010,5010,5010,0
20250311,212100,1743542180,5010,5010,5010,5010,0
20250311,212000,1743542180,5010,5010,5010,5010,0
20250311,211900,1743542180,5010,5010,5010,5010,0
20250311,211800,1743542180,5010,5010,5010,5010,0
20250311,211700,1743542180,5010,5010,5010,5010,0
20250311,211600,1743542180,5010,5010,5010,5010,0
20250311,211500,1743542180,5010,5010,5010,5010,0
20250311,211400,1743542180,5010,5010,5010,5010,0
20250311,211300,1743542180,5010,5010,5010,5010,0
20250311,211200,1743542180,5010,5010,5010,5010,0
20250311,211100,1743542180,5010,5010,5010,5010,8021
20250311,211000,1743542180,5010,5010,5010,5010,0
20250311,210900,1743542180,5010,5010,5010,5010,0
20250311,210800,1743542180,5010,5010,5010,5010,0
20250311,210700,1743542180,5010,5010,5010,5010,0
20250311,210600,1743542180,5010,5010,5010,5010,0
20250311,210500,1743542180,5010,5010,5010,5010,0
20250311,210400,1743542180,5010,5010,5010,5010,0
20250311,210300,1743542180,5010,5010,5010,5010,0
20250311,210200,1743542180,5010,5010,5010,5010,0
20250311,210100,1743542180,5010,5010,5010,5010,0
20250311,210000,1743542180,5010,5010,5010,5010,0
20250311,205900,1743542180,5010,5010,5010,5010,0
20250311,205800,1743542180,5010,5010,5010,5010,0
20250311,205700,1743542180,5010,5010,5010,5010,0
20250311,205600,1743542180,5010,5010,5010,5010,0
20250311,205500,1743542180,5010,5010,5010,5010,0
20250311,205400,1743542180,5010,5010,5010,5010,0
20250311,205300,1743542180,5010,5010,5010,5010,0
20250311,205200,1743542180,5010,5010,5010,5010,0
20250311,205100,1743542180,5010,5010,5010,5010,0
20250311,205000,1743542180,5010,5010,5010,5010,0
20250311,204900,1743542180,5010,5010,5010,5010,0
20250311,204800,1743542180,5010,5010,5010,5010,0
20250311,204700,1743542180,5010,5010,5010,5010,0
20250311,204600,1743542180,5010,5010,5010,5010,0
20250311,204500,1743542180,5010,5010,5010,5010,0
20250311,204400,1743542180,5010,5010,5010,5010,0
20250311,204300,1743542180,5010,5010,5010,5010,0
20250311,204200,1743542180,5010,5010,5010,5010,0
20250311,204100,1743542180,5010,5010,5010,5010,8021
20250311,204000,1743542180,5010,5010,5010,5010,0
20250311,203900,1743542180,5010,5010,5010,5010,0
20250311,203800,1743542180,5010,5010,5010,5010,0
20250311,203700,1743542180,5010,5010,5010,5010,0
20250311,203600,1743542180,5010,5010,5010,5010,0
20250311,203500,1743542180,5010,5010,5010,5010,0
20250311,203400,1743542180,5010,5010,5010,5010,0
20250311,203300,1743542180,5010,5010,5010,5010,0
20250311,203200,1743542180,5010,5010,5010,5010,0
20250311,203100,1743542180,5010,5010,5010,5010,0
20250311,203000,1743542180,5010,5010,5010,5010,0
20250311,202900,1743542180,5010,5010,5010,5010,0
20250311,202800,1743542180,5010,5010,5010,5010,0
20250311,202700,1743542180,5010,5010,5010,5010,0
20250311,202600,1743542180,5010,5010,5010,5010,0
20250311,202500,1743542180,5010,5010,5010,5010,0
20250311,202400,1743542180,5010,5010,5010,5010,0
20250311,202300,1743542180,5010,5010,5010,5010,0
20250311,202200,1743542180,5010,5010,5010,5010,0
20250311,202100,1743542180,5010,5010,5010,5010,0
20250311,202000,1743542180,5010,5010,5010,5010,0
20250311,201900,1743542180,5010,5010,5010,5010,0
20250311,201800,1743542180,5010,5010,5010,5010,0
20250311,201700,1743542180,5010,5010,5010,5010,0
20250311,201600,1743542180,5010,5010,5010,5010,0
20250311,201500,1743542180,5010,5010,5010,5010,0
20250311,201400,1743542180,5010,5010,5010,5010,0
20250311,201300,1743542180,5010,5010,5010,5010,0
20250311,201200,1743542180,5010,5010,5010,5010,0
20250311,201100,1743542180,5010,5010,5010,5010,8021
20250311,201000,1743542180,5010,5010,5010,5010,0
20250311,200900,1743542180,5010,5010,5010,5010,0
20250311,200800,1743542180,5010,5010,5010,5010,0
20250311,200700,1743542180,5010,5010,5010,5010,0
20250311,200600,1743542180,5010,5010,5010,5010,0
20250311,200500,1743542180,5010,5010,5010,5010,0
20250311,200400,1743542180,5010,5010,5010,5010,0
20250311,200300,1743542180,5010,5010,5010,5010,0
20250311,200200,1743542180,5010,5010,5010,5010,0
20250311,200100,1743542180,5010,5010,5010,5010,0
20250311,200000,1743542180,5010,5010,5010,5010,0
20250311,195900,1743542180,5010,5010,5010,5010,0
20250311,195800,1743542180,5010,5010,5010,5010,0
20250311,195700,1743542180,5010,5010,5010,5010,0
20250311,195600,1743542180,5010,5010,5010,5010,0
20250311,195500,1743542180,5010,5010,5010,5010,0
20250311,195400,1743542180,5010,5010,5010,5010,0
20250311,195300,1743542180,5010,5010,5010,5010,0
20250311,195200,1743542180,5010,5010,5010,5010,0
20250311,195100,1743542180,5010,5010,5010,5010,0
20250311,195000,1743542180,5010,5010,5010,5010,0
20250311,194900,1743542180,5010,5010,5010,5010,0
20250311,194800,1743542180,5010,5010,5010,5010,0
20250311,194700,1743542180,5010,5010,5010,5010,0
20250311,194600,1743542180,5010,5010,5010,5010,0
20250311,194500,1743542180,5010,5010,5010,5010,0
20250311,194400,1743542180,5010,5010,5010,5010,0
20250311,194300,1743542180,5010,5010,5010,5010,0
20250311,194200,1743542180,5010,5010,5010,5010,0
20250311,194100,1743542180,5010,5010,5010,5010,8021
20250311,194000,1743542180,5010,5010,5010,5010,0
20250311,193900,1743542180,5010,5010,5010,5010,0
20250311,193800,1743542180,5010,5010,5010,5010,0
20250311,193700,1743542180,5010,5010,5010,5010,0
20250311,193600,1743542180,5010,5010,5010,5010,0
20250311,193500,1743542180,5010,5010,5010,5010,0
20250311,193400,1743542180,5010,5010,5010,5010,0
20250311,193300,1743542180,5010,5010,5010,5010,0
20250311,193200,1743542180,5010,5010,5010,5010,0
20250311,193100,1743542180,5010,5010,5010,5010,0
20250311,193000,1743542180,5010,5010,5010,5010,0
20250311,192900,1743542180,5010,5010,5010,5010,0
20250311,192800,1743542180,5010,5010,5010,5010,0
20250311,192700,1743542180,5010,5010,5010,5010,0
20250311,192600,1743542180,5010,5010,5010,5010,0
20250311,192500,1743542180,5010,5010,5010,5010,0
20250311,192400,1743542180,5010,5010,5010,5010,0
20250311,192300,1743542180,5010,5010,5010,5010,0
20250311,192200,1743542180,5010,5010,5010,5010,0
20250311,192100,1743542180,5010,5010,5010,5010,0
20250311,192000,1743542180,5010,5010,5010,5010,0
20250311,191900,1743542180,5010,5010,5010,5010,0
20250311,191800,1743542180,5010,5010,5010,5010,0
20250311,191700,1743542180,5010,5010,5010,5010,0
20250311,191600,1743542180,5010,5010,5010,5010,0
20250311,191500,1743542180,5010,5010,5010,5010,0
20250311,191400,1743542180,5010,5010,5010,5010,0
20250311,191300,1743542180,5010,5010,5010,5010,0
20250311,191200,1743542180,5010,5010,5010,5010,0
20250311,191100,1743542180,5010,5010,5010,5010,8021
20250311,191000,1743542180,5010,5010,5010,5010,0
20250311,190900,1743542180,5010,5010,5010,5010,0
20250311,190800,1743542180,5010,5010,5010,5010,0
20250311,190700,1743542180,5010,5010,5010,5010,0
20250311,190600,1743542180,5010,5010,5010,5010,0
20250311,190500,1743542180,5010,5010,5010,5010,0
20250311,190400,1743542180,5010,5010,5010,5010,0
20250311,190300,1743542180,5010,5010,5010,5010,0
20250311,190200,1743542180,5010,5010,5010,5010,0
20250311,190100,1743542180,5010,5010,5010,5010,0
20250311,190000,1743542180,5010,5010,5010,5010,0
20250311,185900,1743542180,5010,5010,5010,5010,0
20250311,185800,1743542180,5010,5010,5010,5010,0
20250311,185700,1743542180,5010,5010,5010,5010,0
20250311,185600,1743542180,5010,5010,5010,5010,0
20250311,185500,1743542180,5010,5010,5010,5010,0
20250311,185400,1743542180,5010,5010,5010,5010,0
20250311,185300,1743542180,5010,5010,5010,5010,0
20250311,185200,1743542180,5010,5010,5010,5010,0
20250311,185100,1743542180,5010,5010,5010,5010,0
20250311,185000,1743542180,5010,5010,5010,5010,0
20250311,184900,1743542180,5010,5010,5010,5010,0
20250311,184800,1743542180,5010,5010,5010,5010,0
20250311,184700,1743542180,5010,5010,5010,5010,0
20250311,184600,1743542180,5010,5010,5010,5010,0
20250311,184500,1743542180,5010,5010,5010,5010,0
20250311,184400,1743542180,5010,5010,5010,5010,0
20250311,184300,1743542180,5010,5010,5010,5010,0
20250311,184200,1743542180,5010,5010,5010,5010,0
20250311,184100,1743542180,5010,5010,5010,5010,8021
20250311,184000,1743542180,5010,5010,5010,5010,0
20250311,183900,1743542180,5010,5010,5010,5010,0
20250311,183800,1743542180,5010,5010,5010,5010,0
20250311,183700,1743542180,5010,5010,5010,5010,0
20250311,183600,1743542180,5010,5010,5010,5010,0
20250311,183500,1743542180,5010,5010,5010,5010,0
20250311,183400,1743542180,5010,5010,5010,5010,0
20250311,183300,1743542180,5010,5010,5010,5010,0
20250311,183200,1743542180,5010,5010,5010,5010,0
20250311,183100,1743542180,5010,5010,5010,5010,0
20250311,183000,1743542180,5010,5010,5010,5010,0
20250311,182900,1743542180,5010,5010,5010,5010,0
20250311,182800,1743542180,5010,5010,5010,5010,0
20250311,182700,1743542180,5010,5010,5010,5010,0
20250311,182600,1743542180,5010,5010,5010,5010,0
20250311,182500,1743542180,5010,5010,5010,5010,0
20250311,182400,1743542180,5010,5010,5010,5010,0
20250311,182300,1743542180,5010,5010,5010,5010,0
20250311,182200,1743542180,5010,5010,5010,5010,0
20250311,182100,1743542180,5010,5010,5010,5010,0
20250311,182000,1743542180,5010,5010,5010,5010,0
20250311,181900,1743542180,5010,5010,5010,5010,0
20250311,181800,1743542180,5010,5010,5010,5010,0
20250311,181700,1743542180,5010,5010,5010,5010,0
20250311,181600,1743542180,5010,5010,5010,5010,0
20250311,181500,1743542180,5010,5010,5010,5010,0
20250311,181400,1743542180,5010,5010,5010,5010,0
20250311,181300,1743542180,5010,5010,5010,5010,0
20250311,181200,1743542180,5010,5010,5010,5010,0
20250311,181100,1743542180,5010,5010,5010,5010,8021
20250311,181000,1743542180,5010,5010,5010,5010,0
20250311,180900,1743542180,5010,5010,5010,5010,0
20250311,180800,1743542180,5010,5010,5010,5010,0
20250311,180700,1743542180,5010,5010,5010,5010,0
20250311,180600,1743542180,5010,5010,5010,5010,0
20250311,180500,1743542180,5010,5010,5010,5010,0
20250311,180400,1743542180,5010,5010,5010,5010,0
20250311,180300,1743542180,5010,5010,5010,5010,0
20250311,180200,1743542180,5010,5010,5010,5010,0
20250311,180100,1743542180,5010,5010,5010,5010,0
20250311,180000,1743542180,5010,5010,5010,5010,0
20250311,175900,1743542180,5010,5010,5010,5010,0
20250311,175800,1743542180,5010,5010,5010,5010,0
20250311,175700,1743542180,5010,5010,5010,5010,0
20250311,175600,1743542180,5010,5010,5010,5010,0
20250311,175500,1743542180,5010,5010,5010,5010,0
20250311,175400,1743542180,5010,5010,5010,5010,0
20250311,175300,1743542180,5010,5010,5010,5010,0
20250311,175200,1743542180,5010,5010,5010,5010,0
20250311,175100,1743542180,5010,5010,5010,5010,0
20250311,175000,1743542180,5010,5010,5010,5010,0
20250311,174900,1743542180,5010,5010,5010,5010,0
20250311,174800,1743542180,5010,5010,5010,5010,0
20250311,174700,1743542180,5010,5010,5010,5010,0
20250311,174600,1743542180,5010,5010,5010,5010,0
20250311,174500,1743542180,5010,5010,5010,5010,0
20250311,174400,1743542180,5010,5010,5010,5010,0
20250311,174300,1743542180,5010,5010,5010,5010,0
20250311,174200,1743542180,5010,5010,5010,5010,0
20250311,174100,1743542180,5010,5010,5010,5010,8021
20250311,174000,1743542180,5010,5010,5010,5010,0
20250311,173900,1743542180,5010,5010,5010,5010,0
20250311,173800,1743542180,5010,5010,5010,5010,0
20250311,173700,1743542180,5010,5010,5010,5010,0
20250311,173600,1743542180,5010,5010,5010,5010,0
20250311,173500,1743542180,5010,5010,5010,5010,0
20250311,173400,1743542180,5010,5010,5010,5010,0
20250311,173300,1743542180,5010,5010,5010,5010,0
20250311,173200,1743542180,5010,5010,5010,5010,0
20250311,173100,1743542180,5010,5010,5010,5010,0
20250311,173000,1743542180,5010,5010,5010,5010,0
20250311,172900,1743542180,5010,5010,5010,5010,0
20250311,172800,1743542180,5010,5010,5010,5010,0
20250311,172700,1743542180,5010,5010,5010,5010,0
20250311,172600,1743542180,5010,5010,5010,5010,0
20250311,172500,1743542180,5010,5010,5010,5010,0
20250311,172400,1743542180,5010,5010,5010,5010,0
20250311,172300,1743542180,5010,5010,5010,5010,0
20250311,172200,1743542180,5010,5010,5010,5010,0
20250311,172100,1743542180,5010,5010,5010,5010,0
20250311,172000,1743542180,5010,5010,5010,5010,0
20250311,171900,1743542180,5010,5010,5010,5010,0
20250311,171800,1743542180,5010,5010,5010,5010,0
20250311,171700,1743542180,5010,5010,5010,5010,0
20250311,171600,1743542180,5010,5010,5010,5010,0
20250311,171500,1743542180,5010,5010,5010,5010,0
20250311,171400,1743542180,5010,5010,5010,5010,0
20250311,171300,1743542180,5010,5010,5010,5010,0
20250311,171200,1743542180,5010,5010,5010,5010,0
20250311,171100,1743542180,5010,5010,5010,5010,8021
20250311,171000,1743542180,5010,5010,5010,5010,0
20250311,170900,1743542180,5010,5010,5010,5010,0
20250311,170800,1743542180,5010,5010,5010,5010,0
20250311,170700,1743542180,5010,5010,5010,5010,0
20250311,170600,1743542180,5010,5010,5010,5010,0
20250311,170500,1743542180,5010,5010,5010,5010,0
20250311,170400,1743542180,5010,5010,5010,5010,0
20250311,170300,1743542180,5010,5010,5010,5010,0
20250311,170200,1743542180,5010,5010,5010,5010,0
20250311,170100,1743542180,5010,5010,5010,5010,0
20250311,170000,1743542180,5010,5010,5010,5010,0
20250311,165900,1743542180,5010,5010,5010,5010,0
20250311,165800,1743542180,5010,5010,5010,5010,0
20250311,165700,1743542180,5010,5010,5010,5010,0
20250311,165600,1743542180,5010,5010,5010,5010,0
20250311,165500,1743542180,5010,5010,5010,5010,0
20250311,165400,1743542180,5010,5010,5010,5010,0
20250311,165300,1743542180,5010,5010,5010,5010,0
20250311,165200,1743542180,5010,5010,5010,5010,0
20250311,165100,1743542180,5010,5010,5010,5010,0
20250311,165000,1743542180,5010,5010,5010,5010,0
20250311,164900,1743542180,5010,5010,5010,5010,0
20250311,164800,1743542180,5010,5010,5010,5010,0
20250311,164700,1743542180,5010,5010,5010,5010,0
20250311,164600,1743542180,5010,5010,5010,5010,0
20250311,164500,1743542180,5010,5010,5010,5010,0
20250311,164400,1743542180,5010,5010,5010,5010,0
20250311,164300,1743542180,5010,5010,5010,5010,0
20250311,164200,1743542180,5010,5010,5010,5010,0
20250311,164100,1743542180,5010,5010,5010,5010,8021
20250311,164000,1743542180,5010,5010,5010,5010,0
20250311,163900,1743542180,5010,5010,5010,5010,0
20250311,163800,1743542180,5010,5010,5010,5010,0
20250311,163700,1743542180,5010,5010,5010,5010,0
20250311,163600,1743542180,5010,5010,5010,5010,0
20250311,163500,1743542180,5010,5010,5010,5010,0
20250311,163400,1743542180,5010,5010,5010,5010,0
20250311,163300,1743542180,5010,5010,5010,5010,0
20250311,163200,1743542180,5010,5010,5010,5010,0
20250311,163100,1743542180,5010,5010,5010,5010,0
20250311,163000,1743542180,5010,5010,5010,5010,0
20250311,162900,1743542180,5010,5010,5010,5010,0
20250311,162800,1743542180,5010,5010,5010,5010,0
20250311,162700,1743542180,5010,5010,5010,5010,0
20250311,162600,1743542180,5010,5010,5010,5010,0
20250311,162500,1743542180,5010,5010,5010,5010,0
20250311,162400,1743542180,5010,5010,5010,5010,0
20250311,162300,1743542180,5010,5010,5010,5010,0
20250311,162200,1743542180,5010,5010,5010,5010,0
20250311,162100,1743542180,5010,5010,5010,5010,0
20250311,162000,1743542180,5010,5010,5010,5010,0
20250311,161900,1743542180,5010,5010,5010,5010,0
20250311,161800,1743542180,5010,5010,5010,5010,0
20250311,161700,1743542180,5010,5010,5010,5010,0
20250311,161600,1743542180,5010,5010,5010,5010,0
20250311,161500,1743542180,5010,5010,5010,5010,0
20250311,161400,1743542180,5010,5010,5010,5010,0
20250311,161300,1743542180,5010,5010,5010,5010,0
20250311,161200,1743542180,5010,5010,5010,5010,0
20250311,161100,1743542180,5010,5010,5010,5010,8021
20250311,161000,1743542180,5010,5010,5010,5010,0
20250311,160900,1743542180,5010,5010,5010,5010,0
20250311,160800,1743542180,5010,5010,5010,5010,0
20250311,160700,1743542180,5010,5010,5010,5010,0
20250311,160600,1743542180,5010,5010,5010,5010,0
20250311,160500,1743542180,5010,5010,5010,5010,0
20250311,160400,1743542180,5010,5010,5010,5010,0
20250311,160300,1743542180,5010,5010,5010,5010,0
20250311,160200,1743542180,5010,5010,5010,5010,0
20250311,160100,1743542180,5010,5010,5010,5010,0
20250311,160000,1743542180,5010,5010,5010,5010,0
20250311,155900,1743542180,5010,5010,5010,5010,0
20250311,155800,1743542180,5010,5010,5010,5010,0
20250311,155700,1743542180,5010,5010,5010,5010,0
20250311,155600,1743542180,5010,5010,5010,5010,0
20250311,155500,1743542180,5010,5010,5010,5010,0
20250311,155400,1743542180,5010,5010,5010,5010,0
20250311,155300,1743542180,5010,5010,5010,5010,0
20250311,155200,1743542180,5010,5010,5010,5010,0
20250311,155100,1743542180,5010,5010,5010,5010,0
20250311,155000,1743542180,5010,5010,5010,5010,0
20250311,154900,1743542180,5010,5010,5010,5010,0
20250311,154800,1743542180,5010,5010,5010,5010,0
20250311,154700,1743542180,5010,5010,5010,5010,0
20250311,154600,1743542180,5010,5010,5010,5010,0
20250311,154500,1743542180,5010,5010,5010,5010,0
20250311,154400,1743542180,5010,5010,5010,5010,0
20250311,154300,1743542180,5010,5010,5010,5010,0
20250311,154200,1743542180,5010,5010,5010,5010,0
20250311,154100,1743542180,5010,5010,5010,5010,8021
20250311,154000,1743542180,5010,5010,5010,5010,0
20250311,153900,1743542180,5010,5010,5010,5010,0
20250311,153800,1743542180,5010,5010,5010,5010,0
20250311,153700,1743542180,5010,5010,5010,5010,0
20250311,153600,1743542180,5010,5010,5010,5010,0
20250311,153500,1743542180,5010,5010,5010,5010,0
20250311,153400,1743542180,5010,5010,5010,5010,0
20250311,153300,1743542180,5010,5010,5010,5010,0
20250311,153200,1743542180,5010,5010,5010,5010,0
20250311,153100,1743542180,5010,5010,5010,5010,0
20250311,153000,1743542180,5010,5010,5010,5010,8021
20250311,152900,1703356970,5010,5010,5010,5010,0
20250311,152800,1703356970,5010,5010,5010,5010,0
20250311,152700,1703356970,5010,5010,5010,5010,0
20250311,152600,1703356970,5010,5010,5010,5010,0
20250311,152500,1703356970,5010,5010,5010,5010,0
20250311,152400,1703356970,5010,5010,5010,5010,0
20250311,152300,1703356970,5010,5010,5010,5010,0
20250311,152200,1703356970,5010,5010,5010,5010,0
20250311,152100,1703356970,5010,5010,5010,5010,0
20250311,152000,1703356970,5010,5010,5010,5010,0
20250311,151900,1703356970,5010,5000,5010,5000,3714
20250311,151800,1684771000,5010,5010,5010,5000,558
20250311,151700,1681979040,5000,5010,5010,5000,1157
20250311,151600,1676186890,5000,5000,5010,5000,676
20250311,151500,1672806390,5010,5000,5010,5000,734
20250311,151400,1669134020,5000,5000,5010,5000,2731
20250311,151300,1655457180,5000,5000,5010,5000,424
20250311,151200,1653336500,5000,5000,5010,5000,784
20250311,151100,1649414950,5000,5000,5010,5000,757
20250311,151000,1645625900,5000,4995,5010,4995,746
20250311,150900,1641893590,4995,5000,5000,4995,10467
20250311,150800,1589592705,5000,4995,5000,4995,1264
20250311,150700,1583274885,4995,5000,5000,4995,490
20250311,150600,1580826230,5010,5000,5010,5000,593
20250311,150500,1577859920,5010,4995,5010,4995,368
20250311,150400,1576020685,5000,5000,5000,4995,572
20250311,150300,1573161555,5010,5000,5010,5000,570
20250311,150200,1570310245,5000,5000,5000,4995,441
20250311,150100,1568105800,5000,5000,5000,4995,163
20250311,150000,1567291080,4995,4995,5010,4995,860
20250311,145900,1562990190,4995,5000,5000,4990,392
20250311,145800,1561032065,5010,5000,5010,4995,598
20250311,145700,1558043795,5010,5000,5010,5000,631
20250311,145600,1554887545,4995,5000,5000,4995,454
20250311,145500,1552618690,4995,5000,5010,4995,606
20250311,145400,1549587995,5000,5000,5000,5000,193
20250311,145300,1548622995,5000,5000,5000,4995,457
20250311,145200,1546338270,5000,5000,5010,4995,674
20250311,145100,1542967570,5000,5000,5000,5000,2022
20250311,145000,1532857570,5000,5000,5000,4995,1652
20250311,144900,1524598715,5000,4995,5000,4995,566
20250311,144800,1521769550,5000,4997,5000,4995,457
20250311,144700,1519485971,5000,4995,5000,4995,206
20250311,144600,1518456251,4995,4995,5000,4995,1511
20250311,144500,1510907436,5000,4995,5000,4995,204
20250311,144400,1509887711,4995,5000,5000,4995,633
20250311,144300,1506723861,5000,4995,5000,4995,85
20250311,144200,1506299141,5000,4995,5000,4995,491
20250311,144100,1503845841,5000,4995,5000,4995,455
20250311,144000,1501571121,4995,5000,5000,4995,381
20250311,143900,1499667271,4995,4995,5000,4995,188
20250311,143800,1498728096,5000,5000,5000,4995,830
20250311,143700,1494579236,5000,4995,5000,4995,205
20250311,143600,1493554516,4995,4995,5000,4995,489
20250311,143500,1491111216,4995,4995,5000,4995,830
20250311,143400,1486963996,4995,4995,5000,4995,858
20250311,143300,1482677546,5000,4995,5000,4995,780
20250311,143200,1478780701,4990,4995,4995,4990,521
20250311,143100,1476178861,4995,4995,4995,4990,166
20250311,143000,1475349971,5000,4995,5000,4995,714
20250311,142900,1471782846,4995,4992,4995,4990,365
20250311,142800,1469960552,4992,4997,4997,4992,326
20250311,142700,1468332117,5000,4995,5000,4995,655
20250311,142600,1465059647,4990,4995,5000,4990,603
20250311,142500,1462047907,5000,4995,5000,4995,213
20250311,142400,1460983852,4995,5000,5000,4990,781
20250311,142300,1457081777,4995,4995,4995,4990,197
20250311,142200,1456098142,4990,5000,5000,4990,797
20250311,142100,1452116082,4995,4995,4995,4995,703
20250311,142000,1448604597,4995,5000,5000,4990,242
20250311,141900,1447395922,4995,4990,5000,4990,743
20250311,141800,1443684757,4995,4997,5000,4995,715
20250311,141700,1440112705,4995,4990,4995,4990,380
20250311,141600,1438214885,4995,4995,5000,4990,463
20250311,141500,1435902410,5000,4990,5000,4990,735
20250311,141400,1432230660,4995,4990,4995,4990,286
20250311,141300,1430802370,4995,4995,4995,4990,572
20250311,141200,1427945815,4995,4995,4995,4995,101
20250311,141100,1427441320,4995,4990,4995,4990,534
20250311,141000,1424775560,4990,4990,4995,4990,438
20250311,140900,1422589825,4985,4990,4990,4985,351
20250311,140800,1420838885,4990,4990,4990,4985,1209
20250311,140700,1414808275,4990,4995,5000,4990,4690
20250311,140600,1391398700,5000,5000,5000,4990,337
20250311,140500,1389714580,5000,5000,5000,5000,275
20250311,140400,1388339580,4995,4995,5000,4995,454
20250311,140300,1386070840,5000,4995,5000,4995,264
20250311,140200,1384751390,5000,5000,5000,4995,350
20250311,140100,1383002260,5000,4995,5000,4995,551
20250311,140000,1380247320,4995,4995,4995,4990,593
20250311,135900,1377286155,4985,4990,4995,4985,10361
20250311,135800,1325534190,4985,4990,4995,4985,706
20250311,135700,1322011770,4990,4985,4990,4985,494
20250311,135600,1319547260,4990,4990,4995,4985,334
20250311,135500,1317880525,4990,4985,4990,4985,521
20250311,135400,1315281015,4990,4995,4995,4990,509
20250311,135300,1312741100,4990,4985,4990,4985,316
20250311,135200,1311165090,4990,4990,4995,4990,575
20250311,135100,1308295215,4995,4990,4995,4990,829
20250311,135000,1304157865,4990,4995,4995,4985,106
20250311,134900,1303628930,4985,4990,4995,4985,1177
20250311,134800,1297755625,4990,4985,4990,4985,59
20250311,134700,1297461250,4985,4985,4985,4980,337
20250311,134600,1295781580,4985,4985,4985,4980,634
20250311,134500,1292622795,4985,4985,4985,4980,215
20250311,134400,1291551300,4985,4995,4995,4980,754
20250311,134300,1287792505,4980,5000,5000,4980,5249
20250311,134200,1261619095,4995,5000,5000,4995,404
20250311,134100,1259601000,4995,5000,5000,4995,180
20250311,134000,1258701275,4995,4990,5000,4990,849
20250311,133900,1254460445,5000,5000,5000,5000,0
20250311,133800,1254460445,5000,5000,5000,4995,478
20250311,133700,1252071705,5000,4995,5000,4995,151
20250311,133600,1251316835,5000,5000,5010,4990,2198
20250311,133500,1240335620,5000,5000,5000,5000,686
20250311,133400,1236905620,5000,5000,5000,5000,305
20250311,133300,1235380620,5000,5000,5000,4995,240
20250311,133200,1234181170,5000,5000,5000,5000,725
20250311,133100,1230556170,5000,5000,5000,5000,52
20250311,133000,1230296170,4995,4995,5000,4990,1183
20250311,132900,1224386115,5000,5010,5010,5000,2484
20250311,132800,1211962350,5000,5000,5000,5000,409
20250311,132700,1209917350,4995,5000,5000,4995,1838
20250311,132600,1200732350,4995,4995,5000,4995,420
20250311,132500,1198633825,4995,5000,5000,4995,129
20250311,132400,1197988835,4995,4995,5000,4995,3425
20250311,132300,1180879710,5000,5010,5010,4995,3557
20250311,132200,1163095055,5010,5010,5010,5000,1944
20250311,132100,1153357355,5010,5000,5010,5000,426
20250311,132000,1151223585,5000,5000,5010,5000,8097
20250311,131900,1110738575,5000,4995,5000,4995,126
20250311,131800,1110108580,4995,5000,5000,4995,4061
20250311,131700,1089812815,5010,5010,5050,5010,27204
20250311,131600,953515775,5010,5050,5050,5010,20000
20250311,131500,853186115,5060,5060,5060,5060,151
20250311,131400,852422055,5070,5070,5070,5070,125
20250311,131300,851788305,5050,5060,5080,5050,1079
20250311,131200,846329625,5050,5050,5050,5050,174
20250311,131100,845450925,5060,5060,5060,5060,126
20250311,131000,844813365,5060,5060,5060,5050,699
20250311,130900,841279275,5060,5060,5060,5060,1
20250311,130800,841274215,5060,5050,5060,5050,299
20250311,130700,839763015,5060,5050,5060,5050,505
20250311,130600,837208815,5050,5060,5060,5050,299
20250311,130500,835697615,5060,5050,5060,5050,450
20250311,130400,833422615,5060,5050,5060,5050,1080
20250311,130300,827965385,5060,5060,5060,5050,246
20250311,130200,826721735,5050,5060,5060,5050,549
20250311,130100,823945535,5060,5060,5060,5060,0
20250311,130000,823945535,5060,5050,5060,5050,611
20250311,125900,820858725,5060,5060,5060,5060,1362
20250311,125800,813967005,5060,5060,5060,5050,299
20250311,125700,812455795,5060,5060,5060,5050,363
20250311,125600,810620115,5060,5060,5060,5060,125
20250311,125500,809987615,5060,5070,5070,5060,675
20250311,125400,806570865,5070,5070,5070,5070,376
20250311,125300,804664545,5060,5060,5060,5060,111
20250311,125200,804102885,5070,5070,5070,5070,125
20250311,125100,803469135,5070,5060,5070,5060,1755
20250311,125000,794585085,5050,5070,5070,5050,111
20250311,124900,794024515,5060,5080,5080,5060,343
20250311,124800,792287665,5070,5060,5070,5060,901
20250311,124700,787724595,5060,5070,5070,5060,236
20250311,124600,786529185,5070,5070,5070,5070,1115
20250311,124500,780876135,5070,5070,5070,5070,177
20250311,124400,779978745,5070,5060,5070,5060,635
20250311,124300,776760395,5070,5070,5070,5070,575
20250311,124200,773845145,5060,5070,5070,5060,205
20250311,124100,772807795,5070,5070,5070,5070,711
20250311,124000,769203025,5070,5070,5070,5060,2328
20250311,123900,757401175,5060,5070,5070,5060,126
20250311,123800,756762365,5070,5070,5070,5070,0
20250311,123700,756762365,5070,5060,5070,5060,485
20250311,123600,754304515,5070,5070,5070,5070,125
20250311,123500,753670765,5060,5060,5060,5060,390
20250311,123400,751697365,5070,5060,5070,5060,1357
20250311,123300,744829695,5070,5070,5070,5070,128
20250311,123200,744180735,5070,5080,5080,5070,662
20250311,123100,740823145,5080,5080,5080,5080,0
20250311,123000,740823145,5080,5070,5080,5060,1223
20250311,122900,734622385,5070,5070,5070,5060,808
20250311,122800,730526865,5060,5070,5070,5060,155
20250311,122700,729741315,5060,5050,5060,5050,244
20250311,122600,728507785,5060,5060,5060,5060,401
20250311,122500,726478725,5060,5060,5060,5060,130
20250311,122400,725820925,5060,5080,5080,5060,863
20250311,122300,721449145,5060,5060,5060,5060,58
20250311,122200,721155665,5080,5080,5080,5080,125
20250311,122100,720520665,5070,5060,5080,5060,1274
20250311,122000,714062235,5060,5070,5070,5060,398
20250311,121900,712045485,5080,5070,5080,5060,3280
20250311,121800,695414665,5070,5070,5070,5070,375
20250311,121700,693513415,5060,5070,5070,5060,645
20250311,121600,690248365,5070,5070,5070,5070,250
20250311,121500,688980865,5070,5070,5070,5070,125
20250311,121400,688347115,5070,5060,5070,5060,345
20250311,121300,686600165,5070,5070,5070,5070,389
20250311,121200,684627935,5070,5070,5070,5070,0
20250311,121100,684627935,5070,5060,5070,5060,257
20250311,121000,683326055,5060,5070,5070,5060,580
20250311,120900,680387455,5070,5070,5070,5070,175
20250311,120800,679500205,5070,5070,5070,5070,0
20250311,120700,679500205,5070,5070,5070,5060,485
20250311,120600,677042355,5070,5070,5070,5070,127
20250311,120500,676398465,5070,5070,5070,5070,250
20250311,120400,675130965,5070,5060,5070,5060,236
20250311,120300,673935555,5070,5060,5070,5060,325
20250311,120200,672289805,5070,5080,5080,5070,1709
20250311,120100,663621425,5070,5070,5070,5070,110
20250311,120000,663063725,5080,5080,5080,5080,125
20250311,115900,662428725,5080,5080,5080,5080,375
20250311,115800,660523725,5080,5080,5080,5080,125
20250311,115700,659888725,5070,5080,5080,5070,444
20250311,115600,657634315,5080,5070,5080,5070,729
20250311,115500,653937035,5070,5070,5080,5070,1597
20250311,115400,645838985,5070,5080,5080,5070,512
20250311,115300,643239125,5080,5080,5080,5080,4
20250311,115200,643218805,5080,5080,5090,5080,2599
20250311,115100,630014635,5090,5080,5090,5080,490
20250311,115000,627521645,5080,5090,5090,5080,131
20250311,114900,626854915,5080,5080,5080,5080,201
20250311,114800,625833835,5090,5090,5090,5090,376
20250311,114700,623919995,5080,5090,5090,5080,245
20250311,114600,622674045,5080,5080,5080,5080,5
20250311,114500,622648645,5090,5080,5090,5080,775
20250311,114400,618707895,5080,5090,5090,5080,236
20250311,114300,617507765,5090,5090,5090,5090,375
20250311,114200,615599015,5090,5090,5090,5090,0
20250311,114100,615599015,5090,5080,5090,5080,235
20250311,114000,614403965,5090,5090,5090,5090,375
20250311,113900,612495215,5090,5090,5090,5090,125
20250311,113800,611858965,5080,5080,5080,5080,745
20250311,113700,608074365,5090,5090,5090,5090,575
20250311,113600,605147615,5090,5090,5090,5090,125
20250311,113500,604511365,5080,5090,5090,5080,575
20250311,113400,601586615,5080,5080,5080,5080,210
20250311,113300,600519815,5090,5080,5090,5080,1625
20250311,113200,592263565,5090,5090,5090,5090,375
20250311,113100,590354815,5080,5080,5080,5080,511
20250311,113000,587758935,5090,5090,5090,5090,145
20250311,112900,587020885,5090,5090,5090,5090,378
20250311,112800,585096865,5090,5080,5090,5080,236
20250311,112700,583896735,5090,5090,5090,5090,0
20250311,112600,583896735,5090,5090,5090,5090,376
20250311,112500,581982895,5080,5090,5090,5080,127
20250311,112400,581336475,5080,5090,5090,5080,485
20250311,112300,578868925,5090,5080,5090,5080,4
20250311,112200,578848595,5090,5080,5090,5080,224
20250311,112100,577709395,5080,5090,5090,5080,486
20250311,112000,575236765,5090,5090,5090,5080,1304
20250311,111900,568611175,5090,5090,5090,5090,0
20250311,111800,568611175,5090,5080,5090,5080,485
20250311,111700,566143625,5090,5100,5100,5090,155
20250311,111600,565354665,5100,5100,5100,5100,0
20250311,111500,565354665,5100,5080,5100,5080,1049
20250311,111400,560015065,5090,5090,5090,5090,125
20250311,111300,559378815,5090,5090,5090,5090,930
20250311,111200,554645115,5090,5080,5090,5080,2858
20250311,111100,540107125,5080,5070,5080,5070,235
20250311,111000,538914425,5080,5070,5080,5070,960
20250311,110900,534043475,5080,5080,5080,5080,125
20250311,110800,533408475,5080,5070,5080,5070,112
20250311,110700,532840625,5080,5070,5080,5070,735
20250311,110600,529110425,5080,5070,5080,5070,3173
20250311,110500,513023305,5060,5070,5070,5060,346
20250311,110400,511271215,5070,5060,5070,5060,270
20250311,110300,509902515,5070,5060,5070,5060,4674
20250311,110200,486250815,5060,5070,5070,5060,1352
20250311,110100,479405935,5060,5060,5070,5060,512
20250311,110000,476815205,5070,5070,5070,5070,125
20250311,105900,476181455,5070,5060,5070,5060,436
20250311,105800,473975285,5070,5060,5070,5050,566
20250311,105700,471111675,5060,5060,5060,5060,1
20250311,105600,471106615,5060,5050,5060,5050,745
20250311,105500,467340615,5060,5050,5060,5050,236
20250311,105400,466147565,5060,5050,5060,5050,380
20250311,105300,464224815,5060,5060,5060,5060,24
20250311,105200,464103375,5060,5070,5070,5060,127
20250311,105100,463460745,5050,5050,5070,5050,1422
20250311,105000,456276885,5050,5050,5050,5050,125
20250311,104900,455645635,5050,5050,5050,5050,3
20250311,104800,455630485,5050,5050,5060,5040,565
20250311,104700,452777095,5060,5060,5060,5060,198
20250311,104600,451775215,5050,5020,5060,5020,14124
20250311,104500,380744925,5020,5015,5020,5010,361
20250311,104400,378933715,5020,5020,5020,5020,1
20250311,104300,378928695,5010,5010,5010,5010,0
20250311,104200,378928695,5010,5010,5010,5010,211
20250311,104100,377871585,5010,5010,5010,5010,649
20250311,104000,374620095,5010,5010,5010,5010,19
20250311,103900,374524905,5010,5010,5010,5010,0
20250311,103800,374524905,5010,5010,5010,5010,710
20250311,103700,370967805,5010,5010,5010,5010,0
20250311,103600,370967805,5010,5020,5020,5010,117
20250311,103500,370381465,5020,5010,5020,5010,120
20250311,103400,369780165,5010,5020,5020,5010,207
20250311,103300,368743080,5020,5020,5020,5020,2
20250311,103200,368733040,5020,5030,5030,5020,287
20250311,103100,367292280,5030,5020,5030,5020,1099
20250311,103000,361775210,5020,5020,5020,5020,437
20250311,102900,359581470,5020,5020,5020,5020,1700
20250311,102800,351047470,5010,5010,5010,5010,110
20250311,102700,350496370,5010,5010,5010,5010,110
20250311,102600,349945270,5010,5010,5010,5010,220
20250311,102500,348843070,5000,5000,5000,5000,111
20250311,102400,348288070,5000,5000,5000,5000,946
20250311,102300,343558070,5010,5010,5020,5010,51
20250311,102200,343302510,5010,5010,5010,5000,1163
20250311,102100,337476980,5010,5010,5010,5010,26
20250311,102000,337346720,5020,5000,5020,5000,116
20250311,101900,336765720,5000,5000,5010,5000,1815
20250311,101800,327688540,4990,4990,4990,4985,512
20250311,101700,325134215,4990,4985,4990,4985,511
20250311,101600,322586855,4985,4985,4985,4985,242
20250311,101500,321380485,4985,4985,4990,4980,1671
20250311,101400,313051095,4990,4995,5000,4990,731
20250311,101300,309402905,4990,4990,5000,4990,766
20250311,101200,305578295,4995,5000,5000,4985,3054
20250311,101100,290333475,5000,5010,5010,5000,7234
20250311,101000,254163465,5010,5010,5010,5010,0
20250311,100900,254163465,5010,5000,5010,5000,237
20250311,100800,252978195,5010,5010,5010,5000,71
20250311,100700,252622685,5000,5010,5010,5000,215
20250311,100600,251546535,5000,5010,5020,5000,3293
20250311,100500,235048745,5010,5020,5020,5010,157
20250311,100400,234261715,5020,5020,5020,5020,31
20250311,100300,234106095,5020,5010,5020,5010,477
20250311,100200,231716065,5010,5010,5010,5010,113
20250311,100100,231149935,5015,5015,5015,5015,27
20250311,100000,231014530,5020,5030,5030,5020,2108
20250311,095900,220432105,5020,5020,5030,5020,513
20250311,095800,217856825,5020,5030,5030,5020,779
20250311,095700,213945965,5030,5030,5030,5030,535
20250311,095600,211254915,5030,5030,5030,5030,2
20250311,095500,211244855,5040,5030,5060,5030,2170
20250311,095400,200300005,5040,5040,5040,5040,11
20250311,095300,200244565,5030,5030,5030,5030,400
20250311,095200,198232565,5030,5030,5030,5030,610
20250311,095100,195164265,5030,5030,5030,5030,853
20250311,095000,190873675,5030,5030,5030,5030,0
20250311,094900,190873675,5030,5030,5040,5030,414
20250311,094800,188791225,5030,5030,5030,5030,1048
20250311,094700,183519785,5040,5040,5040,5040,0
20250311,094600,183519785,5040,5040,5040,5040,0
20250311,094500,183519785,5040,5030,5040,5030,202
20250311,094400,182503715,5030,5030,5030,5030,593
20250311,094300,179520925,5040,5030,5040,5030,358
20250311,094200,177720165,5040,5040,5040,5040,5
20250311,094100,177694965,5040,5040,5040,5040,317
20250311,094000,176097285,5040,5040,5040,5040,135
20250311,093900,175416885,5050,5050,5050,5050,0
20250311,093800,175416885,5050,5050,5050,5050,105
20250311,093700,174886635,5050,5070,5070,5050,463
20250311,093600,172547765,5070,5070,5070,5050,18
20250311,093500,172456525,5070,5070,5070,5050,616
20250311,093400,169335345,5070,5050,5070,5050,156
20250311,093300,168547485,5050,5050,5050,5050,4
20250311,093200,168527285,5050,5040,5050,5040,685
20250311,093100,165068135,5040,5050,5050,5020,2233
20250311,093000,153850305,5050,5070,5070,5050,273
20250311,092900,152471635,5050,5060,5060,5050,154
20250311,092800,151692415,5060,5050,5060,5050,610
20250311,092700,148610485,5050,5050,5050,5040,905
20250311,092600,144047485,5080,5045,5080,5045,2051
20250311,092500,133673250,5045,5045,5045,5045,0
20250311,092400,133673250,5045,5055,5055,5045,671
20250311,092300,130284615,5055,5050,5055,5050,205
20250311,092200,129249355,5050,5050,5050,5050,12
20250311,092100,129188755,5060,5060,5060,5060,210
20250311,092000,128126155,5060,5060,5060,5060,0
20250311,091900,128126155,5060,5060,5060,5060,368
20250311,091800,126264075,5050,5040,5050,5040,3745
20250311,091700,107387215,5030,5020,5030,5020,6296
20250311,091600,75773305,5010,5020,5020,5010,100
20250311,091500,75271315,5020,5025,5030,5015,1886
20250311,091400,65802835,5025,5025,5025,5025,130
20250311,091300,65149585,5025,5030,5030,5025,163
20250311,091200,64329745,5030,5020,5030,5020,62
20250311,091100,64018405,5030,5030,5030,5030,98
20250311,091000,63525465,5030,5020,5030,5010,1487
20250311,090900,56075525,5030,5040,5040,5010,211
20250311,090800,55015415,5020,5020,5040,5020,377
20250311,090700,53121625,5010,5030,5030,5010,1500
20250311,090600,45577675,5040,5020,5040,5020,515
20250311,090500,42985775,5020,5040,5040,5010,481
20250311,090400,40570785,5040,5050,5050,5040,32
20250311,090300,40409485,5000,5060,5060,5000,2024
20250311,090200,30280105,5010,5050,5060,4925,3890
20250311,090100,10824130,5050,5050,5050,5050,0
20250311,090000,10824130,5050,5080,5080,5050,2137
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 214100 1743542180 5010 5010 5010 5010 8021
3 20250311 214000 1743542180 5010 5010 5010 5010 0
4 20250311 213900 1743542180 5010 5010 5010 5010 0
5 20250311 213800 1743542180 5010 5010 5010 5010 0
6 20250311 213700 1743542180 5010 5010 5010 5010 0
7 20250311 213600 1743542180 5010 5010 5010 5010 0
8 20250311 213500 1743542180 5010 5010 5010 5010 0
9 20250311 213400 1743542180 5010 5010 5010 5010 0
10 20250311 213300 1743542180 5010 5010 5010 5010 0
11 20250311 213200 1743542180 5010 5010 5010 5010 0
12 20250311 213100 1743542180 5010 5010 5010 5010 0
13 20250311 213000 1743542180 5010 5010 5010 5010 0
14 20250311 212900 1743542180 5010 5010 5010 5010 0
15 20250311 212800 1743542180 5010 5010 5010 5010 0
16 20250311 212700 1743542180 5010 5010 5010 5010 0
17 20250311 212600 1743542180 5010 5010 5010 5010 0
18 20250311 212500 1743542180 5010 5010 5010 5010 0
19 20250311 212400 1743542180 5010 5010 5010 5010 0
20 20250311 212300 1743542180 5010 5010 5010 5010 0
21 20250311 212200 1743542180 5010 5010 5010 5010 0
22 20250311 212100 1743542180 5010 5010 5010 5010 0
23 20250311 212000 1743542180 5010 5010 5010 5010 0
24 20250311 211900 1743542180 5010 5010 5010 5010 0
25 20250311 211800 1743542180 5010 5010 5010 5010 0
26 20250311 211700 1743542180 5010 5010 5010 5010 0
27 20250311 211600 1743542180 5010 5010 5010 5010 0
28 20250311 211500 1743542180 5010 5010 5010 5010 0
29 20250311 211400 1743542180 5010 5010 5010 5010 0
30 20250311 211300 1743542180 5010 5010 5010 5010 0
31 20250311 211200 1743542180 5010 5010 5010 5010 0
32 20250311 211100 1743542180 5010 5010 5010 5010 8021
33 20250311 211000 1743542180 5010 5010 5010 5010 0
34 20250311 210900 1743542180 5010 5010 5010 5010 0
35 20250311 210800 1743542180 5010 5010 5010 5010 0
36 20250311 210700 1743542180 5010 5010 5010 5010 0
37 20250311 210600 1743542180 5010 5010 5010 5010 0
38 20250311 210500 1743542180 5010 5010 5010 5010 0
39 20250311 210400 1743542180 5010 5010 5010 5010 0
40 20250311 210300 1743542180 5010 5010 5010 5010 0
41 20250311 210200 1743542180 5010 5010 5010 5010 0
42 20250311 210100 1743542180 5010 5010 5010 5010 0
43 20250311 210000 1743542180 5010 5010 5010 5010 0
44 20250311 205900 1743542180 5010 5010 5010 5010 0
45 20250311 205800 1743542180 5010 5010 5010 5010 0
46 20250311 205700 1743542180 5010 5010 5010 5010 0
47 20250311 205600 1743542180 5010 5010 5010 5010 0
48 20250311 205500 1743542180 5010 5010 5010 5010 0
49 20250311 205400 1743542180 5010 5010 5010 5010 0
50 20250311 205300 1743542180 5010 5010 5010 5010 0
51 20250311 205200 1743542180 5010 5010 5010 5010 0
52 20250311 205100 1743542180 5010 5010 5010 5010 0
53 20250311 205000 1743542180 5010 5010 5010 5010 0
54 20250311 204900 1743542180 5010 5010 5010 5010 0
55 20250311 204800 1743542180 5010 5010 5010 5010 0
56 20250311 204700 1743542180 5010 5010 5010 5010 0
57 20250311 204600 1743542180 5010 5010 5010 5010 0
58 20250311 204500 1743542180 5010 5010 5010 5010 0
59 20250311 204400 1743542180 5010 5010 5010 5010 0
60 20250311 204300 1743542180 5010 5010 5010 5010 0
61 20250311 204200 1743542180 5010 5010 5010 5010 0
62 20250311 204100 1743542180 5010 5010 5010 5010 8021
63 20250311 204000 1743542180 5010 5010 5010 5010 0
64 20250311 203900 1743542180 5010 5010 5010 5010 0
65 20250311 203800 1743542180 5010 5010 5010 5010 0
66 20250311 203700 1743542180 5010 5010 5010 5010 0
67 20250311 203600 1743542180 5010 5010 5010 5010 0
68 20250311 203500 1743542180 5010 5010 5010 5010 0
69 20250311 203400 1743542180 5010 5010 5010 5010 0
70 20250311 203300 1743542180 5010 5010 5010 5010 0
71 20250311 203200 1743542180 5010 5010 5010 5010 0
72 20250311 203100 1743542180 5010 5010 5010 5010 0
73 20250311 203000 1743542180 5010 5010 5010 5010 0
74 20250311 202900 1743542180 5010 5010 5010 5010 0
75 20250311 202800 1743542180 5010 5010 5010 5010 0
76 20250311 202700 1743542180 5010 5010 5010 5010 0
77 20250311 202600 1743542180 5010 5010 5010 5010 0
78 20250311 202500 1743542180 5010 5010 5010 5010 0
79 20250311 202400 1743542180 5010 5010 5010 5010 0
80 20250311 202300 1743542180 5010 5010 5010 5010 0
81 20250311 202200 1743542180 5010 5010 5010 5010 0
82 20250311 202100 1743542180 5010 5010 5010 5010 0
83 20250311 202000 1743542180 5010 5010 5010 5010 0
84 20250311 201900 1743542180 5010 5010 5010 5010 0
85 20250311 201800 1743542180 5010 5010 5010 5010 0
86 20250311 201700 1743542180 5010 5010 5010 5010 0
87 20250311 201600 1743542180 5010 5010 5010 5010 0
88 20250311 201500 1743542180 5010 5010 5010 5010 0
89 20250311 201400 1743542180 5010 5010 5010 5010 0
90 20250311 201300 1743542180 5010 5010 5010 5010 0
91 20250311 201200 1743542180 5010 5010 5010 5010 0
92 20250311 201100 1743542180 5010 5010 5010 5010 8021
93 20250311 201000 1743542180 5010 5010 5010 5010 0
94 20250311 200900 1743542180 5010 5010 5010 5010 0
95 20250311 200800 1743542180 5010 5010 5010 5010 0
96 20250311 200700 1743542180 5010 5010 5010 5010 0
97 20250311 200600 1743542180 5010 5010 5010 5010 0
98 20250311 200500 1743542180 5010 5010 5010 5010 0
99 20250311 200400 1743542180 5010 5010 5010 5010 0
100 20250311 200300 1743542180 5010 5010 5010 5010 0
101 20250311 200200 1743542180 5010 5010 5010 5010 0
102 20250311 200100 1743542180 5010 5010 5010 5010 0
103 20250311 200000 1743542180 5010 5010 5010 5010 0
104 20250311 195900 1743542180 5010 5010 5010 5010 0
105 20250311 195800 1743542180 5010 5010 5010 5010 0
106 20250311 195700 1743542180 5010 5010 5010 5010 0
107 20250311 195600 1743542180 5010 5010 5010 5010 0
108 20250311 195500 1743542180 5010 5010 5010 5010 0
109 20250311 195400 1743542180 5010 5010 5010 5010 0
110 20250311 195300 1743542180 5010 5010 5010 5010 0
111 20250311 195200 1743542180 5010 5010 5010 5010 0
112 20250311 195100 1743542180 5010 5010 5010 5010 0
113 20250311 195000 1743542180 5010 5010 5010 5010 0
114 20250311 194900 1743542180 5010 5010 5010 5010 0
115 20250311 194800 1743542180 5010 5010 5010 5010 0
116 20250311 194700 1743542180 5010 5010 5010 5010 0
117 20250311 194600 1743542180 5010 5010 5010 5010 0
118 20250311 194500 1743542180 5010 5010 5010 5010 0
119 20250311 194400 1743542180 5010 5010 5010 5010 0
120 20250311 194300 1743542180 5010 5010 5010 5010 0
121 20250311 194200 1743542180 5010 5010 5010 5010 0
122 20250311 194100 1743542180 5010 5010 5010 5010 8021
123 20250311 194000 1743542180 5010 5010 5010 5010 0
124 20250311 193900 1743542180 5010 5010 5010 5010 0
125 20250311 193800 1743542180 5010 5010 5010 5010 0
126 20250311 193700 1743542180 5010 5010 5010 5010 0
127 20250311 193600 1743542180 5010 5010 5010 5010 0
128 20250311 193500 1743542180 5010 5010 5010 5010 0
129 20250311 193400 1743542180 5010 5010 5010 5010 0
130 20250311 193300 1743542180 5010 5010 5010 5010 0
131 20250311 193200 1743542180 5010 5010 5010 5010 0
132 20250311 193100 1743542180 5010 5010 5010 5010 0
133 20250311 193000 1743542180 5010 5010 5010 5010 0
134 20250311 192900 1743542180 5010 5010 5010 5010 0
135 20250311 192800 1743542180 5010 5010 5010 5010 0
136 20250311 192700 1743542180 5010 5010 5010 5010 0
137 20250311 192600 1743542180 5010 5010 5010 5010 0
138 20250311 192500 1743542180 5010 5010 5010 5010 0
139 20250311 192400 1743542180 5010 5010 5010 5010 0
140 20250311 192300 1743542180 5010 5010 5010 5010 0
141 20250311 192200 1743542180 5010 5010 5010 5010 0
142 20250311 192100 1743542180 5010 5010 5010 5010 0
143 20250311 192000 1743542180 5010 5010 5010 5010 0
144 20250311 191900 1743542180 5010 5010 5010 5010 0
145 20250311 191800 1743542180 5010 5010 5010 5010 0
146 20250311 191700 1743542180 5010 5010 5010 5010 0
147 20250311 191600 1743542180 5010 5010 5010 5010 0
148 20250311 191500 1743542180 5010 5010 5010 5010 0
149 20250311 191400 1743542180 5010 5010 5010 5010 0
150 20250311 191300 1743542180 5010 5010 5010 5010 0
151 20250311 191200 1743542180 5010 5010 5010 5010 0
152 20250311 191100 1743542180 5010 5010 5010 5010 8021
153 20250311 191000 1743542180 5010 5010 5010 5010 0
154 20250311 190900 1743542180 5010 5010 5010 5010 0
155 20250311 190800 1743542180 5010 5010 5010 5010 0
156 20250311 190700 1743542180 5010 5010 5010 5010 0
157 20250311 190600 1743542180 5010 5010 5010 5010 0
158 20250311 190500 1743542180 5010 5010 5010 5010 0
159 20250311 190400 1743542180 5010 5010 5010 5010 0
160 20250311 190300 1743542180 5010 5010 5010 5010 0
161 20250311 190200 1743542180 5010 5010 5010 5010 0
162 20250311 190100 1743542180 5010 5010 5010 5010 0
163 20250311 190000 1743542180 5010 5010 5010 5010 0
164 20250311 185900 1743542180 5010 5010 5010 5010 0
165 20250311 185800 1743542180 5010 5010 5010 5010 0
166 20250311 185700 1743542180 5010 5010 5010 5010 0
167 20250311 185600 1743542180 5010 5010 5010 5010 0
168 20250311 185500 1743542180 5010 5010 5010 5010 0
169 20250311 185400 1743542180 5010 5010 5010 5010 0
170 20250311 185300 1743542180 5010 5010 5010 5010 0
171 20250311 185200 1743542180 5010 5010 5010 5010 0
172 20250311 185100 1743542180 5010 5010 5010 5010 0
173 20250311 185000 1743542180 5010 5010 5010 5010 0
174 20250311 184900 1743542180 5010 5010 5010 5010 0
175 20250311 184800 1743542180 5010 5010 5010 5010 0
176 20250311 184700 1743542180 5010 5010 5010 5010 0
177 20250311 184600 1743542180 5010 5010 5010 5010 0
178 20250311 184500 1743542180 5010 5010 5010 5010 0
179 20250311 184400 1743542180 5010 5010 5010 5010 0
180 20250311 184300 1743542180 5010 5010 5010 5010 0
181 20250311 184200 1743542180 5010 5010 5010 5010 0
182 20250311 184100 1743542180 5010 5010 5010 5010 8021
183 20250311 184000 1743542180 5010 5010 5010 5010 0
184 20250311 183900 1743542180 5010 5010 5010 5010 0
185 20250311 183800 1743542180 5010 5010 5010 5010 0
186 20250311 183700 1743542180 5010 5010 5010 5010 0
187 20250311 183600 1743542180 5010 5010 5010 5010 0
188 20250311 183500 1743542180 5010 5010 5010 5010 0
189 20250311 183400 1743542180 5010 5010 5010 5010 0
190 20250311 183300 1743542180 5010 5010 5010 5010 0
191 20250311 183200 1743542180 5010 5010 5010 5010 0
192 20250311 183100 1743542180 5010 5010 5010 5010 0
193 20250311 183000 1743542180 5010 5010 5010 5010 0
194 20250311 182900 1743542180 5010 5010 5010 5010 0
195 20250311 182800 1743542180 5010 5010 5010 5010 0
196 20250311 182700 1743542180 5010 5010 5010 5010 0
197 20250311 182600 1743542180 5010 5010 5010 5010 0
198 20250311 182500 1743542180 5010 5010 5010 5010 0
199 20250311 182400 1743542180 5010 5010 5010 5010 0
200 20250311 182300 1743542180 5010 5010 5010 5010 0
201 20250311 182200 1743542180 5010 5010 5010 5010 0
202 20250311 182100 1743542180 5010 5010 5010 5010 0
203 20250311 182000 1743542180 5010 5010 5010 5010 0
204 20250311 181900 1743542180 5010 5010 5010 5010 0
205 20250311 181800 1743542180 5010 5010 5010 5010 0
206 20250311 181700 1743542180 5010 5010 5010 5010 0
207 20250311 181600 1743542180 5010 5010 5010 5010 0
208 20250311 181500 1743542180 5010 5010 5010 5010 0
209 20250311 181400 1743542180 5010 5010 5010 5010 0
210 20250311 181300 1743542180 5010 5010 5010 5010 0
211 20250311 181200 1743542180 5010 5010 5010 5010 0
212 20250311 181100 1743542180 5010 5010 5010 5010 8021
213 20250311 181000 1743542180 5010 5010 5010 5010 0
214 20250311 180900 1743542180 5010 5010 5010 5010 0
215 20250311 180800 1743542180 5010 5010 5010 5010 0
216 20250311 180700 1743542180 5010 5010 5010 5010 0
217 20250311 180600 1743542180 5010 5010 5010 5010 0
218 20250311 180500 1743542180 5010 5010 5010 5010 0
219 20250311 180400 1743542180 5010 5010 5010 5010 0
220 20250311 180300 1743542180 5010 5010 5010 5010 0
221 20250311 180200 1743542180 5010 5010 5010 5010 0
222 20250311 180100 1743542180 5010 5010 5010 5010 0
223 20250311 180000 1743542180 5010 5010 5010 5010 0
224 20250311 175900 1743542180 5010 5010 5010 5010 0
225 20250311 175800 1743542180 5010 5010 5010 5010 0
226 20250311 175700 1743542180 5010 5010 5010 5010 0
227 20250311 175600 1743542180 5010 5010 5010 5010 0
228 20250311 175500 1743542180 5010 5010 5010 5010 0
229 20250311 175400 1743542180 5010 5010 5010 5010 0
230 20250311 175300 1743542180 5010 5010 5010 5010 0
231 20250311 175200 1743542180 5010 5010 5010 5010 0
232 20250311 175100 1743542180 5010 5010 5010 5010 0
233 20250311 175000 1743542180 5010 5010 5010 5010 0
234 20250311 174900 1743542180 5010 5010 5010 5010 0
235 20250311 174800 1743542180 5010 5010 5010 5010 0
236 20250311 174700 1743542180 5010 5010 5010 5010 0
237 20250311 174600 1743542180 5010 5010 5010 5010 0
238 20250311 174500 1743542180 5010 5010 5010 5010 0
239 20250311 174400 1743542180 5010 5010 5010 5010 0
240 20250311 174300 1743542180 5010 5010 5010 5010 0
241 20250311 174200 1743542180 5010 5010 5010 5010 0
242 20250311 174100 1743542180 5010 5010 5010 5010 8021
243 20250311 174000 1743542180 5010 5010 5010 5010 0
244 20250311 173900 1743542180 5010 5010 5010 5010 0
245 20250311 173800 1743542180 5010 5010 5010 5010 0
246 20250311 173700 1743542180 5010 5010 5010 5010 0
247 20250311 173600 1743542180 5010 5010 5010 5010 0
248 20250311 173500 1743542180 5010 5010 5010 5010 0
249 20250311 173400 1743542180 5010 5010 5010 5010 0
250 20250311 173300 1743542180 5010 5010 5010 5010 0
251 20250311 173200 1743542180 5010 5010 5010 5010 0
252 20250311 173100 1743542180 5010 5010 5010 5010 0
253 20250311 173000 1743542180 5010 5010 5010 5010 0
254 20250311 172900 1743542180 5010 5010 5010 5010 0
255 20250311 172800 1743542180 5010 5010 5010 5010 0
256 20250311 172700 1743542180 5010 5010 5010 5010 0
257 20250311 172600 1743542180 5010 5010 5010 5010 0
258 20250311 172500 1743542180 5010 5010 5010 5010 0
259 20250311 172400 1743542180 5010 5010 5010 5010 0
260 20250311 172300 1743542180 5010 5010 5010 5010 0
261 20250311 172200 1743542180 5010 5010 5010 5010 0
262 20250311 172100 1743542180 5010 5010 5010 5010 0
263 20250311 172000 1743542180 5010 5010 5010 5010 0
264 20250311 171900 1743542180 5010 5010 5010 5010 0
265 20250311 171800 1743542180 5010 5010 5010 5010 0
266 20250311 171700 1743542180 5010 5010 5010 5010 0
267 20250311 171600 1743542180 5010 5010 5010 5010 0
268 20250311 171500 1743542180 5010 5010 5010 5010 0
269 20250311 171400 1743542180 5010 5010 5010 5010 0
270 20250311 171300 1743542180 5010 5010 5010 5010 0
271 20250311 171200 1743542180 5010 5010 5010 5010 0
272 20250311 171100 1743542180 5010 5010 5010 5010 8021
273 20250311 171000 1743542180 5010 5010 5010 5010 0
274 20250311 170900 1743542180 5010 5010 5010 5010 0
275 20250311 170800 1743542180 5010 5010 5010 5010 0
276 20250311 170700 1743542180 5010 5010 5010 5010 0
277 20250311 170600 1743542180 5010 5010 5010 5010 0
278 20250311 170500 1743542180 5010 5010 5010 5010 0
279 20250311 170400 1743542180 5010 5010 5010 5010 0
280 20250311 170300 1743542180 5010 5010 5010 5010 0
281 20250311 170200 1743542180 5010 5010 5010 5010 0
282 20250311 170100 1743542180 5010 5010 5010 5010 0
283 20250311 170000 1743542180 5010 5010 5010 5010 0
284 20250311 165900 1743542180 5010 5010 5010 5010 0
285 20250311 165800 1743542180 5010 5010 5010 5010 0
286 20250311 165700 1743542180 5010 5010 5010 5010 0
287 20250311 165600 1743542180 5010 5010 5010 5010 0
288 20250311 165500 1743542180 5010 5010 5010 5010 0
289 20250311 165400 1743542180 5010 5010 5010 5010 0
290 20250311 165300 1743542180 5010 5010 5010 5010 0
291 20250311 165200 1743542180 5010 5010 5010 5010 0
292 20250311 165100 1743542180 5010 5010 5010 5010 0
293 20250311 165000 1743542180 5010 5010 5010 5010 0
294 20250311 164900 1743542180 5010 5010 5010 5010 0
295 20250311 164800 1743542180 5010 5010 5010 5010 0
296 20250311 164700 1743542180 5010 5010 5010 5010 0
297 20250311 164600 1743542180 5010 5010 5010 5010 0
298 20250311 164500 1743542180 5010 5010 5010 5010 0
299 20250311 164400 1743542180 5010 5010 5010 5010 0
300 20250311 164300 1743542180 5010 5010 5010 5010 0
301 20250311 164200 1743542180 5010 5010 5010 5010 0
302 20250311 164100 1743542180 5010 5010 5010 5010 8021
303 20250311 164000 1743542180 5010 5010 5010 5010 0
304 20250311 163900 1743542180 5010 5010 5010 5010 0
305 20250311 163800 1743542180 5010 5010 5010 5010 0
306 20250311 163700 1743542180 5010 5010 5010 5010 0
307 20250311 163600 1743542180 5010 5010 5010 5010 0
308 20250311 163500 1743542180 5010 5010 5010 5010 0
309 20250311 163400 1743542180 5010 5010 5010 5010 0
310 20250311 163300 1743542180 5010 5010 5010 5010 0
311 20250311 163200 1743542180 5010 5010 5010 5010 0
312 20250311 163100 1743542180 5010 5010 5010 5010 0
313 20250311 163000 1743542180 5010 5010 5010 5010 0
314 20250311 162900 1743542180 5010 5010 5010 5010 0
315 20250311 162800 1743542180 5010 5010 5010 5010 0
316 20250311 162700 1743542180 5010 5010 5010 5010 0
317 20250311 162600 1743542180 5010 5010 5010 5010 0
318 20250311 162500 1743542180 5010 5010 5010 5010 0
319 20250311 162400 1743542180 5010 5010 5010 5010 0
320 20250311 162300 1743542180 5010 5010 5010 5010 0
321 20250311 162200 1743542180 5010 5010 5010 5010 0
322 20250311 162100 1743542180 5010 5010 5010 5010 0
323 20250311 162000 1743542180 5010 5010 5010 5010 0
324 20250311 161900 1743542180 5010 5010 5010 5010 0
325 20250311 161800 1743542180 5010 5010 5010 5010 0
326 20250311 161700 1743542180 5010 5010 5010 5010 0
327 20250311 161600 1743542180 5010 5010 5010 5010 0
328 20250311 161500 1743542180 5010 5010 5010 5010 0
329 20250311 161400 1743542180 5010 5010 5010 5010 0
330 20250311 161300 1743542180 5010 5010 5010 5010 0
331 20250311 161200 1743542180 5010 5010 5010 5010 0
332 20250311 161100 1743542180 5010 5010 5010 5010 8021
333 20250311 161000 1743542180 5010 5010 5010 5010 0
334 20250311 160900 1743542180 5010 5010 5010 5010 0
335 20250311 160800 1743542180 5010 5010 5010 5010 0
336 20250311 160700 1743542180 5010 5010 5010 5010 0
337 20250311 160600 1743542180 5010 5010 5010 5010 0
338 20250311 160500 1743542180 5010 5010 5010 5010 0
339 20250311 160400 1743542180 5010 5010 5010 5010 0
340 20250311 160300 1743542180 5010 5010 5010 5010 0
341 20250311 160200 1743542180 5010 5010 5010 5010 0
342 20250311 160100 1743542180 5010 5010 5010 5010 0
343 20250311 160000 1743542180 5010 5010 5010 5010 0
344 20250311 155900 1743542180 5010 5010 5010 5010 0
345 20250311 155800 1743542180 5010 5010 5010 5010 0
346 20250311 155700 1743542180 5010 5010 5010 5010 0
347 20250311 155600 1743542180 5010 5010 5010 5010 0
348 20250311 155500 1743542180 5010 5010 5010 5010 0
349 20250311 155400 1743542180 5010 5010 5010 5010 0
350 20250311 155300 1743542180 5010 5010 5010 5010 0
351 20250311 155200 1743542180 5010 5010 5010 5010 0
352 20250311 155100 1743542180 5010 5010 5010 5010 0
353 20250311 155000 1743542180 5010 5010 5010 5010 0
354 20250311 154900 1743542180 5010 5010 5010 5010 0
355 20250311 154800 1743542180 5010 5010 5010 5010 0
356 20250311 154700 1743542180 5010 5010 5010 5010 0
357 20250311 154600 1743542180 5010 5010 5010 5010 0
358 20250311 154500 1743542180 5010 5010 5010 5010 0
359 20250311 154400 1743542180 5010 5010 5010 5010 0
360 20250311 154300 1743542180 5010 5010 5010 5010 0
361 20250311 154200 1743542180 5010 5010 5010 5010 0
362 20250311 154100 1743542180 5010 5010 5010 5010 8021
363 20250311 154000 1743542180 5010 5010 5010 5010 0
364 20250311 153900 1743542180 5010 5010 5010 5010 0
365 20250311 153800 1743542180 5010 5010 5010 5010 0
366 20250311 153700 1743542180 5010 5010 5010 5010 0
367 20250311 153600 1743542180 5010 5010 5010 5010 0
368 20250311 153500 1743542180 5010 5010 5010 5010 0
369 20250311 153400 1743542180 5010 5010 5010 5010 0
370 20250311 153300 1743542180 5010 5010 5010 5010 0
371 20250311 153200 1743542180 5010 5010 5010 5010 0
372 20250311 153100 1743542180 5010 5010 5010 5010 0
373 20250311 153000 1743542180 5010 5010 5010 5010 8021
374 20250311 152900 1703356970 5010 5010 5010 5010 0
375 20250311 152800 1703356970 5010 5010 5010 5010 0
376 20250311 152700 1703356970 5010 5010 5010 5010 0
377 20250311 152600 1703356970 5010 5010 5010 5010 0
378 20250311 152500 1703356970 5010 5010 5010 5010 0
379 20250311 152400 1703356970 5010 5010 5010 5010 0
380 20250311 152300 1703356970 5010 5010 5010 5010 0
381 20250311 152200 1703356970 5010 5010 5010 5010 0
382 20250311 152100 1703356970 5010 5010 5010 5010 0
383 20250311 152000 1703356970 5010 5010 5010 5010 0
384 20250311 151900 1703356970 5010 5000 5010 5000 3714
385 20250311 151800 1684771000 5010 5010 5010 5000 558
386 20250311 151700 1681979040 5000 5010 5010 5000 1157
387 20250311 151600 1676186890 5000 5000 5010 5000 676
388 20250311 151500 1672806390 5010 5000 5010 5000 734
389 20250311 151400 1669134020 5000 5000 5010 5000 2731
390 20250311 151300 1655457180 5000 5000 5010 5000 424
391 20250311 151200 1653336500 5000 5000 5010 5000 784
392 20250311 151100 1649414950 5000 5000 5010 5000 757
393 20250311 151000 1645625900 5000 4995 5010 4995 746
394 20250311 150900 1641893590 4995 5000 5000 4995 10467
395 20250311 150800 1589592705 5000 4995 5000 4995 1264
396 20250311 150700 1583274885 4995 5000 5000 4995 490
397 20250311 150600 1580826230 5010 5000 5010 5000 593
398 20250311 150500 1577859920 5010 4995 5010 4995 368
399 20250311 150400 1576020685 5000 5000 5000 4995 572
400 20250311 150300 1573161555 5010 5000 5010 5000 570
401 20250311 150200 1570310245 5000 5000 5000 4995 441
402 20250311 150100 1568105800 5000 5000 5000 4995 163
403 20250311 150000 1567291080 4995 4995 5010 4995 860
404 20250311 145900 1562990190 4995 5000 5000 4990 392
405 20250311 145800 1561032065 5010 5000 5010 4995 598
406 20250311 145700 1558043795 5010 5000 5010 5000 631
407 20250311 145600 1554887545 4995 5000 5000 4995 454
408 20250311 145500 1552618690 4995 5000 5010 4995 606
409 20250311 145400 1549587995 5000 5000 5000 5000 193
410 20250311 145300 1548622995 5000 5000 5000 4995 457
411 20250311 145200 1546338270 5000 5000 5010 4995 674
412 20250311 145100 1542967570 5000 5000 5000 5000 2022
413 20250311 145000 1532857570 5000 5000 5000 4995 1652
414 20250311 144900 1524598715 5000 4995 5000 4995 566
415 20250311 144800 1521769550 5000 4997 5000 4995 457
416 20250311 144700 1519485971 5000 4995 5000 4995 206
417 20250311 144600 1518456251 4995 4995 5000 4995 1511
418 20250311 144500 1510907436 5000 4995 5000 4995 204
419 20250311 144400 1509887711 4995 5000 5000 4995 633
420 20250311 144300 1506723861 5000 4995 5000 4995 85
421 20250311 144200 1506299141 5000 4995 5000 4995 491
422 20250311 144100 1503845841 5000 4995 5000 4995 455
423 20250311 144000 1501571121 4995 5000 5000 4995 381
424 20250311 143900 1499667271 4995 4995 5000 4995 188
425 20250311 143800 1498728096 5000 5000 5000 4995 830
426 20250311 143700 1494579236 5000 4995 5000 4995 205
427 20250311 143600 1493554516 4995 4995 5000 4995 489
428 20250311 143500 1491111216 4995 4995 5000 4995 830
429 20250311 143400 1486963996 4995 4995 5000 4995 858
430 20250311 143300 1482677546 5000 4995 5000 4995 780
431 20250311 143200 1478780701 4990 4995 4995 4990 521
432 20250311 143100 1476178861 4995 4995 4995 4990 166
433 20250311 143000 1475349971 5000 4995 5000 4995 714
434 20250311 142900 1471782846 4995 4992 4995 4990 365
435 20250311 142800 1469960552 4992 4997 4997 4992 326
436 20250311 142700 1468332117 5000 4995 5000 4995 655
437 20250311 142600 1465059647 4990 4995 5000 4990 603
438 20250311 142500 1462047907 5000 4995 5000 4995 213
439 20250311 142400 1460983852 4995 5000 5000 4990 781
440 20250311 142300 1457081777 4995 4995 4995 4990 197
441 20250311 142200 1456098142 4990 5000 5000 4990 797
442 20250311 142100 1452116082 4995 4995 4995 4995 703
443 20250311 142000 1448604597 4995 5000 5000 4990 242
444 20250311 141900 1447395922 4995 4990 5000 4990 743
445 20250311 141800 1443684757 4995 4997 5000 4995 715
446 20250311 141700 1440112705 4995 4990 4995 4990 380
447 20250311 141600 1438214885 4995 4995 5000 4990 463
448 20250311 141500 1435902410 5000 4990 5000 4990 735
449 20250311 141400 1432230660 4995 4990 4995 4990 286
450 20250311 141300 1430802370 4995 4995 4995 4990 572
451 20250311 141200 1427945815 4995 4995 4995 4995 101
452 20250311 141100 1427441320 4995 4990 4995 4990 534
453 20250311 141000 1424775560 4990 4990 4995 4990 438
454 20250311 140900 1422589825 4985 4990 4990 4985 351
455 20250311 140800 1420838885 4990 4990 4990 4985 1209
456 20250311 140700 1414808275 4990 4995 5000 4990 4690
457 20250311 140600 1391398700 5000 5000 5000 4990 337
458 20250311 140500 1389714580 5000 5000 5000 5000 275
459 20250311 140400 1388339580 4995 4995 5000 4995 454
460 20250311 140300 1386070840 5000 4995 5000 4995 264
461 20250311 140200 1384751390 5000 5000 5000 4995 350
462 20250311 140100 1383002260 5000 4995 5000 4995 551
463 20250311 140000 1380247320 4995 4995 4995 4990 593
464 20250311 135900 1377286155 4985 4990 4995 4985 10361
465 20250311 135800 1325534190 4985 4990 4995 4985 706
466 20250311 135700 1322011770 4990 4985 4990 4985 494
467 20250311 135600 1319547260 4990 4990 4995 4985 334
468 20250311 135500 1317880525 4990 4985 4990 4985 521
469 20250311 135400 1315281015 4990 4995 4995 4990 509
470 20250311 135300 1312741100 4990 4985 4990 4985 316
471 20250311 135200 1311165090 4990 4990 4995 4990 575
472 20250311 135100 1308295215 4995 4990 4995 4990 829
473 20250311 135000 1304157865 4990 4995 4995 4985 106
474 20250311 134900 1303628930 4985 4990 4995 4985 1177
475 20250311 134800 1297755625 4990 4985 4990 4985 59
476 20250311 134700 1297461250 4985 4985 4985 4980 337
477 20250311 134600 1295781580 4985 4985 4985 4980 634
478 20250311 134500 1292622795 4985 4985 4985 4980 215
479 20250311 134400 1291551300 4985 4995 4995 4980 754
480 20250311 134300 1287792505 4980 5000 5000 4980 5249
481 20250311 134200 1261619095 4995 5000 5000 4995 404
482 20250311 134100 1259601000 4995 5000 5000 4995 180
483 20250311 134000 1258701275 4995 4990 5000 4990 849
484 20250311 133900 1254460445 5000 5000 5000 5000 0
485 20250311 133800 1254460445 5000 5000 5000 4995 478
486 20250311 133700 1252071705 5000 4995 5000 4995 151
487 20250311 133600 1251316835 5000 5000 5010 4990 2198
488 20250311 133500 1240335620 5000 5000 5000 5000 686
489 20250311 133400 1236905620 5000 5000 5000 5000 305
490 20250311 133300 1235380620 5000 5000 5000 4995 240
491 20250311 133200 1234181170 5000 5000 5000 5000 725
492 20250311 133100 1230556170 5000 5000 5000 5000 52
493 20250311 133000 1230296170 4995 4995 5000 4990 1183
494 20250311 132900 1224386115 5000 5010 5010 5000 2484
495 20250311 132800 1211962350 5000 5000 5000 5000 409
496 20250311 132700 1209917350 4995 5000 5000 4995 1838
497 20250311 132600 1200732350 4995 4995 5000 4995 420
498 20250311 132500 1198633825 4995 5000 5000 4995 129
499 20250311 132400 1197988835 4995 4995 5000 4995 3425
500 20250311 132300 1180879710 5000 5010 5010 4995 3557
501 20250311 132200 1163095055 5010 5010 5010 5000 1944
502 20250311 132100 1153357355 5010 5000 5010 5000 426
503 20250311 132000 1151223585 5000 5000 5010 5000 8097
504 20250311 131900 1110738575 5000 4995 5000 4995 126
505 20250311 131800 1110108580 4995 5000 5000 4995 4061
506 20250311 131700 1089812815 5010 5010 5050 5010 27204
507 20250311 131600 953515775 5010 5050 5050 5010 20000
508 20250311 131500 853186115 5060 5060 5060 5060 151
509 20250311 131400 852422055 5070 5070 5070 5070 125
510 20250311 131300 851788305 5050 5060 5080 5050 1079
511 20250311 131200 846329625 5050 5050 5050 5050 174
512 20250311 131100 845450925 5060 5060 5060 5060 126
513 20250311 131000 844813365 5060 5060 5060 5050 699
514 20250311 130900 841279275 5060 5060 5060 5060 1
515 20250311 130800 841274215 5060 5050 5060 5050 299
516 20250311 130700 839763015 5060 5050 5060 5050 505
517 20250311 130600 837208815 5050 5060 5060 5050 299
518 20250311 130500 835697615 5060 5050 5060 5050 450
519 20250311 130400 833422615 5060 5050 5060 5050 1080
520 20250311 130300 827965385 5060 5060 5060 5050 246
521 20250311 130200 826721735 5050 5060 5060 5050 549
522 20250311 130100 823945535 5060 5060 5060 5060 0
523 20250311 130000 823945535 5060 5050 5060 5050 611
524 20250311 125900 820858725 5060 5060 5060 5060 1362
525 20250311 125800 813967005 5060 5060 5060 5050 299
526 20250311 125700 812455795 5060 5060 5060 5050 363
527 20250311 125600 810620115 5060 5060 5060 5060 125
528 20250311 125500 809987615 5060 5070 5070 5060 675
529 20250311 125400 806570865 5070 5070 5070 5070 376
530 20250311 125300 804664545 5060 5060 5060 5060 111
531 20250311 125200 804102885 5070 5070 5070 5070 125
532 20250311 125100 803469135 5070 5060 5070 5060 1755
533 20250311 125000 794585085 5050 5070 5070 5050 111
534 20250311 124900 794024515 5060 5080 5080 5060 343
535 20250311 124800 792287665 5070 5060 5070 5060 901
536 20250311 124700 787724595 5060 5070 5070 5060 236
537 20250311 124600 786529185 5070 5070 5070 5070 1115
538 20250311 124500 780876135 5070 5070 5070 5070 177
539 20250311 124400 779978745 5070 5060 5070 5060 635
540 20250311 124300 776760395 5070 5070 5070 5070 575
541 20250311 124200 773845145 5060 5070 5070 5060 205
542 20250311 124100 772807795 5070 5070 5070 5070 711
543 20250311 124000 769203025 5070 5070 5070 5060 2328
544 20250311 123900 757401175 5060 5070 5070 5060 126
545 20250311 123800 756762365 5070 5070 5070 5070 0
546 20250311 123700 756762365 5070 5060 5070 5060 485
547 20250311 123600 754304515 5070 5070 5070 5070 125
548 20250311 123500 753670765 5060 5060 5060 5060 390
549 20250311 123400 751697365 5070 5060 5070 5060 1357
550 20250311 123300 744829695 5070 5070 5070 5070 128
551 20250311 123200 744180735 5070 5080 5080 5070 662
552 20250311 123100 740823145 5080 5080 5080 5080 0
553 20250311 123000 740823145 5080 5070 5080 5060 1223
554 20250311 122900 734622385 5070 5070 5070 5060 808
555 20250311 122800 730526865 5060 5070 5070 5060 155
556 20250311 122700 729741315 5060 5050 5060 5050 244
557 20250311 122600 728507785 5060 5060 5060 5060 401
558 20250311 122500 726478725 5060 5060 5060 5060 130
559 20250311 122400 725820925 5060 5080 5080 5060 863
560 20250311 122300 721449145 5060 5060 5060 5060 58
561 20250311 122200 721155665 5080 5080 5080 5080 125
562 20250311 122100 720520665 5070 5060 5080 5060 1274
563 20250311 122000 714062235 5060 5070 5070 5060 398
564 20250311 121900 712045485 5080 5070 5080 5060 3280
565 20250311 121800 695414665 5070 5070 5070 5070 375
566 20250311 121700 693513415 5060 5070 5070 5060 645
567 20250311 121600 690248365 5070 5070 5070 5070 250
568 20250311 121500 688980865 5070 5070 5070 5070 125
569 20250311 121400 688347115 5070 5060 5070 5060 345
570 20250311 121300 686600165 5070 5070 5070 5070 389
571 20250311 121200 684627935 5070 5070 5070 5070 0
572 20250311 121100 684627935 5070 5060 5070 5060 257
573 20250311 121000 683326055 5060 5070 5070 5060 580
574 20250311 120900 680387455 5070 5070 5070 5070 175
575 20250311 120800 679500205 5070 5070 5070 5070 0
576 20250311 120700 679500205 5070 5070 5070 5060 485
577 20250311 120600 677042355 5070 5070 5070 5070 127
578 20250311 120500 676398465 5070 5070 5070 5070 250
579 20250311 120400 675130965 5070 5060 5070 5060 236
580 20250311 120300 673935555 5070 5060 5070 5060 325
581 20250311 120200 672289805 5070 5080 5080 5070 1709
582 20250311 120100 663621425 5070 5070 5070 5070 110
583 20250311 120000 663063725 5080 5080 5080 5080 125
584 20250311 115900 662428725 5080 5080 5080 5080 375
585 20250311 115800 660523725 5080 5080 5080 5080 125
586 20250311 115700 659888725 5070 5080 5080 5070 444
587 20250311 115600 657634315 5080 5070 5080 5070 729
588 20250311 115500 653937035 5070 5070 5080 5070 1597
589 20250311 115400 645838985 5070 5080 5080 5070 512
590 20250311 115300 643239125 5080 5080 5080 5080 4
591 20250311 115200 643218805 5080 5080 5090 5080 2599
592 20250311 115100 630014635 5090 5080 5090 5080 490
593 20250311 115000 627521645 5080 5090 5090 5080 131
594 20250311 114900 626854915 5080 5080 5080 5080 201
595 20250311 114800 625833835 5090 5090 5090 5090 376
596 20250311 114700 623919995 5080 5090 5090 5080 245
597 20250311 114600 622674045 5080 5080 5080 5080 5
598 20250311 114500 622648645 5090 5080 5090 5080 775
599 20250311 114400 618707895 5080 5090 5090 5080 236
600 20250311 114300 617507765 5090 5090 5090 5090 375
601 20250311 114200 615599015 5090 5090 5090 5090 0
602 20250311 114100 615599015 5090 5080 5090 5080 235
603 20250311 114000 614403965 5090 5090 5090 5090 375
604 20250311 113900 612495215 5090 5090 5090 5090 125
605 20250311 113800 611858965 5080 5080 5080 5080 745
606 20250311 113700 608074365 5090 5090 5090 5090 575
607 20250311 113600 605147615 5090 5090 5090 5090 125
608 20250311 113500 604511365 5080 5090 5090 5080 575
609 20250311 113400 601586615 5080 5080 5080 5080 210
610 20250311 113300 600519815 5090 5080 5090 5080 1625
611 20250311 113200 592263565 5090 5090 5090 5090 375
612 20250311 113100 590354815 5080 5080 5080 5080 511
613 20250311 113000 587758935 5090 5090 5090 5090 145
614 20250311 112900 587020885 5090 5090 5090 5090 378
615 20250311 112800 585096865 5090 5080 5090 5080 236
616 20250311 112700 583896735 5090 5090 5090 5090 0
617 20250311 112600 583896735 5090 5090 5090 5090 376
618 20250311 112500 581982895 5080 5090 5090 5080 127
619 20250311 112400 581336475 5080 5090 5090 5080 485
620 20250311 112300 578868925 5090 5080 5090 5080 4
621 20250311 112200 578848595 5090 5080 5090 5080 224
622 20250311 112100 577709395 5080 5090 5090 5080 486
623 20250311 112000 575236765 5090 5090 5090 5080 1304
624 20250311 111900 568611175 5090 5090 5090 5090 0
625 20250311 111800 568611175 5090 5080 5090 5080 485
626 20250311 111700 566143625 5090 5100 5100 5090 155
627 20250311 111600 565354665 5100 5100 5100 5100 0
628 20250311 111500 565354665 5100 5080 5100 5080 1049
629 20250311 111400 560015065 5090 5090 5090 5090 125
630 20250311 111300 559378815 5090 5090 5090 5090 930
631 20250311 111200 554645115 5090 5080 5090 5080 2858
632 20250311 111100 540107125 5080 5070 5080 5070 235
633 20250311 111000 538914425 5080 5070 5080 5070 960
634 20250311 110900 534043475 5080 5080 5080 5080 125
635 20250311 110800 533408475 5080 5070 5080 5070 112
636 20250311 110700 532840625 5080 5070 5080 5070 735
637 20250311 110600 529110425 5080 5070 5080 5070 3173
638 20250311 110500 513023305 5060 5070 5070 5060 346
639 20250311 110400 511271215 5070 5060 5070 5060 270
640 20250311 110300 509902515 5070 5060 5070 5060 4674
641 20250311 110200 486250815 5060 5070 5070 5060 1352
642 20250311 110100 479405935 5060 5060 5070 5060 512
643 20250311 110000 476815205 5070 5070 5070 5070 125
644 20250311 105900 476181455 5070 5060 5070 5060 436
645 20250311 105800 473975285 5070 5060 5070 5050 566
646 20250311 105700 471111675 5060 5060 5060 5060 1
647 20250311 105600 471106615 5060 5050 5060 5050 745
648 20250311 105500 467340615 5060 5050 5060 5050 236
649 20250311 105400 466147565 5060 5050 5060 5050 380
650 20250311 105300 464224815 5060 5060 5060 5060 24
651 20250311 105200 464103375 5060 5070 5070 5060 127
652 20250311 105100 463460745 5050 5050 5070 5050 1422
653 20250311 105000 456276885 5050 5050 5050 5050 125
654 20250311 104900 455645635 5050 5050 5050 5050 3
655 20250311 104800 455630485 5050 5050 5060 5040 565
656 20250311 104700 452777095 5060 5060 5060 5060 198
657 20250311 104600 451775215 5050 5020 5060 5020 14124
658 20250311 104500 380744925 5020 5015 5020 5010 361
659 20250311 104400 378933715 5020 5020 5020 5020 1
660 20250311 104300 378928695 5010 5010 5010 5010 0
661 20250311 104200 378928695 5010 5010 5010 5010 211
662 20250311 104100 377871585 5010 5010 5010 5010 649
663 20250311 104000 374620095 5010 5010 5010 5010 19
664 20250311 103900 374524905 5010 5010 5010 5010 0
665 20250311 103800 374524905 5010 5010 5010 5010 710
666 20250311 103700 370967805 5010 5010 5010 5010 0
667 20250311 103600 370967805 5010 5020 5020 5010 117
668 20250311 103500 370381465 5020 5010 5020 5010 120
669 20250311 103400 369780165 5010 5020 5020 5010 207
670 20250311 103300 368743080 5020 5020 5020 5020 2
671 20250311 103200 368733040 5020 5030 5030 5020 287
672 20250311 103100 367292280 5030 5020 5030 5020 1099
673 20250311 103000 361775210 5020 5020 5020 5020 437
674 20250311 102900 359581470 5020 5020 5020 5020 1700
675 20250311 102800 351047470 5010 5010 5010 5010 110
676 20250311 102700 350496370 5010 5010 5010 5010 110
677 20250311 102600 349945270 5010 5010 5010 5010 220
678 20250311 102500 348843070 5000 5000 5000 5000 111
679 20250311 102400 348288070 5000 5000 5000 5000 946
680 20250311 102300 343558070 5010 5010 5020 5010 51
681 20250311 102200 343302510 5010 5010 5010 5000 1163
682 20250311 102100 337476980 5010 5010 5010 5010 26
683 20250311 102000 337346720 5020 5000 5020 5000 116
684 20250311 101900 336765720 5000 5000 5010 5000 1815
685 20250311 101800 327688540 4990 4990 4990 4985 512
686 20250311 101700 325134215 4990 4985 4990 4985 511
687 20250311 101600 322586855 4985 4985 4985 4985 242
688 20250311 101500 321380485 4985 4985 4990 4980 1671
689 20250311 101400 313051095 4990 4995 5000 4990 731
690 20250311 101300 309402905 4990 4990 5000 4990 766
691 20250311 101200 305578295 4995 5000 5000 4985 3054
692 20250311 101100 290333475 5000 5010 5010 5000 7234
693 20250311 101000 254163465 5010 5010 5010 5010 0
694 20250311 100900 254163465 5010 5000 5010 5000 237
695 20250311 100800 252978195 5010 5010 5010 5000 71
696 20250311 100700 252622685 5000 5010 5010 5000 215
697 20250311 100600 251546535 5000 5010 5020 5000 3293
698 20250311 100500 235048745 5010 5020 5020 5010 157
699 20250311 100400 234261715 5020 5020 5020 5020 31
700 20250311 100300 234106095 5020 5010 5020 5010 477
701 20250311 100200 231716065 5010 5010 5010 5010 113
702 20250311 100100 231149935 5015 5015 5015 5015 27
703 20250311 100000 231014530 5020 5030 5030 5020 2108
704 20250311 095900 220432105 5020 5020 5030 5020 513
705 20250311 095800 217856825 5020 5030 5030 5020 779
706 20250311 095700 213945965 5030 5030 5030 5030 535
707 20250311 095600 211254915 5030 5030 5030 5030 2
708 20250311 095500 211244855 5040 5030 5060 5030 2170
709 20250311 095400 200300005 5040 5040 5040 5040 11
710 20250311 095300 200244565 5030 5030 5030 5030 400
711 20250311 095200 198232565 5030 5030 5030 5030 610
712 20250311 095100 195164265 5030 5030 5030 5030 853
713 20250311 095000 190873675 5030 5030 5030 5030 0
714 20250311 094900 190873675 5030 5030 5040 5030 414
715 20250311 094800 188791225 5030 5030 5030 5030 1048
716 20250311 094700 183519785 5040 5040 5040 5040 0
717 20250311 094600 183519785 5040 5040 5040 5040 0
718 20250311 094500 183519785 5040 5030 5040 5030 202
719 20250311 094400 182503715 5030 5030 5030 5030 593
720 20250311 094300 179520925 5040 5030 5040 5030 358
721 20250311 094200 177720165 5040 5040 5040 5040 5
722 20250311 094100 177694965 5040 5040 5040 5040 317
723 20250311 094000 176097285 5040 5040 5040 5040 135
724 20250311 093900 175416885 5050 5050 5050 5050 0
725 20250311 093800 175416885 5050 5050 5050 5050 105
726 20250311 093700 174886635 5050 5070 5070 5050 463
727 20250311 093600 172547765 5070 5070 5070 5050 18
728 20250311 093500 172456525 5070 5070 5070 5050 616
729 20250311 093400 169335345 5070 5050 5070 5050 156
730 20250311 093300 168547485 5050 5050 5050 5050 4
731 20250311 093200 168527285 5050 5040 5050 5040 685
732 20250311 093100 165068135 5040 5050 5050 5020 2233
733 20250311 093000 153850305 5050 5070 5070 5050 273
734 20250311 092900 152471635 5050 5060 5060 5050 154
735 20250311 092800 151692415 5060 5050 5060 5050 610
736 20250311 092700 148610485 5050 5050 5050 5040 905
737 20250311 092600 144047485 5080 5045 5080 5045 2051
738 20250311 092500 133673250 5045 5045 5045 5045 0
739 20250311 092400 133673250 5045 5055 5055 5045 671
740 20250311 092300 130284615 5055 5050 5055 5050 205
741 20250311 092200 129249355 5050 5050 5050 5050 12
742 20250311 092100 129188755 5060 5060 5060 5060 210
743 20250311 092000 128126155 5060 5060 5060 5060 0
744 20250311 091900 128126155 5060 5060 5060 5060 368
745 20250311 091800 126264075 5050 5040 5050 5040 3745
746 20250311 091700 107387215 5030 5020 5030 5020 6296
747 20250311 091600 75773305 5010 5020 5020 5010 100
748 20250311 091500 75271315 5020 5025 5030 5015 1886
749 20250311 091400 65802835 5025 5025 5025 5025 130
750 20250311 091300 65149585 5025 5030 5030 5025 163
751 20250311 091200 64329745 5030 5020 5030 5020 62
752 20250311 091100 64018405 5030 5030 5030 5030 98
753 20250311 091000 63525465 5030 5020 5030 5010 1487
754 20250311 090900 56075525 5030 5040 5040 5010 211
755 20250311 090800 55015415 5020 5020 5040 5020 377
756 20250311 090700 53121625 5010 5030 5030 5010 1500
757 20250311 090600 45577675 5040 5020 5040 5020 515
758 20250311 090500 42985775 5020 5040 5040 5010 481
759 20250311 090400 40570785 5040 5050 5050 5040 32
760 20250311 090300 40409485 5000 5060 5060 5000 2024
761 20250311 090200 30280105 5010 5050 5060 4925 3890
762 20250311 090100 10824130 5050 5050 5050 5050 0
763 20250311 090000 10824130 5050 5080 5080 5050 2137