Update 2025-03-11 3989 candle_min
This commit is contained in:
764
396300/min/candle-20250311.csv
Normal file
764
396300/min/candle-20250311.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,214100,273256345,2275,2275,2275,2275,0
|
||||
20250311,214000,273256345,2275,2275,2275,2275,0
|
||||
20250311,213900,273256345,2275,2275,2275,2275,0
|
||||
20250311,213800,273256345,2275,2275,2275,2275,0
|
||||
20250311,213700,273256345,2275,2275,2275,2275,0
|
||||
20250311,213600,273256345,2275,2275,2275,2275,0
|
||||
20250311,213500,273256345,2275,2275,2275,2275,0
|
||||
20250311,213400,273256345,2275,2275,2275,2275,0
|
||||
20250311,213300,273256345,2275,2275,2275,2275,0
|
||||
20250311,213200,273256345,2275,2275,2275,2275,0
|
||||
20250311,213100,273256345,2275,2275,2275,2275,0
|
||||
20250311,213000,273256345,2275,2275,2275,2275,0
|
||||
20250311,212900,273256345,2275,2275,2275,2275,0
|
||||
20250311,212800,273256345,2275,2275,2275,2275,0
|
||||
20250311,212700,273256345,2275,2275,2275,2275,0
|
||||
20250311,212600,273256345,2275,2275,2275,2275,0
|
||||
20250311,212500,273256345,2275,2275,2275,2275,0
|
||||
20250311,212400,273256345,2275,2275,2275,2275,0
|
||||
20250311,212300,273256345,2275,2275,2275,2275,0
|
||||
20250311,212200,273256345,2275,2275,2275,2275,0
|
||||
20250311,212100,273256345,2275,2275,2275,2275,0
|
||||
20250311,212000,273256345,2275,2275,2275,2275,0
|
||||
20250311,211900,273256345,2275,2275,2275,2275,0
|
||||
20250311,211800,273256345,2275,2275,2275,2275,0
|
||||
20250311,211700,273256345,2275,2275,2275,2275,0
|
||||
20250311,211600,273256345,2275,2275,2275,2275,0
|
||||
20250311,211500,273256345,2275,2275,2275,2275,0
|
||||
20250311,211400,273256345,2275,2275,2275,2275,0
|
||||
20250311,211300,273256345,2275,2275,2275,2275,0
|
||||
20250311,211200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,211100,273256345,2275,2275,2275,2275,0
|
||||
20250311,211000,273256345,2275,2275,2275,2275,0
|
||||
20250311,210900,273256345,2275,2275,2275,2275,0
|
||||
20250311,210800,273256345,2275,2275,2275,2275,0
|
||||
20250311,210700,273256345,2275,2275,2275,2275,0
|
||||
20250311,210600,273256345,2275,2275,2275,2275,0
|
||||
20250311,210500,273256345,2275,2275,2275,2275,0
|
||||
20250311,210400,273256345,2275,2275,2275,2275,0
|
||||
20250311,210300,273256345,2275,2275,2275,2275,0
|
||||
20250311,210200,273256345,2275,2275,2275,2275,0
|
||||
20250311,210100,273256345,2275,2275,2275,2275,0
|
||||
20250311,210000,273256345,2275,2275,2275,2275,0
|
||||
20250311,205900,273256345,2275,2275,2275,2275,0
|
||||
20250311,205800,273256345,2275,2275,2275,2275,0
|
||||
20250311,205700,273256345,2275,2275,2275,2275,0
|
||||
20250311,205600,273256345,2275,2275,2275,2275,0
|
||||
20250311,205500,273256345,2275,2275,2275,2275,0
|
||||
20250311,205400,273256345,2275,2275,2275,2275,0
|
||||
20250311,205300,273256345,2275,2275,2275,2275,0
|
||||
20250311,205200,273256345,2275,2275,2275,2275,0
|
||||
20250311,205100,273256345,2275,2275,2275,2275,0
|
||||
20250311,205000,273256345,2275,2275,2275,2275,0
|
||||
20250311,204900,273256345,2275,2275,2275,2275,0
|
||||
20250311,204800,273256345,2275,2275,2275,2275,0
|
||||
20250311,204700,273256345,2275,2275,2275,2275,0
|
||||
20250311,204600,273256345,2275,2275,2275,2275,0
|
||||
20250311,204500,273256345,2275,2275,2275,2275,0
|
||||
20250311,204400,273256345,2275,2275,2275,2275,0
|
||||
20250311,204300,273256345,2275,2275,2275,2275,0
|
||||
20250311,204200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,204100,273256345,2275,2275,2275,2275,0
|
||||
20250311,204000,273256345,2275,2275,2275,2275,0
|
||||
20250311,203900,273256345,2275,2275,2275,2275,0
|
||||
20250311,203800,273256345,2275,2275,2275,2275,0
|
||||
20250311,203700,273256345,2275,2275,2275,2275,0
|
||||
20250311,203600,273256345,2275,2275,2275,2275,0
|
||||
20250311,203500,273256345,2275,2275,2275,2275,0
|
||||
20250311,203400,273256345,2275,2275,2275,2275,0
|
||||
20250311,203300,273256345,2275,2275,2275,2275,0
|
||||
20250311,203200,273256345,2275,2275,2275,2275,0
|
||||
20250311,203100,273256345,2275,2275,2275,2275,0
|
||||
20250311,203000,273256345,2275,2275,2275,2275,0
|
||||
20250311,202900,273256345,2275,2275,2275,2275,0
|
||||
20250311,202800,273256345,2275,2275,2275,2275,0
|
||||
20250311,202700,273256345,2275,2275,2275,2275,0
|
||||
20250311,202600,273256345,2275,2275,2275,2275,0
|
||||
20250311,202500,273256345,2275,2275,2275,2275,0
|
||||
20250311,202400,273256345,2275,2275,2275,2275,0
|
||||
20250311,202300,273256345,2275,2275,2275,2275,0
|
||||
20250311,202200,273256345,2275,2275,2275,2275,0
|
||||
20250311,202100,273256345,2275,2275,2275,2275,0
|
||||
20250311,202000,273256345,2275,2275,2275,2275,0
|
||||
20250311,201900,273256345,2275,2275,2275,2275,0
|
||||
20250311,201800,273256345,2275,2275,2275,2275,0
|
||||
20250311,201700,273256345,2275,2275,2275,2275,0
|
||||
20250311,201600,273256345,2275,2275,2275,2275,0
|
||||
20250311,201500,273256345,2275,2275,2275,2275,0
|
||||
20250311,201400,273256345,2275,2275,2275,2275,0
|
||||
20250311,201300,273256345,2275,2275,2275,2275,0
|
||||
20250311,201200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,201100,273256345,2275,2275,2275,2275,0
|
||||
20250311,201000,273256345,2275,2275,2275,2275,0
|
||||
20250311,200900,273256345,2275,2275,2275,2275,0
|
||||
20250311,200800,273256345,2275,2275,2275,2275,0
|
||||
20250311,200700,273256345,2275,2275,2275,2275,0
|
||||
20250311,200600,273256345,2275,2275,2275,2275,0
|
||||
20250311,200500,273256345,2275,2275,2275,2275,0
|
||||
20250311,200400,273256345,2275,2275,2275,2275,0
|
||||
20250311,200300,273256345,2275,2275,2275,2275,0
|
||||
20250311,200200,273256345,2275,2275,2275,2275,0
|
||||
20250311,200100,273256345,2275,2275,2275,2275,0
|
||||
20250311,200000,273256345,2275,2275,2275,2275,0
|
||||
20250311,195900,273256345,2275,2275,2275,2275,0
|
||||
20250311,195800,273256345,2275,2275,2275,2275,0
|
||||
20250311,195700,273256345,2275,2275,2275,2275,0
|
||||
20250311,195600,273256345,2275,2275,2275,2275,0
|
||||
20250311,195500,273256345,2275,2275,2275,2275,0
|
||||
20250311,195400,273256345,2275,2275,2275,2275,0
|
||||
20250311,195300,273256345,2275,2275,2275,2275,0
|
||||
20250311,195200,273256345,2275,2275,2275,2275,0
|
||||
20250311,195100,273256345,2275,2275,2275,2275,0
|
||||
20250311,195000,273256345,2275,2275,2275,2275,0
|
||||
20250311,194900,273256345,2275,2275,2275,2275,0
|
||||
20250311,194800,273256345,2275,2275,2275,2275,0
|
||||
20250311,194700,273256345,2275,2275,2275,2275,0
|
||||
20250311,194600,273256345,2275,2275,2275,2275,0
|
||||
20250311,194500,273256345,2275,2275,2275,2275,0
|
||||
20250311,194400,273256345,2275,2275,2275,2275,0
|
||||
20250311,194300,273256345,2275,2275,2275,2275,0
|
||||
20250311,194200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,194100,273256345,2275,2275,2275,2275,0
|
||||
20250311,194000,273256345,2275,2275,2275,2275,0
|
||||
20250311,193900,273256345,2275,2275,2275,2275,0
|
||||
20250311,193800,273256345,2275,2275,2275,2275,0
|
||||
20250311,193700,273256345,2275,2275,2275,2275,0
|
||||
20250311,193600,273256345,2275,2275,2275,2275,0
|
||||
20250311,193500,273256345,2275,2275,2275,2275,0
|
||||
20250311,193400,273256345,2275,2275,2275,2275,0
|
||||
20250311,193300,273256345,2275,2275,2275,2275,0
|
||||
20250311,193200,273256345,2275,2275,2275,2275,0
|
||||
20250311,193100,273256345,2275,2275,2275,2275,0
|
||||
20250311,193000,273256345,2275,2275,2275,2275,0
|
||||
20250311,192900,273256345,2275,2275,2275,2275,0
|
||||
20250311,192800,273256345,2275,2275,2275,2275,0
|
||||
20250311,192700,273256345,2275,2275,2275,2275,0
|
||||
20250311,192600,273256345,2275,2275,2275,2275,0
|
||||
20250311,192500,273256345,2275,2275,2275,2275,0
|
||||
20250311,192400,273256345,2275,2275,2275,2275,0
|
||||
20250311,192300,273256345,2275,2275,2275,2275,0
|
||||
20250311,192200,273256345,2275,2275,2275,2275,0
|
||||
20250311,192100,273256345,2275,2275,2275,2275,0
|
||||
20250311,192000,273256345,2275,2275,2275,2275,0
|
||||
20250311,191900,273256345,2275,2275,2275,2275,0
|
||||
20250311,191800,273256345,2275,2275,2275,2275,0
|
||||
20250311,191700,273256345,2275,2275,2275,2275,0
|
||||
20250311,191600,273256345,2275,2275,2275,2275,0
|
||||
20250311,191500,273256345,2275,2275,2275,2275,0
|
||||
20250311,191400,273256345,2275,2275,2275,2275,0
|
||||
20250311,191300,273256345,2275,2275,2275,2275,0
|
||||
20250311,191200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,191100,273256345,2275,2275,2275,2275,0
|
||||
20250311,191000,273256345,2275,2275,2275,2275,0
|
||||
20250311,190900,273256345,2275,2275,2275,2275,0
|
||||
20250311,190800,273256345,2275,2275,2275,2275,0
|
||||
20250311,190700,273256345,2275,2275,2275,2275,0
|
||||
20250311,190600,273256345,2275,2275,2275,2275,0
|
||||
20250311,190500,273256345,2275,2275,2275,2275,0
|
||||
20250311,190400,273256345,2275,2275,2275,2275,0
|
||||
20250311,190300,273256345,2275,2275,2275,2275,0
|
||||
20250311,190200,273256345,2275,2275,2275,2275,0
|
||||
20250311,190100,273256345,2275,2275,2275,2275,0
|
||||
20250311,190000,273256345,2275,2275,2275,2275,0
|
||||
20250311,185900,273256345,2275,2275,2275,2275,0
|
||||
20250311,185800,273256345,2275,2275,2275,2275,0
|
||||
20250311,185700,273256345,2275,2275,2275,2275,0
|
||||
20250311,185600,273256345,2275,2275,2275,2275,0
|
||||
20250311,185500,273256345,2275,2275,2275,2275,0
|
||||
20250311,185400,273256345,2275,2275,2275,2275,0
|
||||
20250311,185300,273256345,2275,2275,2275,2275,0
|
||||
20250311,185200,273256345,2275,2275,2275,2275,0
|
||||
20250311,185100,273256345,2275,2275,2275,2275,0
|
||||
20250311,185000,273256345,2275,2275,2275,2275,0
|
||||
20250311,184900,273256345,2275,2275,2275,2275,0
|
||||
20250311,184800,273256345,2275,2275,2275,2275,0
|
||||
20250311,184700,273256345,2275,2275,2275,2275,0
|
||||
20250311,184600,273256345,2275,2275,2275,2275,0
|
||||
20250311,184500,273256345,2275,2275,2275,2275,0
|
||||
20250311,184400,273256345,2275,2275,2275,2275,0
|
||||
20250311,184300,273256345,2275,2275,2275,2275,0
|
||||
20250311,184200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,184100,273256345,2275,2275,2275,2275,0
|
||||
20250311,184000,273256345,2275,2275,2275,2275,0
|
||||
20250311,183900,273256345,2275,2275,2275,2275,0
|
||||
20250311,183800,273256345,2275,2275,2275,2275,0
|
||||
20250311,183700,273256345,2275,2275,2275,2275,0
|
||||
20250311,183600,273256345,2275,2275,2275,2275,0
|
||||
20250311,183500,273256345,2275,2275,2275,2275,0
|
||||
20250311,183400,273256345,2275,2275,2275,2275,0
|
||||
20250311,183300,273256345,2275,2275,2275,2275,0
|
||||
20250311,183200,273256345,2275,2275,2275,2275,0
|
||||
20250311,183100,273256345,2275,2275,2275,2275,0
|
||||
20250311,183000,273256345,2275,2275,2275,2275,0
|
||||
20250311,182900,273256345,2275,2275,2275,2275,0
|
||||
20250311,182800,273256345,2275,2275,2275,2275,0
|
||||
20250311,182700,273256345,2275,2275,2275,2275,0
|
||||
20250311,182600,273256345,2275,2275,2275,2275,0
|
||||
20250311,182500,273256345,2275,2275,2275,2275,0
|
||||
20250311,182400,273256345,2275,2275,2275,2275,0
|
||||
20250311,182300,273256345,2275,2275,2275,2275,0
|
||||
20250311,182200,273256345,2275,2275,2275,2275,0
|
||||
20250311,182100,273256345,2275,2275,2275,2275,0
|
||||
20250311,182000,273256345,2275,2275,2275,2275,0
|
||||
20250311,181900,273256345,2275,2275,2275,2275,0
|
||||
20250311,181800,273256345,2275,2275,2275,2275,0
|
||||
20250311,181700,273256345,2275,2275,2275,2275,0
|
||||
20250311,181600,273256345,2275,2275,2275,2275,0
|
||||
20250311,181500,273256345,2275,2275,2275,2275,0
|
||||
20250311,181400,273256345,2275,2275,2275,2275,0
|
||||
20250311,181300,273256345,2275,2275,2275,2275,0
|
||||
20250311,181200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,181100,273256345,2275,2275,2275,2275,0
|
||||
20250311,181000,273256345,2275,2275,2275,2275,0
|
||||
20250311,180900,273256345,2275,2275,2275,2275,0
|
||||
20250311,180800,273256345,2275,2275,2275,2275,0
|
||||
20250311,180700,273256345,2275,2275,2275,2275,0
|
||||
20250311,180600,273256345,2275,2275,2275,2275,0
|
||||
20250311,180500,273256345,2275,2275,2275,2275,0
|
||||
20250311,180400,273256345,2275,2275,2275,2275,0
|
||||
20250311,180300,273256345,2275,2275,2275,2275,0
|
||||
20250311,180200,273256345,2275,2275,2275,2275,0
|
||||
20250311,180100,273256345,2275,2275,2275,2275,0
|
||||
20250311,180000,273256345,2275,2275,2275,2275,0
|
||||
20250311,175900,273256345,2275,2275,2275,2275,0
|
||||
20250311,175800,273256345,2275,2275,2275,2275,0
|
||||
20250311,175700,273256345,2275,2275,2275,2275,0
|
||||
20250311,175600,273256345,2275,2275,2275,2275,0
|
||||
20250311,175500,273256345,2275,2275,2275,2275,0
|
||||
20250311,175400,273256345,2275,2275,2275,2275,0
|
||||
20250311,175300,273256345,2275,2275,2275,2275,0
|
||||
20250311,175200,273256345,2275,2275,2275,2275,0
|
||||
20250311,175100,273256345,2275,2275,2275,2275,0
|
||||
20250311,175000,273256345,2275,2275,2275,2275,0
|
||||
20250311,174900,273256345,2275,2275,2275,2275,0
|
||||
20250311,174800,273256345,2275,2275,2275,2275,0
|
||||
20250311,174700,273256345,2275,2275,2275,2275,0
|
||||
20250311,174600,273256345,2275,2275,2275,2275,0
|
||||
20250311,174500,273256345,2275,2275,2275,2275,0
|
||||
20250311,174400,273256345,2275,2275,2275,2275,0
|
||||
20250311,174300,273256345,2275,2275,2275,2275,0
|
||||
20250311,174200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,174100,273256345,2275,2275,2275,2275,0
|
||||
20250311,174000,273256345,2275,2275,2275,2275,0
|
||||
20250311,173900,273256345,2275,2275,2275,2275,0
|
||||
20250311,173800,273256345,2275,2275,2275,2275,0
|
||||
20250311,173700,273256345,2275,2275,2275,2275,0
|
||||
20250311,173600,273256345,2275,2275,2275,2275,0
|
||||
20250311,173500,273256345,2275,2275,2275,2275,0
|
||||
20250311,173400,273256345,2275,2275,2275,2275,0
|
||||
20250311,173300,273256345,2275,2275,2275,2275,0
|
||||
20250311,173200,273256345,2275,2275,2275,2275,0
|
||||
20250311,173100,273256345,2275,2275,2275,2275,0
|
||||
20250311,173000,273256345,2275,2275,2275,2275,0
|
||||
20250311,172900,273256345,2275,2275,2275,2275,0
|
||||
20250311,172800,273256345,2275,2275,2275,2275,0
|
||||
20250311,172700,273256345,2275,2275,2275,2275,0
|
||||
20250311,172600,273256345,2275,2275,2275,2275,0
|
||||
20250311,172500,273256345,2275,2275,2275,2275,0
|
||||
20250311,172400,273256345,2275,2275,2275,2275,0
|
||||
20250311,172300,273256345,2275,2275,2275,2275,0
|
||||
20250311,172200,273256345,2275,2275,2275,2275,0
|
||||
20250311,172100,273256345,2275,2275,2275,2275,0
|
||||
20250311,172000,273256345,2275,2275,2275,2275,0
|
||||
20250311,171900,273256345,2275,2275,2275,2275,0
|
||||
20250311,171800,273256345,2275,2275,2275,2275,0
|
||||
20250311,171700,273256345,2275,2275,2275,2275,0
|
||||
20250311,171600,273256345,2275,2275,2275,2275,0
|
||||
20250311,171500,273256345,2275,2275,2275,2275,0
|
||||
20250311,171400,273256345,2275,2275,2275,2275,0
|
||||
20250311,171300,273256345,2275,2275,2275,2275,0
|
||||
20250311,171200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,171100,273256345,2275,2275,2275,2275,0
|
||||
20250311,171000,273256345,2275,2275,2275,2275,0
|
||||
20250311,170900,273256345,2275,2275,2275,2275,0
|
||||
20250311,170800,273256345,2275,2275,2275,2275,0
|
||||
20250311,170700,273256345,2275,2275,2275,2275,0
|
||||
20250311,170600,273256345,2275,2275,2275,2275,0
|
||||
20250311,170500,273256345,2275,2275,2275,2275,0
|
||||
20250311,170400,273256345,2275,2275,2275,2275,0
|
||||
20250311,170300,273256345,2275,2275,2275,2275,0
|
||||
20250311,170200,273256345,2275,2275,2275,2275,0
|
||||
20250311,170100,273256345,2275,2275,2275,2275,0
|
||||
20250311,170000,273256345,2275,2275,2275,2275,0
|
||||
20250311,165900,273256345,2275,2275,2275,2275,0
|
||||
20250311,165800,273256345,2275,2275,2275,2275,0
|
||||
20250311,165700,273256345,2275,2275,2275,2275,0
|
||||
20250311,165600,273256345,2275,2275,2275,2275,0
|
||||
20250311,165500,273256345,2275,2275,2275,2275,0
|
||||
20250311,165400,273256345,2275,2275,2275,2275,0
|
||||
20250311,165300,273256345,2275,2275,2275,2275,0
|
||||
20250311,165200,273256345,2275,2275,2275,2275,0
|
||||
20250311,165100,273256345,2275,2275,2275,2275,0
|
||||
20250311,165000,273256345,2275,2275,2275,2275,0
|
||||
20250311,164900,273256345,2275,2275,2275,2275,0
|
||||
20250311,164800,273256345,2275,2275,2275,2275,0
|
||||
20250311,164700,273256345,2275,2275,2275,2275,0
|
||||
20250311,164600,273256345,2275,2275,2275,2275,0
|
||||
20250311,164500,273256345,2275,2275,2275,2275,0
|
||||
20250311,164400,273256345,2275,2275,2275,2275,0
|
||||
20250311,164300,273256345,2275,2275,2275,2275,0
|
||||
20250311,164200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,164100,273256345,2275,2275,2275,2275,0
|
||||
20250311,164000,273256345,2275,2275,2275,2275,0
|
||||
20250311,163900,273256345,2275,2275,2275,2275,0
|
||||
20250311,163800,273256345,2275,2275,2275,2275,0
|
||||
20250311,163700,273256345,2275,2275,2275,2275,0
|
||||
20250311,163600,273256345,2275,2275,2275,2275,0
|
||||
20250311,163500,273256345,2275,2275,2275,2275,0
|
||||
20250311,163400,273256345,2275,2275,2275,2275,0
|
||||
20250311,163300,273256345,2275,2275,2275,2275,0
|
||||
20250311,163200,273256345,2275,2275,2275,2275,0
|
||||
20250311,163100,273256345,2275,2275,2275,2275,0
|
||||
20250311,163000,273256345,2275,2275,2275,2275,0
|
||||
20250311,162900,273256345,2275,2275,2275,2275,0
|
||||
20250311,162800,273256345,2275,2275,2275,2275,0
|
||||
20250311,162700,273256345,2275,2275,2275,2275,0
|
||||
20250311,162600,273256345,2275,2275,2275,2275,0
|
||||
20250311,162500,273256345,2275,2275,2275,2275,0
|
||||
20250311,162400,273256345,2275,2275,2275,2275,0
|
||||
20250311,162300,273256345,2275,2275,2275,2275,0
|
||||
20250311,162200,273256345,2275,2275,2275,2275,0
|
||||
20250311,162100,273256345,2275,2275,2275,2275,0
|
||||
20250311,162000,273256345,2275,2275,2275,2275,0
|
||||
20250311,161900,273256345,2275,2275,2275,2275,0
|
||||
20250311,161800,273256345,2275,2275,2275,2275,0
|
||||
20250311,161700,273256345,2275,2275,2275,2275,0
|
||||
20250311,161600,273256345,2275,2275,2275,2275,0
|
||||
20250311,161500,273256345,2275,2275,2275,2275,0
|
||||
20250311,161400,273256345,2275,2275,2275,2275,0
|
||||
20250311,161300,273256345,2275,2275,2275,2275,0
|
||||
20250311,161200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,161100,273256345,2275,2275,2275,2275,0
|
||||
20250311,161000,273256345,2275,2275,2275,2275,0
|
||||
20250311,160900,273256345,2275,2275,2275,2275,0
|
||||
20250311,160800,273256345,2275,2275,2275,2275,0
|
||||
20250311,160700,273256345,2275,2275,2275,2275,0
|
||||
20250311,160600,273256345,2275,2275,2275,2275,0
|
||||
20250311,160500,273256345,2275,2275,2275,2275,0
|
||||
20250311,160400,273256345,2275,2275,2275,2275,0
|
||||
20250311,160300,273256345,2275,2275,2275,2275,0
|
||||
20250311,160200,273256345,2275,2275,2275,2275,0
|
||||
20250311,160100,273256345,2275,2275,2275,2275,0
|
||||
20250311,160000,273256345,2275,2275,2275,2275,0
|
||||
20250311,155900,273256345,2275,2275,2275,2275,0
|
||||
20250311,155800,273256345,2275,2275,2275,2275,0
|
||||
20250311,155700,273256345,2275,2275,2275,2275,0
|
||||
20250311,155600,273256345,2275,2275,2275,2275,0
|
||||
20250311,155500,273256345,2275,2275,2275,2275,0
|
||||
20250311,155400,273256345,2275,2275,2275,2275,0
|
||||
20250311,155300,273256345,2275,2275,2275,2275,0
|
||||
20250311,155200,273256345,2275,2275,2275,2275,0
|
||||
20250311,155100,273256345,2275,2275,2275,2275,0
|
||||
20250311,155000,273256345,2275,2275,2275,2275,0
|
||||
20250311,154900,273256345,2275,2275,2275,2275,0
|
||||
20250311,154800,273256345,2275,2275,2275,2275,0
|
||||
20250311,154700,273256345,2275,2275,2275,2275,0
|
||||
20250311,154600,273256345,2275,2275,2275,2275,0
|
||||
20250311,154500,273256345,2275,2275,2275,2275,0
|
||||
20250311,154400,273256345,2275,2275,2275,2275,0
|
||||
20250311,154300,273256345,2275,2275,2275,2275,0
|
||||
20250311,154200,273256345,2275,2275,2275,2275,1923
|
||||
20250311,154100,273256345,2275,2275,2275,2275,0
|
||||
20250311,154000,273256345,2275,2275,2275,2275,0
|
||||
20250311,153900,273256345,2275,2275,2275,2275,0
|
||||
20250311,153800,273256345,2275,2275,2275,2275,0
|
||||
20250311,153700,273256345,2275,2275,2275,2275,0
|
||||
20250311,153600,273256345,2275,2275,2275,2275,0
|
||||
20250311,153500,273256345,2275,2275,2275,2275,0
|
||||
20250311,153400,273256345,2275,2275,2275,2275,0
|
||||
20250311,153300,273256345,2275,2275,2275,2275,0
|
||||
20250311,153200,273256345,2275,2275,2275,2275,0
|
||||
20250311,153100,273256345,2275,2275,2275,2275,0
|
||||
20250311,153000,273256345,2275,2275,2275,2275,1923
|
||||
20250311,152900,268881520,2295,2295,2295,2295,0
|
||||
20250311,152800,268881520,2295,2295,2295,2295,0
|
||||
20250311,152700,268881520,2295,2295,2295,2295,0
|
||||
20250311,152600,268881520,2295,2295,2295,2295,0
|
||||
20250311,152500,268881520,2295,2295,2295,2295,0
|
||||
20250311,152400,268881520,2295,2295,2295,2295,0
|
||||
20250311,152300,268881520,2295,2295,2295,2295,0
|
||||
20250311,152200,268881520,2295,2295,2295,2295,0
|
||||
20250311,152100,268881520,2295,2295,2295,2295,0
|
||||
20250311,152000,268881520,2295,2295,2295,2295,0
|
||||
20250311,151900,268881520,2295,2295,2295,2295,25
|
||||
20250311,151800,268824145,2295,2280,2295,2280,216
|
||||
20250311,151700,268331650,2295,2295,2295,2295,1
|
||||
20250311,151600,268329355,2280,2290,2295,2280,342
|
||||
20250311,151500,267548355,2285,2285,2295,2285,106
|
||||
20250311,151400,267306125,2295,2285,2295,2285,243
|
||||
20250311,151300,266750860,2300,2300,2300,2300,500
|
||||
20250311,151200,265600860,2300,2285,2300,2280,760
|
||||
20250311,151100,263858915,2300,2300,2300,2300,0
|
||||
20250311,151000,263858915,2300,2300,2300,2300,0
|
||||
20250311,150900,263858915,2300,2290,2300,2285,237
|
||||
20250311,150800,263317305,2290,2295,2305,2290,24
|
||||
20250311,150700,263262220,2305,2305,2305,2305,0
|
||||
20250311,150600,263262220,2305,2305,2305,2300,18
|
||||
20250311,150500,263220810,2295,2300,2300,2295,5
|
||||
20250311,150400,263209330,2310,2305,2310,2305,43
|
||||
20250311,150300,263110105,2310,2300,2310,2300,22
|
||||
20250311,150200,263059490,2310,2295,2310,2295,124
|
||||
20250311,150100,262774745,2310,2310,2310,2310,0
|
||||
20250311,150000,262774745,2310,2310,2310,2310,2
|
||||
20250311,145900,262770125,2295,2295,2295,2295,380
|
||||
20250311,145800,261898025,2310,2300,2310,2300,701
|
||||
20250311,145700,260285715,2310,2310,2310,2310,0
|
||||
20250311,145600,260285715,2310,2310,2310,2310,0
|
||||
20250311,145500,260285715,2310,2310,2310,2310,0
|
||||
20250311,145400,260285715,2310,2310,2310,2310,0
|
||||
20250311,145300,260285715,2310,2310,2310,2310,0
|
||||
20250311,145200,260285715,2310,2305,2310,2305,2
|
||||
20250311,145100,260281100,2310,2310,2310,2310,0
|
||||
20250311,145000,260281100,2310,2310,2310,2310,500
|
||||
20250311,144900,259126100,2310,2310,2310,2310,0
|
||||
20250311,144800,259126100,2310,2310,2310,2310,0
|
||||
20250311,144700,259126100,2310,2310,2310,2310,1
|
||||
20250311,144600,259123790,2310,2295,2310,2295,2
|
||||
20250311,144500,259119185,2310,2310,2310,2310,0
|
||||
20250311,144400,259119185,2310,2310,2310,2310,0
|
||||
20250311,144300,259119185,2310,2310,2310,2310,0
|
||||
20250311,144200,259119185,2310,2310,2310,2310,0
|
||||
20250311,144100,259119185,2310,2305,2310,2305,2
|
||||
20250311,144000,259114570,2310,2310,2310,2310,0
|
||||
20250311,143900,259114570,2310,2305,2310,2305,14
|
||||
20250311,143800,259082295,2305,2295,2305,2295,119
|
||||
20250311,143700,258809115,2295,2295,2295,2295,1
|
||||
20250311,143600,258806820,2290,2290,2290,2290,401
|
||||
20250311,143500,257888530,2290,2290,2290,2290,0
|
||||
20250311,143400,257888530,2290,2290,2290,2290,0
|
||||
20250311,143300,257888530,2290,2285,2290,2285,1055
|
||||
20250311,143200,255477845,2285,2275,2285,2275,119
|
||||
20250311,143100,255207110,2285,2285,2285,2285,1
|
||||
20250311,143000,255204825,2280,2265,2285,2265,36
|
||||
20250311,142900,255122815,2280,2280,2280,2255,2161
|
||||
20250311,142800,250222470,2295,2285,2295,2280,803
|
||||
20250311,142700,248386970,2295,2310,2315,2285,3681
|
||||
20250311,142600,239940080,2310,2310,2370,2290,20140
|
||||
20250311,142500,193111340,2310,2305,2310,2305,73
|
||||
20250311,142400,192943070,2310,2310,2310,2310,8
|
||||
20250311,142300,192924590,2315,2315,2315,2315,0
|
||||
20250311,142200,192924590,2315,2315,2315,2315,0
|
||||
20250311,142100,192924590,2315,2315,2315,2315,0
|
||||
20250311,142000,192924590,2315,2315,2315,2315,0
|
||||
20250311,141900,192924590,2315,2310,2315,2310,21
|
||||
20250311,141800,192876075,2315,2315,2315,2315,180
|
||||
20250311,141700,192459375,2315,2315,2315,2315,0
|
||||
20250311,141600,192459375,2315,2305,2315,2305,361
|
||||
20250311,141500,191626260,2320,2320,2320,2320,0
|
||||
20250311,141400,191626260,2320,2320,2320,2320,0
|
||||
20250311,141300,191626260,2320,2320,2320,2320,0
|
||||
20250311,141200,191626260,2320,2320,2320,2320,0
|
||||
20250311,141100,191626260,2320,2320,2320,2320,0
|
||||
20250311,141000,191626260,2320,2320,2320,2320,3
|
||||
20250311,140900,191619300,2320,2310,2320,2310,259
|
||||
20250311,140800,191020985,2325,2325,2325,2325,0
|
||||
20250311,140700,191020985,2325,2320,2325,2320,2
|
||||
20250311,140600,191016340,2325,2305,2325,2305,106
|
||||
20250311,140500,190771890,2325,2325,2325,2325,0
|
||||
20250311,140400,190771890,2325,2320,2325,2320,8
|
||||
20250311,140300,190753325,2320,2320,2320,2320,300
|
||||
20250311,140200,190057325,2320,2310,2320,2310,355
|
||||
20250311,140100,189237265,2320,2320,2320,2320,0
|
||||
20250311,140000,189237265,2320,2320,2320,2320,0
|
||||
20250311,135900,189237265,2320,2320,2320,2320,0
|
||||
20250311,135800,189237265,2320,2320,2320,2320,0
|
||||
20250311,135700,189237265,2320,2320,2320,2320,0
|
||||
20250311,135600,189237265,2320,2320,2320,2320,0
|
||||
20250311,135500,189237265,2320,2320,2320,2320,0
|
||||
20250311,135400,189237265,2320,2315,2320,2310,2201
|
||||
20250311,135300,184135680,2315,2315,2315,2315,2295
|
||||
20250311,135200,178822755,2315,2310,2315,2310,101
|
||||
20250311,135100,178589440,2315,2315,2315,2315,0
|
||||
20250311,135000,178589440,2315,2315,2315,2315,0
|
||||
20250311,134900,178589440,2315,2315,2315,2315,0
|
||||
20250311,134800,178589440,2315,2315,2315,2315,0
|
||||
20250311,134700,178589440,2315,2315,2315,2315,0
|
||||
20250311,134600,178589440,2315,2315,2315,2315,0
|
||||
20250311,134500,178589440,2315,2315,2315,2315,0
|
||||
20250311,134400,178589440,2315,2300,2315,2300,83
|
||||
20250311,134300,178398525,2315,2315,2315,2315,0
|
||||
20250311,134200,178398525,2315,2315,2315,2315,0
|
||||
20250311,134100,178398525,2315,2315,2315,2315,0
|
||||
20250311,134000,178398525,2315,2315,2315,2315,0
|
||||
20250311,133900,178398525,2315,2315,2315,2315,0
|
||||
20250311,133800,178398525,2315,2315,2315,2315,0
|
||||
20250311,133700,178398525,2315,2315,2315,2315,0
|
||||
20250311,133600,178398525,2315,2310,2315,2310,31
|
||||
20250311,133500,178326910,2315,2315,2315,2315,1
|
||||
20250311,133400,178324595,2310,2310,2310,2310,200
|
||||
20250311,133300,177862595,2310,2310,2310,2310,300
|
||||
20250311,133200,177169595,2315,2315,2315,2315,0
|
||||
20250311,133100,177169595,2315,2315,2315,2315,0
|
||||
20250311,133000,177169595,2315,2315,2315,2305,302
|
||||
20250311,132900,176473465,2305,2310,2310,2305,1400
|
||||
20250311,132800,173245715,2315,2315,2315,2315,0
|
||||
20250311,132700,173245715,2315,2310,2315,2310,51
|
||||
20250311,132600,173127900,2315,2310,2315,2310,2
|
||||
20250311,132500,173123275,2315,2315,2315,2315,10
|
||||
20250311,132400,173100125,2315,2315,2315,2315,0
|
||||
20250311,132300,173100125,2315,2315,2315,2315,1000
|
||||
20250311,132200,170785125,2315,2305,2315,2305,266
|
||||
20250311,132100,170171905,2315,2315,2315,2315,2
|
||||
20250311,132000,170167275,2315,2315,2315,2315,0
|
||||
20250311,131900,170167275,2315,2315,2315,2315,0
|
||||
20250311,131800,170167275,2315,2305,2315,2305,624
|
||||
20250311,131700,168728930,2315,2315,2315,2315,0
|
||||
20250311,131600,168728930,2315,2315,2315,2315,8
|
||||
20250311,131500,168710410,2315,2305,2315,2305,46
|
||||
20250311,131400,168604370,2315,2310,2315,2310,184
|
||||
20250311,131300,168179310,2310,2310,2310,2310,200
|
||||
20250311,131200,167717310,2310,2310,2310,2310,0
|
||||
20250311,131100,167717310,2310,2310,2310,2310,5
|
||||
20250311,131000,167705760,2310,2310,2310,2310,441
|
||||
20250311,130900,166687050,2310,2310,2310,2310,0
|
||||
20250311,130800,166687050,2310,2310,2310,2310,10
|
||||
20250311,130700,166663950,2310,2310,2310,2310,20
|
||||
20250311,130600,166617750,2310,2310,2310,2310,50
|
||||
20250311,130500,166502250,2305,2305,2305,2305,643
|
||||
20250311,130400,165020135,2305,2305,2305,2305,0
|
||||
20250311,130300,165020135,2305,2305,2305,2305,300
|
||||
20250311,130200,164328635,2305,2305,2305,2305,0
|
||||
20250311,130100,164328635,2305,2295,2305,2295,81
|
||||
20250311,130000,164142730,2305,2305,2305,2305,0
|
||||
20250311,125900,164142730,2305,2305,2305,2305,0
|
||||
20250311,125800,164142730,2305,2295,2305,2295,2
|
||||
20250311,125700,164138130,2305,2305,2305,2305,0
|
||||
20250311,125600,164138130,2305,2305,2305,2305,0
|
||||
20250311,125500,164138130,2305,2305,2305,2305,0
|
||||
20250311,125400,164138130,2305,2305,2305,2305,0
|
||||
20250311,125300,164138130,2305,2305,2305,2305,2
|
||||
20250311,125200,164133520,2305,2305,2305,2305,0
|
||||
20250311,125100,164133520,2305,2305,2305,2305,0
|
||||
20250311,125000,164133520,2305,2305,2305,2305,0
|
||||
20250311,124900,164133520,2305,2305,2305,2305,0
|
||||
20250311,124800,164133520,2305,2305,2305,2305,0
|
||||
20250311,124700,164133520,2305,2305,2305,2305,1
|
||||
20250311,124600,164131215,2295,2300,2300,2295,200
|
||||
20250311,124500,163672140,2305,2305,2305,2305,3
|
||||
20250311,124400,163665225,2305,2300,2305,2300,11
|
||||
20250311,124300,163639920,2305,2305,2305,2305,0
|
||||
20250311,124200,163639920,2305,2305,2305,2305,12
|
||||
20250311,124100,163612260,2305,2300,2305,2300,699
|
||||
20250311,124000,162004555,2305,2305,2305,2305,11
|
||||
20250311,123900,161979200,2310,2310,2310,2310,0
|
||||
20250311,123800,161979200,2310,2310,2310,2310,0
|
||||
20250311,123700,161979200,2310,2310,2310,2310,1
|
||||
20250311,123600,161976890,2305,2305,2305,2305,168
|
||||
20250311,123500,161589650,2305,2305,2305,2305,0
|
||||
20250311,123400,161589650,2305,2305,2305,2305,0
|
||||
20250311,123300,161589650,2305,2305,2305,2305,0
|
||||
20250311,123200,161589650,2305,2305,2305,2305,0
|
||||
20250311,123100,161589650,2305,2305,2305,2305,21
|
||||
20250311,123000,161541245,2310,2310,2310,2310,0
|
||||
20250311,122900,161541245,2310,2310,2310,2310,0
|
||||
20250311,122800,161541245,2310,2310,2310,2310,0
|
||||
20250311,122700,161541245,2310,2310,2310,2310,0
|
||||
20250311,122600,161541245,2310,2310,2310,2310,0
|
||||
20250311,122500,161541245,2310,2310,2310,2310,0
|
||||
20250311,122400,161541245,2310,2300,2310,2300,21
|
||||
20250311,122300,161492935,2300,2300,2300,2300,1080
|
||||
20250311,122200,159008935,2310,2300,2310,2300,78
|
||||
20250311,122100,158829510,2310,2310,2310,2310,0
|
||||
20250311,122000,158829510,2310,2310,2310,2310,0
|
||||
20250311,121900,158829510,2310,2310,2310,2310,0
|
||||
20250311,121800,158829510,2310,2310,2310,2310,0
|
||||
20250311,121700,158829510,2310,2310,2310,2310,0
|
||||
20250311,121600,158829510,2310,2310,2310,2310,0
|
||||
20250311,121500,158829510,2310,2310,2310,2310,0
|
||||
20250311,121400,158829510,2310,2310,2310,2310,0
|
||||
20250311,121300,158829510,2310,2310,2310,2310,0
|
||||
20250311,121200,158829510,2310,2310,2310,2310,0
|
||||
20250311,121100,158829510,2310,2310,2310,2310,0
|
||||
20250311,121000,158829510,2310,2310,2310,2310,0
|
||||
20250311,120900,158829510,2310,2310,2310,2310,0
|
||||
20250311,120800,158829510,2310,2310,2310,2310,0
|
||||
20250311,120700,158829510,2310,2310,2310,2310,0
|
||||
20250311,120600,158829510,2310,2305,2310,2305,5
|
||||
20250311,120500,158817980,2310,2310,2310,2310,0
|
||||
20250311,120400,158817980,2310,2310,2310,2310,0
|
||||
20250311,120300,158817980,2310,2310,2310,2310,0
|
||||
20250311,120200,158817980,2310,2310,2310,2310,0
|
||||
20250311,120100,158817980,2310,2310,2310,2310,0
|
||||
20250311,120000,158817980,2310,2310,2310,2310,0
|
||||
20250311,115900,158817980,2310,2310,2310,2310,10
|
||||
20250311,115800,158794880,2310,2310,2310,2310,0
|
||||
20250311,115700,158794880,2310,2310,2310,2310,0
|
||||
20250311,115600,158794880,2310,2310,2310,2310,0
|
||||
20250311,115500,158794880,2310,2310,2310,2310,0
|
||||
20250311,115400,158794880,2310,2305,2310,2300,178
|
||||
20250311,115300,158384735,2305,2305,2305,2305,1
|
||||
20250311,115200,158382430,2305,2305,2305,2305,117
|
||||
20250311,115100,158112745,2305,2305,2305,2305,0
|
||||
20250311,115000,158112745,2305,2305,2305,2305,0
|
||||
20250311,114900,158112745,2305,2305,2305,2305,0
|
||||
20250311,114800,158112745,2305,2305,2305,2305,0
|
||||
20250311,114700,158112745,2305,2305,2305,2305,30
|
||||
20250311,114600,158043595,2305,2305,2305,2305,50
|
||||
20250311,114500,157928345,2305,2305,2305,2305,0
|
||||
20250311,114400,157928345,2305,2305,2305,2305,0
|
||||
20250311,114300,157928345,2305,2305,2305,2305,0
|
||||
20250311,114200,157928345,2305,2305,2305,2305,0
|
||||
20250311,114100,157928345,2305,2305,2305,2305,0
|
||||
20250311,114000,157928345,2305,2305,2305,2305,0
|
||||
20250311,113900,157928345,2305,2305,2305,2305,0
|
||||
20250311,113800,157928345,2305,2305,2305,2305,0
|
||||
20250311,113700,157928345,2305,2305,2305,2305,0
|
||||
20250311,113600,157928345,2305,2300,2305,2300,641
|
||||
20250311,113500,156453925,2300,2300,2300,2300,500
|
||||
20250311,113400,155303925,2300,2300,2300,2300,0
|
||||
20250311,113300,155303925,2300,2300,2300,2300,1000
|
||||
20250311,113200,153003925,2300,2300,2300,2300,0
|
||||
20250311,113100,153003925,2300,2300,2300,2300,80
|
||||
20250311,113000,152819925,2300,2300,2300,2300,300
|
||||
20250311,112900,152129925,2300,2300,2300,2300,2
|
||||
20250311,112800,152125325,2285,2285,2285,2285,1
|
||||
20250311,112700,152123040,2300,2300,2300,2300,0
|
||||
20250311,112600,152123040,2300,2295,2300,2295,231
|
||||
20250311,112500,151592890,2300,2295,2300,2295,22
|
||||
20250311,112400,151542390,2295,2300,2300,2295,81
|
||||
20250311,112300,151356245,2300,2300,2300,2290,112
|
||||
20250311,112200,151099745,2295,2295,2295,2295,250
|
||||
20250311,112100,150525995,2295,2295,2295,2295,0
|
||||
20250311,112000,150525995,2295,2295,2295,2295,442
|
||||
20250311,111900,149511605,2295,2295,2295,2295,13
|
||||
20250311,111800,149481770,2290,2290,2290,2290,2138
|
||||
20250311,111700,144585750,2290,2290,2290,2290,0
|
||||
20250311,111600,144585750,2290,2280,2290,2280,625
|
||||
20250311,111500,143160740,2280,2270,2280,2270,3016
|
||||
20250311,111400,136314410,2275,2260,2275,2260,201
|
||||
20250311,111300,135860135,2275,2275,2275,2275,0
|
||||
20250311,111200,135860135,2275,2275,2275,2275,0
|
||||
20250311,111100,135860135,2275,2275,2275,2275,0
|
||||
20250311,111000,135860135,2275,2275,2275,2275,0
|
||||
20250311,110900,135860135,2275,2275,2275,2275,0
|
||||
20250311,110800,135860135,2275,2275,2275,2275,1000
|
||||
20250311,110700,133585135,2275,2275,2275,2275,0
|
||||
20250311,110600,133585135,2275,2275,2275,2275,0
|
||||
20250311,110500,133585135,2275,2260,2275,2260,223
|
||||
20250311,110400,133081140,2275,2275,2275,2275,0
|
||||
20250311,110300,133081140,2275,2275,2275,2275,0
|
||||
20250311,110200,133081140,2275,2260,2275,2260,211
|
||||
20250311,110100,132604235,2275,2275,2275,2275,0
|
||||
20250311,110000,132604235,2275,2275,2275,2275,0
|
||||
20250311,105900,132604235,2275,2275,2275,2275,0
|
||||
20250311,105800,132604235,2275,2275,2275,2275,0
|
||||
20250311,105700,132604235,2275,2275,2275,2275,0
|
||||
20250311,105600,132604235,2275,2275,2275,2275,0
|
||||
20250311,105500,132604235,2275,2265,2275,2265,39
|
||||
20250311,105400,132515890,2280,2280,2280,2280,0
|
||||
20250311,105300,132515890,2280,2280,2280,2280,0
|
||||
20250311,105200,132515890,2280,2280,2280,2280,0
|
||||
20250311,105100,132515890,2280,2280,2280,2280,5
|
||||
20250311,105000,132504490,2280,2255,2280,2255,54
|
||||
20250311,104900,132381550,2280,2280,2280,2280,0
|
||||
20250311,104800,132381550,2280,2280,2280,2280,0
|
||||
20250311,104700,132381550,2280,2280,2280,2280,0
|
||||
20250311,104600,132381550,2280,2270,2280,2265,822
|
||||
20250311,104500,130517085,2270,2270,2270,2270,0
|
||||
20250311,104400,130517085,2270,2270,2270,2270,0
|
||||
20250311,104300,130517085,2270,2270,2270,2270,0
|
||||
20250311,104200,130517085,2270,2270,2270,2270,0
|
||||
20250311,104100,130517085,2270,2270,2270,2270,700
|
||||
20250311,104000,128928085,2270,2270,2270,2270,0
|
||||
20250311,103900,128928085,2270,2270,2270,2270,0
|
||||
20250311,103800,128928085,2270,2270,2270,2270,0
|
||||
20250311,103700,128928085,2270,2255,2270,2255,3
|
||||
20250311,103600,128921305,2270,2270,2270,2270,0
|
||||
20250311,103500,128921305,2270,2250,2270,2250,11
|
||||
20250311,103400,128896535,2270,2270,2270,2270,0
|
||||
20250311,103300,128896535,2270,2265,2270,2265,3
|
||||
20250311,103200,128889735,2270,2270,2270,2270,10
|
||||
20250311,103100,128867035,2270,2250,2270,2250,31
|
||||
20250311,103000,128797265,2270,2260,2270,2260,497
|
||||
20250311,102900,127674035,2260,2250,2260,2250,1024
|
||||
20250311,102800,125369795,2260,2260,2260,2260,25
|
||||
20250311,102700,125313295,2260,2255,2260,2255,1666
|
||||
20250311,102600,121556335,2260,2260,2260,2255,92
|
||||
20250311,102500,121348615,2260,2260,2260,2255,36
|
||||
20250311,102400,121267305,2260,2260,2260,2255,376
|
||||
20250311,102300,120419290,2260,2260,2260,2260,31
|
||||
20250311,102200,120349230,2260,2255,2260,2250,93
|
||||
20250311,102100,120139535,2260,2255,2260,2255,24
|
||||
20250311,102000,120085410,2255,2260,2260,2255,37
|
||||
20250311,101900,120001815,2250,2255,2260,2250,126
|
||||
20250311,101800,119717690,2260,2260,2260,2255,95
|
||||
20250311,101700,119503200,2260,2265,2265,2260,239
|
||||
20250311,101600,118962935,2265,2265,2265,2265,25
|
||||
20250311,101500,118906310,2265,2265,2265,2265,51
|
||||
20250311,101400,118790795,2265,2265,2265,2265,1451
|
||||
20250311,101300,115504280,2270,2270,2270,2270,25
|
||||
20250311,101200,115447530,2275,2270,2275,2270,128
|
||||
20250311,101100,115156675,2270,2270,2270,2270,458
|
||||
20250311,101000,114117015,2275,2275,2275,2265,713
|
||||
20250311,100900,112501440,2275,2275,2275,2275,27
|
||||
20250311,100800,112440015,2275,2275,2275,2270,45
|
||||
20250311,100700,112337740,2275,2275,2275,2275,51
|
||||
20250311,100600,112221715,2275,2275,2275,2275,31
|
||||
20250311,100500,112151190,2275,2275,2275,2270,27
|
||||
20250311,100400,112089770,2280,2285,2285,2275,83
|
||||
20250311,100300,111900925,2280,2280,2280,2280,50
|
||||
20250311,100200,111786925,2285,2285,2285,2280,62
|
||||
20250311,100100,111645440,2285,2285,2285,2285,27
|
||||
20250311,100000,111583745,2285,2285,2285,2285,23
|
||||
20250311,095900,111531190,2285,2285,2285,2280,26
|
||||
20250311,095800,111471900,2280,2285,2285,2280,84
|
||||
20250311,095700,111280255,2285,2285,2285,2285,25
|
||||
20250311,095600,111223130,2285,2285,2285,2285,50
|
||||
20250311,095500,111108880,2290,2285,2290,2285,28
|
||||
20250311,095400,111044895,2285,2285,2285,2285,24
|
||||
20250311,095300,110990055,2285,2290,2290,2285,104
|
||||
20250311,095200,110752410,2285,2285,2290,2285,51
|
||||
20250311,095100,110635870,2290,2290,2290,2285,26
|
||||
20250311,095000,110576450,2285,2290,2290,2285,27
|
||||
20250311,094900,110514750,2285,2290,2290,2285,77
|
||||
20250311,094800,110338685,2290,2290,2290,2285,104
|
||||
20250311,094700,110100790,2290,2280,2290,2280,4812
|
||||
20250311,094600,99107560,2285,2285,2285,2285,26
|
||||
20250311,094500,99048150,2285,2285,2285,2285,43
|
||||
20250311,094400,98949895,2285,2285,2285,2285,24
|
||||
20250311,094300,98895055,2285,2280,2285,2280,923
|
||||
20250311,094200,96790610,2280,2285,2285,2280,104
|
||||
20250311,094100,96553360,2285,2280,2285,2280,325
|
||||
20250311,094000,95811735,2280,2275,2280,2275,3307
|
||||
20250311,093900,88281620,2275,2275,2275,2275,27
|
||||
20250311,093800,88220195,2275,2280,2280,2275,74
|
||||
20250311,093700,88051725,2280,2280,2280,2280,5
|
||||
20250311,093600,88040325,2280,2275,2280,2270,1185
|
||||
20250311,093500,85341355,2280,2270,2280,2270,2578
|
||||
20250311,093400,79482230,2270,2265,2270,2265,987
|
||||
20250311,093300,77246665,2265,2265,2265,2265,51
|
||||
20250311,093200,77131150,2265,2265,2265,2265,24
|
||||
20250311,093100,77076790,2265,2265,2265,2260,67
|
||||
20250311,093000,76925165,2260,2260,2270,2260,2121
|
||||
20250311,092900,72129325,2255,2260,2260,2255,91
|
||||
20250311,092800,71923690,2260,2260,2260,2260,1
|
||||
20250311,092700,71921430,2255,2255,2260,2255,76
|
||||
20250311,092600,71750045,2260,2260,2260,2260,26
|
||||
20250311,092500,71691285,2260,2260,2260,2250,92
|
||||
20250311,092400,71484130,2255,2260,2260,2255,24
|
||||
20250311,092300,71430005,2255,2250,2260,2250,91
|
||||
20250311,092200,71225115,2255,2250,2260,2250,416
|
||||
20250311,092100,70288960,2250,2250,2250,2250,91
|
||||
20250311,092000,70084210,2250,2255,2255,2250,68
|
||||
20250311,091900,69931115,2255,2245,2255,2245,82
|
||||
20250311,091800,69746725,2250,2245,2250,2240,1321
|
||||
20250311,091700,66786480,2245,2260,2260,2245,332
|
||||
20250311,091600,66036775,2245,2235,2255,2235,8395
|
||||
20250311,091500,47207040,2240,2240,2240,2240,28
|
||||
20250311,091400,47144320,2235,2235,2235,2235,37
|
||||
20250311,091300,47061625,2235,2230,2235,2230,45
|
||||
20250311,091200,46961110,2230,2230,2230,2230,101
|
||||
20250311,091100,46735880,2230,2230,2230,2220,260
|
||||
20250311,091000,46157980,2230,2230,2230,2230,11
|
||||
20250311,090900,46133450,2220,2220,2220,2220,1000
|
||||
20250311,090800,43913450,2240,2240,2240,2240,0
|
||||
20250311,090700,43913450,2240,2220,2240,2220,813
|
||||
20250311,090600,42094950,2240,2225,2240,2225,406
|
||||
20250311,090500,41191570,2230,2240,2240,2230,128
|
||||
20250311,090400,40905670,2240,2225,2240,2220,4818
|
||||
20250311,090300,30166295,2215,2230,2230,2200,3969
|
||||
20250311,090200,21397740,2215,2230,2235,2215,4004
|
||||
20250311,090100,12502570,2230,2240,2240,2230,1838
|
||||
20250311,090000,8387320,2245,2245,2245,2235,3741
|
||||
|
Reference in New Issue
Block a user