Update 2025-03-11 3989 candle_min
This commit is contained in:
764
396690/min/candle-20250311.csv
Normal file
764
396690/min/candle-20250311.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,214100,203707439,2785,2785,2785,2785,0
|
||||
20250311,214000,203707439,2785,2785,2785,2785,0
|
||||
20250311,213900,203707439,2785,2785,2785,2785,0
|
||||
20250311,213800,203707439,2785,2785,2785,2785,0
|
||||
20250311,213700,203707439,2785,2785,2785,2785,0
|
||||
20250311,213600,203707439,2785,2785,2785,2785,0
|
||||
20250311,213500,203707439,2785,2785,2785,2785,0
|
||||
20250311,213400,203707439,2785,2785,2785,2785,0
|
||||
20250311,213300,203707439,2785,2785,2785,2785,0
|
||||
20250311,213200,203707439,2785,2785,2785,2785,0
|
||||
20250311,213100,203707439,2785,2785,2785,2785,0
|
||||
20250311,213000,203707439,2785,2785,2785,2785,0
|
||||
20250311,212900,203707439,2785,2785,2785,2785,0
|
||||
20250311,212800,203707439,2785,2785,2785,2785,0
|
||||
20250311,212700,203707439,2785,2785,2785,2785,0
|
||||
20250311,212600,203707439,2785,2785,2785,2785,0
|
||||
20250311,212500,203707439,2785,2785,2785,2785,0
|
||||
20250311,212400,203707439,2785,2785,2785,2785,0
|
||||
20250311,212300,203707439,2785,2785,2785,2785,0
|
||||
20250311,212200,203707439,2785,2785,2785,2785,0
|
||||
20250311,212100,203707439,2785,2785,2785,2785,0
|
||||
20250311,212000,203707439,2785,2785,2785,2785,0
|
||||
20250311,211900,203707439,2785,2785,2785,2785,0
|
||||
20250311,211800,203707439,2785,2785,2785,2785,0
|
||||
20250311,211700,203707439,2785,2785,2785,2785,0
|
||||
20250311,211600,203707439,2785,2785,2785,2785,0
|
||||
20250311,211500,203707439,2785,2785,2785,2785,0
|
||||
20250311,211400,203707439,2785,2785,2785,2785,0
|
||||
20250311,211300,203707439,2785,2785,2785,2785,0
|
||||
20250311,211200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,211100,203707439,2785,2785,2785,2785,0
|
||||
20250311,211000,203707439,2785,2785,2785,2785,0
|
||||
20250311,210900,203707439,2785,2785,2785,2785,0
|
||||
20250311,210800,203707439,2785,2785,2785,2785,0
|
||||
20250311,210700,203707439,2785,2785,2785,2785,0
|
||||
20250311,210600,203707439,2785,2785,2785,2785,0
|
||||
20250311,210500,203707439,2785,2785,2785,2785,0
|
||||
20250311,210400,203707439,2785,2785,2785,2785,0
|
||||
20250311,210300,203707439,2785,2785,2785,2785,0
|
||||
20250311,210200,203707439,2785,2785,2785,2785,0
|
||||
20250311,210100,203707439,2785,2785,2785,2785,0
|
||||
20250311,210000,203707439,2785,2785,2785,2785,0
|
||||
20250311,205900,203707439,2785,2785,2785,2785,0
|
||||
20250311,205800,203707439,2785,2785,2785,2785,0
|
||||
20250311,205700,203707439,2785,2785,2785,2785,0
|
||||
20250311,205600,203707439,2785,2785,2785,2785,0
|
||||
20250311,205500,203707439,2785,2785,2785,2785,0
|
||||
20250311,205400,203707439,2785,2785,2785,2785,0
|
||||
20250311,205300,203707439,2785,2785,2785,2785,0
|
||||
20250311,205200,203707439,2785,2785,2785,2785,0
|
||||
20250311,205100,203707439,2785,2785,2785,2785,0
|
||||
20250311,205000,203707439,2785,2785,2785,2785,0
|
||||
20250311,204900,203707439,2785,2785,2785,2785,0
|
||||
20250311,204800,203707439,2785,2785,2785,2785,0
|
||||
20250311,204700,203707439,2785,2785,2785,2785,0
|
||||
20250311,204600,203707439,2785,2785,2785,2785,0
|
||||
20250311,204500,203707439,2785,2785,2785,2785,0
|
||||
20250311,204400,203707439,2785,2785,2785,2785,0
|
||||
20250311,204300,203707439,2785,2785,2785,2785,0
|
||||
20250311,204200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,204100,203707439,2785,2785,2785,2785,0
|
||||
20250311,204000,203707439,2785,2785,2785,2785,0
|
||||
20250311,203900,203707439,2785,2785,2785,2785,0
|
||||
20250311,203800,203707439,2785,2785,2785,2785,0
|
||||
20250311,203700,203707439,2785,2785,2785,2785,0
|
||||
20250311,203600,203707439,2785,2785,2785,2785,0
|
||||
20250311,203500,203707439,2785,2785,2785,2785,0
|
||||
20250311,203400,203707439,2785,2785,2785,2785,0
|
||||
20250311,203300,203707439,2785,2785,2785,2785,0
|
||||
20250311,203200,203707439,2785,2785,2785,2785,0
|
||||
20250311,203100,203707439,2785,2785,2785,2785,0
|
||||
20250311,203000,203707439,2785,2785,2785,2785,0
|
||||
20250311,202900,203707439,2785,2785,2785,2785,0
|
||||
20250311,202800,203707439,2785,2785,2785,2785,0
|
||||
20250311,202700,203707439,2785,2785,2785,2785,0
|
||||
20250311,202600,203707439,2785,2785,2785,2785,0
|
||||
20250311,202500,203707439,2785,2785,2785,2785,0
|
||||
20250311,202400,203707439,2785,2785,2785,2785,0
|
||||
20250311,202300,203707439,2785,2785,2785,2785,0
|
||||
20250311,202200,203707439,2785,2785,2785,2785,0
|
||||
20250311,202100,203707439,2785,2785,2785,2785,0
|
||||
20250311,202000,203707439,2785,2785,2785,2785,0
|
||||
20250311,201900,203707439,2785,2785,2785,2785,0
|
||||
20250311,201800,203707439,2785,2785,2785,2785,0
|
||||
20250311,201700,203707439,2785,2785,2785,2785,0
|
||||
20250311,201600,203707439,2785,2785,2785,2785,0
|
||||
20250311,201500,203707439,2785,2785,2785,2785,0
|
||||
20250311,201400,203707439,2785,2785,2785,2785,0
|
||||
20250311,201300,203707439,2785,2785,2785,2785,0
|
||||
20250311,201200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,201100,203707439,2785,2785,2785,2785,0
|
||||
20250311,201000,203707439,2785,2785,2785,2785,0
|
||||
20250311,200900,203707439,2785,2785,2785,2785,0
|
||||
20250311,200800,203707439,2785,2785,2785,2785,0
|
||||
20250311,200700,203707439,2785,2785,2785,2785,0
|
||||
20250311,200600,203707439,2785,2785,2785,2785,0
|
||||
20250311,200500,203707439,2785,2785,2785,2785,0
|
||||
20250311,200400,203707439,2785,2785,2785,2785,0
|
||||
20250311,200300,203707439,2785,2785,2785,2785,0
|
||||
20250311,200200,203707439,2785,2785,2785,2785,0
|
||||
20250311,200100,203707439,2785,2785,2785,2785,0
|
||||
20250311,200000,203707439,2785,2785,2785,2785,0
|
||||
20250311,195900,203707439,2785,2785,2785,2785,0
|
||||
20250311,195800,203707439,2785,2785,2785,2785,0
|
||||
20250311,195700,203707439,2785,2785,2785,2785,0
|
||||
20250311,195600,203707439,2785,2785,2785,2785,0
|
||||
20250311,195500,203707439,2785,2785,2785,2785,0
|
||||
20250311,195400,203707439,2785,2785,2785,2785,0
|
||||
20250311,195300,203707439,2785,2785,2785,2785,0
|
||||
20250311,195200,203707439,2785,2785,2785,2785,0
|
||||
20250311,195100,203707439,2785,2785,2785,2785,0
|
||||
20250311,195000,203707439,2785,2785,2785,2785,0
|
||||
20250311,194900,203707439,2785,2785,2785,2785,0
|
||||
20250311,194800,203707439,2785,2785,2785,2785,0
|
||||
20250311,194700,203707439,2785,2785,2785,2785,0
|
||||
20250311,194600,203707439,2785,2785,2785,2785,0
|
||||
20250311,194500,203707439,2785,2785,2785,2785,0
|
||||
20250311,194400,203707439,2785,2785,2785,2785,0
|
||||
20250311,194300,203707439,2785,2785,2785,2785,0
|
||||
20250311,194200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,194100,203707439,2785,2785,2785,2785,0
|
||||
20250311,194000,203707439,2785,2785,2785,2785,0
|
||||
20250311,193900,203707439,2785,2785,2785,2785,0
|
||||
20250311,193800,203707439,2785,2785,2785,2785,0
|
||||
20250311,193700,203707439,2785,2785,2785,2785,0
|
||||
20250311,193600,203707439,2785,2785,2785,2785,0
|
||||
20250311,193500,203707439,2785,2785,2785,2785,0
|
||||
20250311,193400,203707439,2785,2785,2785,2785,0
|
||||
20250311,193300,203707439,2785,2785,2785,2785,0
|
||||
20250311,193200,203707439,2785,2785,2785,2785,0
|
||||
20250311,193100,203707439,2785,2785,2785,2785,0
|
||||
20250311,193000,203707439,2785,2785,2785,2785,0
|
||||
20250311,192900,203707439,2785,2785,2785,2785,0
|
||||
20250311,192800,203707439,2785,2785,2785,2785,0
|
||||
20250311,192700,203707439,2785,2785,2785,2785,0
|
||||
20250311,192600,203707439,2785,2785,2785,2785,0
|
||||
20250311,192500,203707439,2785,2785,2785,2785,0
|
||||
20250311,192400,203707439,2785,2785,2785,2785,0
|
||||
20250311,192300,203707439,2785,2785,2785,2785,0
|
||||
20250311,192200,203707439,2785,2785,2785,2785,0
|
||||
20250311,192100,203707439,2785,2785,2785,2785,0
|
||||
20250311,192000,203707439,2785,2785,2785,2785,0
|
||||
20250311,191900,203707439,2785,2785,2785,2785,0
|
||||
20250311,191800,203707439,2785,2785,2785,2785,0
|
||||
20250311,191700,203707439,2785,2785,2785,2785,0
|
||||
20250311,191600,203707439,2785,2785,2785,2785,0
|
||||
20250311,191500,203707439,2785,2785,2785,2785,0
|
||||
20250311,191400,203707439,2785,2785,2785,2785,0
|
||||
20250311,191300,203707439,2785,2785,2785,2785,0
|
||||
20250311,191200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,191100,203707439,2785,2785,2785,2785,0
|
||||
20250311,191000,203707439,2785,2785,2785,2785,0
|
||||
20250311,190900,203707439,2785,2785,2785,2785,0
|
||||
20250311,190800,203707439,2785,2785,2785,2785,0
|
||||
20250311,190700,203707439,2785,2785,2785,2785,0
|
||||
20250311,190600,203707439,2785,2785,2785,2785,0
|
||||
20250311,190500,203707439,2785,2785,2785,2785,0
|
||||
20250311,190400,203707439,2785,2785,2785,2785,0
|
||||
20250311,190300,203707439,2785,2785,2785,2785,0
|
||||
20250311,190200,203707439,2785,2785,2785,2785,0
|
||||
20250311,190100,203707439,2785,2785,2785,2785,0
|
||||
20250311,190000,203707439,2785,2785,2785,2785,0
|
||||
20250311,185900,203707439,2785,2785,2785,2785,0
|
||||
20250311,185800,203707439,2785,2785,2785,2785,0
|
||||
20250311,185700,203707439,2785,2785,2785,2785,0
|
||||
20250311,185600,203707439,2785,2785,2785,2785,0
|
||||
20250311,185500,203707439,2785,2785,2785,2785,0
|
||||
20250311,185400,203707439,2785,2785,2785,2785,0
|
||||
20250311,185300,203707439,2785,2785,2785,2785,0
|
||||
20250311,185200,203707439,2785,2785,2785,2785,0
|
||||
20250311,185100,203707439,2785,2785,2785,2785,0
|
||||
20250311,185000,203707439,2785,2785,2785,2785,0
|
||||
20250311,184900,203707439,2785,2785,2785,2785,0
|
||||
20250311,184800,203707439,2785,2785,2785,2785,0
|
||||
20250311,184700,203707439,2785,2785,2785,2785,0
|
||||
20250311,184600,203707439,2785,2785,2785,2785,0
|
||||
20250311,184500,203707439,2785,2785,2785,2785,0
|
||||
20250311,184400,203707439,2785,2785,2785,2785,0
|
||||
20250311,184300,203707439,2785,2785,2785,2785,0
|
||||
20250311,184200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,184100,203707439,2785,2785,2785,2785,0
|
||||
20250311,184000,203707439,2785,2785,2785,2785,0
|
||||
20250311,183900,203707439,2785,2785,2785,2785,0
|
||||
20250311,183800,203707439,2785,2785,2785,2785,0
|
||||
20250311,183700,203707439,2785,2785,2785,2785,0
|
||||
20250311,183600,203707439,2785,2785,2785,2785,0
|
||||
20250311,183500,203707439,2785,2785,2785,2785,0
|
||||
20250311,183400,203707439,2785,2785,2785,2785,0
|
||||
20250311,183300,203707439,2785,2785,2785,2785,0
|
||||
20250311,183200,203707439,2785,2785,2785,2785,0
|
||||
20250311,183100,203707439,2785,2785,2785,2785,0
|
||||
20250311,183000,203707439,2785,2785,2785,2785,0
|
||||
20250311,182900,203707439,2785,2785,2785,2785,0
|
||||
20250311,182800,203707439,2785,2785,2785,2785,0
|
||||
20250311,182700,203707439,2785,2785,2785,2785,0
|
||||
20250311,182600,203707439,2785,2785,2785,2785,0
|
||||
20250311,182500,203707439,2785,2785,2785,2785,0
|
||||
20250311,182400,203707439,2785,2785,2785,2785,0
|
||||
20250311,182300,203707439,2785,2785,2785,2785,0
|
||||
20250311,182200,203707439,2785,2785,2785,2785,0
|
||||
20250311,182100,203707439,2785,2785,2785,2785,0
|
||||
20250311,182000,203707439,2785,2785,2785,2785,0
|
||||
20250311,181900,203707439,2785,2785,2785,2785,0
|
||||
20250311,181800,203707439,2785,2785,2785,2785,0
|
||||
20250311,181700,203707439,2785,2785,2785,2785,0
|
||||
20250311,181600,203707439,2785,2785,2785,2785,0
|
||||
20250311,181500,203707439,2785,2785,2785,2785,0
|
||||
20250311,181400,203707439,2785,2785,2785,2785,0
|
||||
20250311,181300,203707439,2785,2785,2785,2785,0
|
||||
20250311,181200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,181100,203707439,2785,2785,2785,2785,0
|
||||
20250311,181000,203707439,2785,2785,2785,2785,0
|
||||
20250311,180900,203707439,2785,2785,2785,2785,0
|
||||
20250311,180800,203707439,2785,2785,2785,2785,0
|
||||
20250311,180700,203707439,2785,2785,2785,2785,0
|
||||
20250311,180600,203707439,2785,2785,2785,2785,0
|
||||
20250311,180500,203707439,2785,2785,2785,2785,0
|
||||
20250311,180400,203707439,2785,2785,2785,2785,0
|
||||
20250311,180300,203707439,2785,2785,2785,2785,0
|
||||
20250311,180200,203707439,2785,2785,2785,2785,0
|
||||
20250311,180100,203707439,2785,2785,2785,2785,0
|
||||
20250311,180000,203707439,2785,2785,2785,2785,0
|
||||
20250311,175900,203707439,2785,2785,2785,2785,0
|
||||
20250311,175800,203707439,2785,2785,2785,2785,0
|
||||
20250311,175700,203707439,2785,2785,2785,2785,0
|
||||
20250311,175600,203707439,2785,2785,2785,2785,0
|
||||
20250311,175500,203707439,2785,2785,2785,2785,0
|
||||
20250311,175400,203707439,2785,2785,2785,2785,0
|
||||
20250311,175300,203707439,2785,2785,2785,2785,0
|
||||
20250311,175200,203707439,2785,2785,2785,2785,0
|
||||
20250311,175100,203707439,2785,2785,2785,2785,0
|
||||
20250311,175000,203707439,2785,2785,2785,2785,0
|
||||
20250311,174900,203707439,2785,2785,2785,2785,0
|
||||
20250311,174800,203707439,2785,2785,2785,2785,0
|
||||
20250311,174700,203707439,2785,2785,2785,2785,0
|
||||
20250311,174600,203707439,2785,2785,2785,2785,0
|
||||
20250311,174500,203707439,2785,2785,2785,2785,0
|
||||
20250311,174400,203707439,2785,2785,2785,2785,0
|
||||
20250311,174300,203707439,2785,2785,2785,2785,0
|
||||
20250311,174200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,174100,203707439,2785,2785,2785,2785,0
|
||||
20250311,174000,203707439,2785,2785,2785,2785,0
|
||||
20250311,173900,203707439,2785,2785,2785,2785,0
|
||||
20250311,173800,203707439,2785,2785,2785,2785,0
|
||||
20250311,173700,203707439,2785,2785,2785,2785,0
|
||||
20250311,173600,203707439,2785,2785,2785,2785,0
|
||||
20250311,173500,203707439,2785,2785,2785,2785,0
|
||||
20250311,173400,203707439,2785,2785,2785,2785,0
|
||||
20250311,173300,203707439,2785,2785,2785,2785,0
|
||||
20250311,173200,203707439,2785,2785,2785,2785,0
|
||||
20250311,173100,203707439,2785,2785,2785,2785,0
|
||||
20250311,173000,203707439,2785,2785,2785,2785,0
|
||||
20250311,172900,203707439,2785,2785,2785,2785,0
|
||||
20250311,172800,203707439,2785,2785,2785,2785,0
|
||||
20250311,172700,203707439,2785,2785,2785,2785,0
|
||||
20250311,172600,203707439,2785,2785,2785,2785,0
|
||||
20250311,172500,203707439,2785,2785,2785,2785,0
|
||||
20250311,172400,203707439,2785,2785,2785,2785,0
|
||||
20250311,172300,203707439,2785,2785,2785,2785,0
|
||||
20250311,172200,203707439,2785,2785,2785,2785,0
|
||||
20250311,172100,203707439,2785,2785,2785,2785,0
|
||||
20250311,172000,203707439,2785,2785,2785,2785,0
|
||||
20250311,171900,203707439,2785,2785,2785,2785,0
|
||||
20250311,171800,203707439,2785,2785,2785,2785,0
|
||||
20250311,171700,203707439,2785,2785,2785,2785,0
|
||||
20250311,171600,203707439,2785,2785,2785,2785,0
|
||||
20250311,171500,203707439,2785,2785,2785,2785,0
|
||||
20250311,171400,203707439,2785,2785,2785,2785,0
|
||||
20250311,171300,203707439,2785,2785,2785,2785,0
|
||||
20250311,171200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,171100,203707439,2785,2785,2785,2785,0
|
||||
20250311,171000,203707439,2785,2785,2785,2785,0
|
||||
20250311,170900,203707439,2785,2785,2785,2785,0
|
||||
20250311,170800,203707439,2785,2785,2785,2785,0
|
||||
20250311,170700,203707439,2785,2785,2785,2785,0
|
||||
20250311,170600,203707439,2785,2785,2785,2785,0
|
||||
20250311,170500,203707439,2785,2785,2785,2785,0
|
||||
20250311,170400,203707439,2785,2785,2785,2785,0
|
||||
20250311,170300,203707439,2785,2785,2785,2785,0
|
||||
20250311,170200,203707439,2785,2785,2785,2785,0
|
||||
20250311,170100,203707439,2785,2785,2785,2785,0
|
||||
20250311,170000,203707439,2785,2785,2785,2785,0
|
||||
20250311,165900,203707439,2785,2785,2785,2785,0
|
||||
20250311,165800,203707439,2785,2785,2785,2785,0
|
||||
20250311,165700,203707439,2785,2785,2785,2785,0
|
||||
20250311,165600,203707439,2785,2785,2785,2785,0
|
||||
20250311,165500,203707439,2785,2785,2785,2785,0
|
||||
20250311,165400,203707439,2785,2785,2785,2785,0
|
||||
20250311,165300,203707439,2785,2785,2785,2785,0
|
||||
20250311,165200,203707439,2785,2785,2785,2785,0
|
||||
20250311,165100,203707439,2785,2785,2785,2785,0
|
||||
20250311,165000,203707439,2785,2785,2785,2785,0
|
||||
20250311,164900,203707439,2785,2785,2785,2785,0
|
||||
20250311,164800,203707439,2785,2785,2785,2785,0
|
||||
20250311,164700,203707439,2785,2785,2785,2785,0
|
||||
20250311,164600,203707439,2785,2785,2785,2785,0
|
||||
20250311,164500,203707439,2785,2785,2785,2785,0
|
||||
20250311,164400,203707439,2785,2785,2785,2785,0
|
||||
20250311,164300,203707439,2785,2785,2785,2785,0
|
||||
20250311,164200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,164100,203707439,2785,2785,2785,2785,0
|
||||
20250311,164000,203707439,2785,2785,2785,2785,0
|
||||
20250311,163900,203707439,2785,2785,2785,2785,0
|
||||
20250311,163800,203707439,2785,2785,2785,2785,0
|
||||
20250311,163700,203707439,2785,2785,2785,2785,0
|
||||
20250311,163600,203707439,2785,2785,2785,2785,0
|
||||
20250311,163500,203707439,2785,2785,2785,2785,0
|
||||
20250311,163400,203707439,2785,2785,2785,2785,0
|
||||
20250311,163300,203707439,2785,2785,2785,2785,0
|
||||
20250311,163200,203707439,2785,2785,2785,2785,0
|
||||
20250311,163100,203707439,2785,2785,2785,2785,0
|
||||
20250311,163000,203707439,2785,2785,2785,2785,0
|
||||
20250311,162900,203707439,2785,2785,2785,2785,0
|
||||
20250311,162800,203707439,2785,2785,2785,2785,0
|
||||
20250311,162700,203707439,2785,2785,2785,2785,0
|
||||
20250311,162600,203707439,2785,2785,2785,2785,0
|
||||
20250311,162500,203707439,2785,2785,2785,2785,0
|
||||
20250311,162400,203707439,2785,2785,2785,2785,0
|
||||
20250311,162300,203707439,2785,2785,2785,2785,0
|
||||
20250311,162200,203707439,2785,2785,2785,2785,0
|
||||
20250311,162100,203707439,2785,2785,2785,2785,0
|
||||
20250311,162000,203707439,2785,2785,2785,2785,0
|
||||
20250311,161900,203707439,2785,2785,2785,2785,0
|
||||
20250311,161800,203707439,2785,2785,2785,2785,0
|
||||
20250311,161700,203707439,2785,2785,2785,2785,0
|
||||
20250311,161600,203707439,2785,2785,2785,2785,0
|
||||
20250311,161500,203707439,2785,2785,2785,2785,0
|
||||
20250311,161400,203707439,2785,2785,2785,2785,0
|
||||
20250311,161300,203707439,2785,2785,2785,2785,0
|
||||
20250311,161200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,161100,203707439,2785,2785,2785,2785,0
|
||||
20250311,161000,203707439,2785,2785,2785,2785,0
|
||||
20250311,160900,203707439,2785,2785,2785,2785,0
|
||||
20250311,160800,203707439,2785,2785,2785,2785,0
|
||||
20250311,160700,203707439,2785,2785,2785,2785,0
|
||||
20250311,160600,203707439,2785,2785,2785,2785,0
|
||||
20250311,160500,203707439,2785,2785,2785,2785,0
|
||||
20250311,160400,203707439,2785,2785,2785,2785,0
|
||||
20250311,160300,203707439,2785,2785,2785,2785,0
|
||||
20250311,160200,203707439,2785,2785,2785,2785,0
|
||||
20250311,160100,203707439,2785,2785,2785,2785,0
|
||||
20250311,160000,203707439,2785,2785,2785,2785,0
|
||||
20250311,155900,203707439,2785,2785,2785,2785,0
|
||||
20250311,155800,203707439,2785,2785,2785,2785,0
|
||||
20250311,155700,203707439,2785,2785,2785,2785,0
|
||||
20250311,155600,203707439,2785,2785,2785,2785,0
|
||||
20250311,155500,203707439,2785,2785,2785,2785,0
|
||||
20250311,155400,203707439,2785,2785,2785,2785,0
|
||||
20250311,155300,203707439,2785,2785,2785,2785,0
|
||||
20250311,155200,203707439,2785,2785,2785,2785,0
|
||||
20250311,155100,203707439,2785,2785,2785,2785,0
|
||||
20250311,155000,203707439,2785,2785,2785,2785,0
|
||||
20250311,154900,203707439,2785,2785,2785,2785,0
|
||||
20250311,154800,203707439,2785,2785,2785,2785,0
|
||||
20250311,154700,203707439,2785,2785,2785,2785,0
|
||||
20250311,154600,203707439,2785,2785,2785,2785,0
|
||||
20250311,154500,203707439,2785,2785,2785,2785,0
|
||||
20250311,154400,203707439,2785,2785,2785,2785,0
|
||||
20250311,154300,203707439,2785,2785,2785,2785,0
|
||||
20250311,154200,203707439,2785,2785,2785,2785,7082
|
||||
20250311,154100,203707439,2785,2785,2785,2785,0
|
||||
20250311,154000,203707439,2785,2785,2785,2785,0
|
||||
20250311,153900,203707439,2785,2785,2785,2785,0
|
||||
20250311,153800,203707439,2785,2785,2785,2785,0
|
||||
20250311,153700,203707439,2785,2785,2785,2785,0
|
||||
20250311,153600,203707439,2785,2785,2785,2785,0
|
||||
20250311,153500,203707439,2785,2785,2785,2785,0
|
||||
20250311,153400,203707439,2785,2785,2785,2785,0
|
||||
20250311,153300,203707439,2785,2785,2785,2785,0
|
||||
20250311,153200,203707439,2785,2785,2785,2785,0
|
||||
20250311,153100,203707439,2785,2785,2785,2785,0
|
||||
20250311,153000,203707439,2785,2785,2785,2785,7082
|
||||
20250311,152900,183984069,2785,2785,2785,2785,0
|
||||
20250311,152800,183984069,2785,2785,2785,2785,0
|
||||
20250311,152700,183984069,2785,2785,2785,2785,0
|
||||
20250311,152600,183984069,2785,2785,2785,2785,0
|
||||
20250311,152500,183984069,2785,2785,2785,2785,0
|
||||
20250311,152400,183984069,2785,2785,2785,2785,0
|
||||
20250311,152300,183984069,2785,2785,2785,2785,0
|
||||
20250311,152200,183984069,2785,2785,2785,2785,0
|
||||
20250311,152100,183984069,2785,2785,2785,2785,0
|
||||
20250311,152000,183984069,2785,2785,2785,2785,0
|
||||
20250311,151900,183984069,2785,2785,2785,2785,36
|
||||
20250311,151800,183883809,2780,2785,2785,2780,120
|
||||
20250311,151700,183550194,2775,2775,2775,2770,386
|
||||
20250311,151600,182479064,2775,2775,2775,2775,1
|
||||
20250311,151500,182476289,2770,2775,2780,2770,266
|
||||
20250311,151400,181737854,2785,2775,2785,2775,325
|
||||
20250311,151300,180834519,2775,2775,2775,2775,0
|
||||
20250311,151200,180834519,2775,2770,2775,2770,3
|
||||
20250311,151100,180826204,2770,2770,2770,2770,1
|
||||
20250311,151000,180823434,2780,2780,2780,2780,0
|
||||
20250311,150900,180823434,2780,2780,2780,2780,2
|
||||
20250311,150800,180817874,2780,2780,2780,2780,0
|
||||
20250311,150700,180817874,2780,2780,2780,2780,0
|
||||
20250311,150600,180817874,2780,2780,2780,2780,0
|
||||
20250311,150500,180817874,2780,2780,2780,2780,0
|
||||
20250311,150400,180817874,2780,2775,2780,2775,143
|
||||
20250311,150300,180421029,2785,2785,2785,2785,0
|
||||
20250311,150200,180421029,2785,2785,2785,2785,0
|
||||
20250311,150100,180421029,2785,2785,2785,2785,0
|
||||
20250311,150000,180421029,2785,2785,2785,2785,0
|
||||
20250311,145900,180421029,2785,2785,2785,2785,1
|
||||
20250311,145800,180418244,2780,2780,2780,2780,0
|
||||
20250311,145700,180418244,2780,2780,2780,2780,4
|
||||
20250311,145600,180407124,2785,2785,2785,2785,0
|
||||
20250311,145500,180407124,2785,2785,2785,2785,0
|
||||
20250311,145400,180407124,2785,2780,2785,2780,227
|
||||
20250311,145300,179776059,2785,2775,2785,2775,769
|
||||
20250311,145200,177642074,2765,2765,2765,2765,1000
|
||||
20250311,145100,174877074,2775,2775,2775,2775,1
|
||||
20250311,145000,174874299,2775,2765,2775,2765,163
|
||||
20250311,144900,174421984,2775,2775,2775,2775,189
|
||||
20250311,144800,173897509,2770,2770,2770,2770,100
|
||||
20250311,144700,173620509,2770,2770,2780,2770,4
|
||||
20250311,144600,173609409,2780,2770,2780,2770,2
|
||||
20250311,144500,173603859,2775,2770,2775,2770,426
|
||||
20250311,144400,172421714,2780,2780,2780,2780,1
|
||||
20250311,144300,172418934,2785,2775,2785,2775,21
|
||||
20250311,144200,172360599,2780,2780,2780,2780,1
|
||||
20250311,144100,172357819,2775,2775,2775,2775,5
|
||||
20250311,144000,172343944,2780,2770,2780,2767,283
|
||||
20250311,143900,171559105,2765,2770,2770,2765,9
|
||||
20250311,143800,171534185,2775,2775,2775,2775,0
|
||||
20250311,143700,171534185,2775,2775,2775,2775,1
|
||||
20250311,143600,171531410,2775,2775,2775,2775,0
|
||||
20250311,143500,171531410,2775,2775,2775,2775,0
|
||||
20250311,143400,171531410,2775,2775,2775,2770,19
|
||||
20250311,143300,171478715,2770,2770,2770,2770,90
|
||||
20250311,143200,171229415,2770,2770,2770,2770,6
|
||||
20250311,143100,171212795,2765,2765,2765,2765,0
|
||||
20250311,143000,171212795,2765,2765,2765,2765,0
|
||||
20250311,142900,171212795,2765,2765,2765,2765,1
|
||||
20250311,142800,171210030,2770,2770,2770,2770,1
|
||||
20250311,142700,171207260,2770,2770,2770,2770,0
|
||||
20250311,142600,171207260,2770,2770,2770,2770,1
|
||||
20250311,142500,171204490,2770,2770,2770,2770,0
|
||||
20250311,142400,171204490,2770,2770,2770,2770,2
|
||||
20250311,142300,171198950,2770,2765,2770,2765,17
|
||||
20250311,142200,171151940,2765,2765,2765,2765,0
|
||||
20250311,142100,171151940,2765,2765,2765,2765,0
|
||||
20250311,142000,171151940,2765,2765,2765,2765,0
|
||||
20250311,141900,171151940,2765,2765,2765,2765,0
|
||||
20250311,141800,171151940,2765,2765,2765,2765,0
|
||||
20250311,141700,171151940,2765,2765,2765,2765,10
|
||||
20250311,141600,171124290,2770,2770,2770,2770,3154
|
||||
20250311,141500,162387710,2775,2775,2775,2775,0
|
||||
20250311,141400,162387710,2775,2775,2775,2775,0
|
||||
20250311,141300,162387710,2775,2775,2775,2775,0
|
||||
20250311,141200,162387710,2775,2775,2775,2775,1
|
||||
20250311,141100,162384935,2780,2780,2780,2780,0
|
||||
20250311,141000,162384935,2780,2780,2780,2780,10
|
||||
20250311,140900,162357135,2780,2780,2780,2780,1
|
||||
20250311,140800,162354355,2770,2770,2770,2770,0
|
||||
20250311,140700,162354355,2770,2770,2770,2770,0
|
||||
20250311,140600,162354355,2770,2770,2770,2770,69
|
||||
20250311,140500,162163225,2770,2775,2775,2770,2000
|
||||
20250311,140400,156623110,2780,2780,2780,2780,32
|
||||
20250311,140300,156534150,2785,2785,2785,2785,0
|
||||
20250311,140200,156534150,2785,2785,2785,2785,0
|
||||
20250311,140100,156534150,2785,2780,2785,2780,129
|
||||
20250311,140000,156175525,2785,2785,2785,2785,0
|
||||
20250311,135900,156175525,2785,2785,2785,2785,0
|
||||
20250311,135800,156175525,2785,2785,2785,2785,0
|
||||
20250311,135700,156175525,2785,2785,2785,2785,0
|
||||
20250311,135600,156175525,2785,2785,2785,2785,0
|
||||
20250311,135500,156175525,2785,2785,2785,2785,0
|
||||
20250311,135400,156175525,2785,2785,2785,2785,0
|
||||
20250311,135300,156175525,2785,2785,2785,2785,0
|
||||
20250311,135200,156175525,2785,2785,2785,2785,0
|
||||
20250311,135100,156175525,2785,2785,2785,2785,0
|
||||
20250311,135000,156175525,2785,2785,2785,2780,8
|
||||
20250311,134900,156153275,2780,2780,2780,2780,0
|
||||
20250311,134800,156153275,2780,2785,2785,2780,21
|
||||
20250311,134700,156094890,2780,2780,2780,2780,0
|
||||
20250311,134600,156094890,2780,2780,2780,2780,0
|
||||
20250311,134500,156094890,2780,2780,2780,2780,0
|
||||
20250311,134400,156094890,2780,2780,2780,2780,0
|
||||
20250311,134300,156094890,2780,2780,2780,2780,106
|
||||
20250311,134200,155800210,2785,2785,2785,2785,0
|
||||
20250311,134100,155800210,2785,2785,2785,2785,0
|
||||
20250311,134000,155800210,2785,2785,2785,2785,0
|
||||
20250311,133900,155800210,2785,2785,2785,2785,0
|
||||
20250311,133800,155800210,2785,2785,2785,2785,0
|
||||
20250311,133700,155800210,2785,2785,2785,2785,0
|
||||
20250311,133600,155800210,2785,2785,2785,2785,1
|
||||
20250311,133500,155797425,2775,2775,2775,2775,0
|
||||
20250311,133400,155797425,2775,2775,2775,2775,0
|
||||
20250311,133300,155797425,2775,2775,2775,2775,0
|
||||
20250311,133200,155797425,2775,2775,2775,2775,0
|
||||
20250311,133100,155797425,2775,2775,2775,2775,0
|
||||
20250311,133000,155797425,2775,2775,2775,2775,0
|
||||
20250311,132900,155797425,2775,2775,2775,2775,0
|
||||
20250311,132800,155797425,2775,2775,2775,2775,0
|
||||
20250311,132700,155797425,2775,2775,2775,2775,0
|
||||
20250311,132600,155797425,2775,2790,2790,2775,4458
|
||||
20250311,132500,143418120,2800,2785,2800,2785,46
|
||||
20250311,132400,143289960,2785,2785,2785,2785,0
|
||||
20250311,132300,143289960,2785,2785,2785,2785,1
|
||||
20250311,132200,143287175,2780,2780,2780,2780,0
|
||||
20250311,132100,143287175,2780,2780,2780,2780,0
|
||||
20250311,132000,143287175,2780,2780,2780,2780,0
|
||||
20250311,131900,143287175,2780,2780,2780,2780,20
|
||||
20250311,131800,143231575,2785,2785,2785,2785,0
|
||||
20250311,131700,143231575,2785,2785,2785,2785,0
|
||||
20250311,131600,143231575,2785,2785,2785,2785,0
|
||||
20250311,131500,143231575,2785,2785,2785,2785,0
|
||||
20250311,131400,143231575,2785,2785,2785,2785,11
|
||||
20250311,131300,143200940,2795,2795,2795,2795,0
|
||||
20250311,131200,143200940,2795,2795,2795,2795,181
|
||||
20250311,131100,142695045,2795,2780,2795,2775,1270
|
||||
20250311,131000,139162140,2785,2785,2785,2785,1
|
||||
20250311,130900,139159355,2785,2785,2785,2785,0
|
||||
20250311,130800,139159355,2785,2785,2785,2785,9
|
||||
20250311,130700,139134290,2785,2785,2785,2785,0
|
||||
20250311,130600,139134290,2785,2785,2785,2785,0
|
||||
20250311,130500,139134290,2785,2785,2785,2785,0
|
||||
20250311,130400,139134290,2785,2785,2785,2785,0
|
||||
20250311,130300,139134290,2785,2785,2785,2785,0
|
||||
20250311,130200,139134290,2785,2785,2785,2785,1
|
||||
20250311,130100,139131505,2785,2785,2785,2785,0
|
||||
20250311,130000,139131505,2785,2785,2785,2785,0
|
||||
20250311,125900,139131505,2785,2785,2785,2785,0
|
||||
20250311,125800,139131505,2785,2785,2785,2785,0
|
||||
20250311,125700,139131505,2785,2785,2785,2785,0
|
||||
20250311,125600,139131505,2785,2785,2785,2785,2
|
||||
20250311,125500,139125935,2790,2790,2790,2790,0
|
||||
20250311,125400,139125935,2790,2770,2790,2770,13773
|
||||
20250311,125300,100835213,2770,2770,2770,2770,2
|
||||
20250311,125200,100829673,2770,2770,2770,2770,0
|
||||
20250311,125100,100829673,2770,2770,2770,2770,212
|
||||
20250311,125000,100242433,2770,2770,2770,2770,0
|
||||
20250311,124900,100242433,2770,2770,2770,2770,18
|
||||
20250311,124800,100192573,2770,2770,2770,2770,0
|
||||
20250311,124700,100192573,2770,2770,2770,2770,0
|
||||
20250311,124600,100192573,2770,2770,2770,2770,0
|
||||
20250311,124500,100192573,2770,2770,2770,2770,0
|
||||
20250311,124400,100192573,2770,2770,2770,2770,7
|
||||
20250311,124300,100173183,2767,2767,2767,2767,0
|
||||
20250311,124200,100173183,2767,2767,2767,2767,4
|
||||
20250311,124100,100162115,2770,2770,2770,2770,0
|
||||
20250311,124000,100162115,2770,2770,2770,2770,318
|
||||
20250311,123900,99281255,2765,2765,2765,2765,0
|
||||
20250311,123800,99281255,2765,2765,2765,2765,0
|
||||
20250311,123700,99281255,2765,2765,2765,2765,0
|
||||
20250311,123600,99281255,2765,2765,2765,2765,0
|
||||
20250311,123500,99281255,2765,2765,2765,2765,0
|
||||
20250311,123400,99281255,2765,2765,2765,2765,0
|
||||
20250311,123300,99281255,2765,2765,2765,2765,0
|
||||
20250311,123200,99281255,2765,2765,2765,2765,0
|
||||
20250311,123100,99281255,2765,2765,2765,2765,4
|
||||
20250311,123000,99270195,2765,2765,2765,2765,0
|
||||
20250311,122900,99270195,2765,2765,2765,2765,0
|
||||
20250311,122800,99270195,2765,2765,2765,2765,0
|
||||
20250311,122700,99270195,2765,2765,2765,2765,0
|
||||
20250311,122600,99270195,2765,2765,2765,2765,0
|
||||
20250311,122500,99270195,2765,2765,2765,2765,0
|
||||
20250311,122400,99270195,2765,2765,2765,2765,0
|
||||
20250311,122300,99270195,2765,2765,2765,2765,0
|
||||
20250311,122200,99270195,2765,2765,2765,2765,0
|
||||
20250311,122100,99270195,2765,2765,2765,2765,0
|
||||
20250311,122000,99270195,2765,2765,2765,2765,0
|
||||
20250311,121900,99270195,2765,2765,2765,2765,0
|
||||
20250311,121800,99270195,2765,2765,2765,2765,0
|
||||
20250311,121700,99270195,2765,2765,2765,2765,0
|
||||
20250311,121600,99270195,2765,2765,2765,2765,0
|
||||
20250311,121500,99270195,2765,2767,2767,2765,50
|
||||
20250311,121400,99131905,2765,2765,2765,2765,0
|
||||
20250311,121300,99131905,2765,2765,2765,2765,0
|
||||
20250311,121200,99131905,2765,2765,2765,2765,0
|
||||
20250311,121100,99131905,2765,2765,2765,2765,40
|
||||
20250311,121000,99021305,2765,2765,2765,2765,0
|
||||
20250311,120900,99021305,2765,2765,2765,2765,0
|
||||
20250311,120800,99021305,2765,2765,2765,2765,0
|
||||
20250311,120700,99021305,2765,2765,2765,2765,148
|
||||
20250311,120600,98612085,2765,2765,2765,2765,0
|
||||
20250311,120500,98612085,2765,2765,2765,2765,0
|
||||
20250311,120400,98612085,2765,2765,2765,2765,0
|
||||
20250311,120300,98612085,2765,2765,2765,2765,0
|
||||
20250311,120200,98612085,2765,2765,2765,2765,0
|
||||
20250311,120100,98612085,2765,2765,2765,2765,0
|
||||
20250311,120000,98612085,2765,2765,2765,2765,22
|
||||
20250311,115900,98551255,2765,2765,2765,2765,1
|
||||
20250311,115800,98548490,2765,2765,2765,2765,0
|
||||
20250311,115700,98548490,2765,2765,2765,2765,21
|
||||
20250311,115600,98490425,2760,2765,2765,2760,131
|
||||
20250311,115500,98128335,2760,2760,2760,2760,0
|
||||
20250311,115400,98128335,2760,2765,2765,2760,2211
|
||||
20250311,115300,92019920,2760,2760,2760,2760,19
|
||||
20250311,115200,91967480,2760,2760,2760,2760,43
|
||||
20250311,115100,91848800,2760,2760,2760,2760,21
|
||||
20250311,115000,91790840,2750,2750,2750,2750,0
|
||||
20250311,114900,91790840,2750,2750,2750,2750,0
|
||||
20250311,114800,91790840,2750,2750,2750,2750,1
|
||||
20250311,114700,91788090,2765,2760,2765,2760,45
|
||||
20250311,114600,91663670,2760,2765,2765,2755,316
|
||||
20250311,114500,90792065,2765,2765,2765,2765,0
|
||||
20250311,114400,90792065,2765,2765,2765,2765,12
|
||||
20250311,114300,90758885,2760,2760,2760,2760,0
|
||||
20250311,114200,90758885,2760,2760,2760,2760,0
|
||||
20250311,114100,90758885,2760,2760,2760,2760,0
|
||||
20250311,114000,90758885,2760,2760,2762,2760,367
|
||||
20250311,113900,89745941,2755,2755,2755,2755,0
|
||||
20250311,113800,89745941,2755,2755,2755,2755,0
|
||||
20250311,113700,89745941,2755,2755,2755,2755,0
|
||||
20250311,113600,89745941,2755,2755,2755,2755,0
|
||||
20250311,113500,89745941,2755,2755,2755,2755,0
|
||||
20250311,113400,89745941,2755,2755,2755,2755,0
|
||||
20250311,113300,89745941,2755,2757,2757,2755,137
|
||||
20250311,113200,89368504,2755,2755,2755,2755,0
|
||||
20250311,113100,89368504,2755,2760,2760,2755,11
|
||||
20250311,113000,89338149,2760,2760,2760,2760,0
|
||||
20250311,112900,89338149,2760,2760,2760,2760,4
|
||||
20250311,112800,89327109,2760,2760,2760,2760,0
|
||||
20250311,112700,89327109,2760,2760,2760,2760,0
|
||||
20250311,112600,89327109,2760,2750,2760,2750,13
|
||||
20250311,112500,89291239,2755,2750,2755,2750,221
|
||||
20250311,112400,88682394,2750,2750,2750,2750,940
|
||||
20250311,112300,86097394,2750,2750,2750,2750,0
|
||||
20250311,112200,86097394,2750,2740,2752,2740,323
|
||||
20250311,112100,85211907,2740,2740,2740,2740,0
|
||||
20250311,112000,85211907,2740,2740,2740,2740,0
|
||||
20250311,111900,85211907,2740,2740,2740,2740,20
|
||||
20250311,111800,85157107,2740,2740,2740,2740,0
|
||||
20250311,111700,85157107,2740,2740,2740,2740,0
|
||||
20250311,111600,85157107,2740,2740,2740,2740,0
|
||||
20250311,111500,85157107,2740,2740,2740,2740,3
|
||||
20250311,111400,85148887,2735,2735,2735,2735,0
|
||||
20250311,111300,85148887,2735,2737,2737,2735,240
|
||||
20250311,111200,84492467,2740,2740,2740,2740,0
|
||||
20250311,111100,84492467,2740,2740,2740,2740,0
|
||||
20250311,111000,84492467,2740,2740,2740,2740,100
|
||||
20250311,110900,84218467,2730,2730,2730,2730,0
|
||||
20250311,110800,84218467,2730,2730,2740,2730,98
|
||||
20250311,110700,83950412,2730,2730,2730,2730,1177
|
||||
20250311,110600,80737202,2730,2730,2730,2730,0
|
||||
20250311,110500,80737202,2730,2730,2730,2730,11
|
||||
20250311,110400,80707172,2730,2730,2730,2730,1
|
||||
20250311,110300,80704442,2730,2730,2730,2730,1
|
||||
20250311,110200,80701712,2740,2725,2740,2725,1110
|
||||
20250311,110100,77663192,2730,2725,2730,2710,2241
|
||||
20250311,110000,71577837,2725,2735,2735,2725,1163
|
||||
20250311,105900,68400972,2725,2762,2762,2600,11190
|
||||
20250311,105800,38231187,2765,2765,2765,2765,0
|
||||
20250311,105700,38231187,2765,2765,2765,2765,0
|
||||
20250311,105600,38231187,2765,2765,2765,2765,0
|
||||
20250311,105500,38231187,2765,2765,2765,2765,55
|
||||
20250311,105400,38079112,2765,2765,2765,2765,3
|
||||
20250311,105300,38070817,2765,2765,2765,2765,0
|
||||
20250311,105200,38070817,2765,2765,2765,2765,0
|
||||
20250311,105100,38070817,2765,2765,2765,2765,0
|
||||
20250311,105000,38070817,2765,2765,2765,2765,1
|
||||
20250311,104900,38068052,2760,2762,2762,2760,75
|
||||
20250311,104800,37860984,2765,2765,2765,2765,2
|
||||
20250311,104700,37855454,2762,2762,2762,2762,0
|
||||
20250311,104600,37855454,2762,2762,2762,2762,17
|
||||
20250311,104500,37808500,2762,2765,2765,2762,103
|
||||
20250311,104400,37523954,2770,2770,2770,2770,0
|
||||
20250311,104300,37523954,2770,2770,2770,2770,0
|
||||
20250311,104200,37523954,2770,2770,2770,2770,0
|
||||
20250311,104100,37523954,2770,2770,2770,2770,0
|
||||
20250311,104000,37523954,2770,2770,2770,2770,818
|
||||
20250311,103900,35258094,2770,2780,2780,2770,1041
|
||||
20250311,103800,32369624,2770,2770,2770,2770,490
|
||||
20250311,103700,31012324,2780,2780,2780,2780,1
|
||||
20250311,103600,31009544,2770,2770,2770,2770,40
|
||||
20250311,103500,30898744,2780,2780,2780,2780,10
|
||||
20250311,103400,30870944,2780,2780,2780,2780,4
|
||||
20250311,103300,30859824,2775,2775,2775,2775,6
|
||||
20250311,103200,30843174,2775,2775,2775,2775,4
|
||||
20250311,103100,30832074,2775,2775,2775,2775,2
|
||||
20250311,103000,30826524,2770,2770,2770,2770,0
|
||||
20250311,102900,30826524,2770,2770,2770,2770,1032
|
||||
20250311,102800,27967884,2760,2760,2760,2760,0
|
||||
20250311,102700,27967884,2760,2760,2760,2760,1
|
||||
20250311,102600,27965124,2770,2770,2770,2770,10
|
||||
20250311,102500,27937424,2780,2780,2780,2780,0
|
||||
20250311,102400,27937424,2780,2770,2780,2770,37
|
||||
20250311,102300,27834654,2770,2760,2770,2760,135
|
||||
20250311,102200,27462004,2760,2760,2760,2760,0
|
||||
20250311,102100,27462004,2760,2765,2765,2760,390
|
||||
20250311,102000,26385569,2775,2775,2780,2770,52
|
||||
20250311,101900,26241454,2770,2770,2770,2770,0
|
||||
20250311,101800,26241454,2770,2770,2775,2770,339
|
||||
20250311,101700,25301334,2770,2770,2770,2770,0
|
||||
20250311,101600,25301334,2770,2770,2770,2770,1
|
||||
20250311,101500,25298564,2765,2775,2775,2765,785
|
||||
20250311,101400,23126969,2770,2770,2770,2770,11
|
||||
20250311,101300,23096499,2770,2770,2770,2770,42
|
||||
20250311,101200,22980159,2775,2770,2775,2770,65
|
||||
20250311,101100,22800104,2775,2775,2775,2775,1
|
||||
20250311,101000,22797329,2775,2775,2775,2775,1
|
||||
20250311,100900,22794554,2775,2775,2775,2775,0
|
||||
20250311,100800,22794554,2775,2775,2775,2775,1
|
||||
20250311,100700,22791779,2770,2770,2770,2770,21
|
||||
20250311,100600,22733609,2775,2775,2775,2775,0
|
||||
20250311,100500,22733609,2775,2775,2775,2775,0
|
||||
20250311,100400,22733609,2775,2765,2775,2765,124
|
||||
20250311,100300,22390249,2765,2765,2765,2765,0
|
||||
20250311,100200,22390249,2765,2765,2765,2765,0
|
||||
20250311,100100,22390249,2765,2765,2765,2765,10
|
||||
20250311,100000,22362599,2765,2765,2765,2765,45
|
||||
20250311,095900,22238174,2760,2760,2760,2760,0
|
||||
20250311,095800,22238174,2760,2760,2760,2760,20
|
||||
20250311,095700,22182974,2760,2765,2765,2760,189
|
||||
20250311,095600,21661324,2770,2770,2770,2770,21
|
||||
20250311,095500,21603154,2775,2775,2775,2770,802
|
||||
20250311,095400,19380184,2780,2790,2790,2780,1086
|
||||
20250311,095300,16357479,2790,2790,2790,2790,0
|
||||
20250311,095200,16357479,2790,2790,2790,2790,10
|
||||
20250311,095100,16329579,2790,2785,2790,2785,137
|
||||
20250311,095000,15947499,2790,2790,2790,2790,0
|
||||
20250311,094900,15947499,2790,2790,2790,2790,0
|
||||
20250311,094800,15947499,2790,2790,2790,2790,0
|
||||
20250311,094700,15947499,2790,2790,2790,2790,148
|
||||
20250311,094600,15534579,2795,2795,2795,2795,0
|
||||
20250311,094500,15534579,2795,2795,2795,2795,1
|
||||
20250311,094400,15531784,2795,2795,2795,2795,1
|
||||
20250311,094300,15528989,2795,2790,2795,2790,120
|
||||
20250311,094200,15194129,2785,2790,2790,2785,859
|
||||
20250311,094100,12801774,2795,2795,2795,2795,0
|
||||
20250311,094000,12801774,2795,2795,2795,2795,0
|
||||
20250311,093900,12801774,2795,2795,2795,2795,0
|
||||
20250311,093800,12801774,2795,2795,2795,2795,5
|
||||
20250311,093700,12787799,2795,2795,2795,2795,7
|
||||
20250311,093600,12768234,2795,2795,2795,2795,0
|
||||
20250311,093500,12768234,2795,2795,2795,2795,6
|
||||
20250311,093400,12751464,2795,2795,2795,2795,21
|
||||
20250311,093300,12692769,2795,2795,2795,2795,0
|
||||
20250311,093200,12692769,2795,2795,2795,2795,0
|
||||
20250311,093100,12692769,2795,2795,2795,2795,20
|
||||
20250311,093000,12636869,2795,2795,2795,2785,699
|
||||
20250311,092900,10689924,2790,2790,2790,2790,0
|
||||
20250311,092800,10689924,2790,2785,2790,2785,256
|
||||
20250311,092700,9976434,2790,2790,2790,2790,0
|
||||
20250311,092600,9976434,2790,2790,2790,2790,0
|
||||
20250311,092500,9976434,2790,2790,2790,2790,0
|
||||
20250311,092400,9976434,2790,2790,2790,2790,2
|
||||
20250311,092300,9970854,2790,2790,2790,2790,0
|
||||
20250311,092200,9970854,2790,2790,2790,2790,0
|
||||
20250311,092100,9970854,2790,2790,2790,2790,1
|
||||
20250311,092000,9968064,2785,2785,2785,2785,0
|
||||
20250311,091900,9968064,2785,2790,2790,2785,3000
|
||||
20250311,091800,1606904,2792,2792,2792,2792,21
|
||||
20250311,091700,1548272,2792,2792,2792,2792,21
|
||||
20250311,091600,1489640,2790,2790,2790,2790,0
|
||||
20250311,091500,1489640,2790,2790,2790,2790,0
|
||||
20250311,091400,1489640,2790,2792,2792,2790,217
|
||||
20250311,091300,883810,2790,2790,2790,2790,0
|
||||
20250311,091200,883810,2790,2797,2797,2790,10
|
||||
20250311,091100,855875,2805,2805,2805,2805,0
|
||||
20250311,091000,855875,2805,2805,2805,2805,1
|
||||
20250311,090900,853070,2805,2805,2805,2805,0
|
||||
20250311,090800,853070,2805,2790,2805,2790,5
|
||||
20250311,090700,839105,2805,2805,2805,2805,0
|
||||
20250311,090600,839105,2805,2805,2805,2805,0
|
||||
20250311,090500,839105,2805,2805,2805,2805,90
|
||||
20250311,090400,586655,2790,2790,2790,2790,0
|
||||
20250311,090300,586655,2790,2790,2790,2790,11
|
||||
20250311,090200,555965,2790,2790,2790,2790,62
|
||||
20250311,090100,382985,2815,2815,2815,2815,0
|
||||
20250311,090000,382985,2815,2820,2820,2815,136
|
||||
|
Reference in New Issue
Block a user