Update 2025-03-11 3989 candle_min
This commit is contained in:
764
397030/min/candle-20250311.csv
Normal file
764
397030/min/candle-20250311.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,214100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,214000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,213900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,213800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,213700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,213600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,213500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,213400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,213300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,213200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,213100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,213000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,212900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,212800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,212700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,212600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,212500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,212400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,212300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,212200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,212100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,212000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,211900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,211800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,211700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,211600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,211500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,211400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,211300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,211200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,211100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,211000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,210900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,210800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,210700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,210600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,210500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,210400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,210300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,210200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,210100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,210000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,205900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,205800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,205700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,205600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,205500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,205400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,205300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,205200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,205100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,205000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,204900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,204800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,204700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,204600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,204500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,204400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,204300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,204200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,204100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,204000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,203900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,203800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,203700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,203600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,203500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,203400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,203300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,203200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,203100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,203000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,202900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,202800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,202700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,202600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,202500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,202400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,202300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,202200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,202100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,202000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,201900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,201800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,201700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,201600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,201500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,201400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,201300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,201200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,201100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,201000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,200900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,200800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,200700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,200600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,200500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,200400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,200300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,200200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,200100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,200000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,195900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,195800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,195700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,195600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,195500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,195400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,195300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,195200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,195100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,195000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,194900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,194800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,194700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,194600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,194500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,194400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,194300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,194200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,194100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,194000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,193900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,193800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,193700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,193600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,193500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,193400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,193300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,193200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,193100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,193000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,192900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,192800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,192700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,192600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,192500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,192400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,192300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,192200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,192100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,192000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,191900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,191800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,191700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,191600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,191500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,191400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,191300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,191200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,191100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,191000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,190900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,190800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,190700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,190600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,190500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,190400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,190300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,190200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,190100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,190000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,185900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,185800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,185700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,185600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,185500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,185400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,185300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,185200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,185100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,185000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,184900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,184800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,184700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,184600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,184500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,184400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,184300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,184200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,184100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,184000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,183900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,183800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,183700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,183600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,183500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,183400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,183300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,183200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,183100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,183000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,182900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,182800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,182700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,182600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,182500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,182400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,182300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,182200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,182100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,182000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,181900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,181800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,181700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,181600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,181500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,181400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,181300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,181200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,181100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,181000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,180900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,180800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,180700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,180600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,180500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,180400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,180300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,180200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,180100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,180000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,175900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,175800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,175700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,175600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,175500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,175400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,175300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,175200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,175100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,175000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,174900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,174800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,174700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,174600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,174500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,174400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,174300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,174200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,174100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,174000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,173900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,173800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,173700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,173600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,173500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,173400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,173300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,173200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,173100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,173000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,172900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,172800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,172700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,172600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,172500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,172400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,172300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,172200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,172100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,172000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,171900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,171800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,171700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,171600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,171500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,171400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,171300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,171200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,171100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,171000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,170900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,170800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,170700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,170600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,170500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,170400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,170300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,170200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,170100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,170000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,165900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,165800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,165700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,165600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,165500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,165400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,165300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,165200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,165100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,165000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,164900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,164800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,164700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,164600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,164500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,164400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,164300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,164200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,164100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,164000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,163900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,163800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,163700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,163600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,163500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,163400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,163300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,163200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,163100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,163000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,162900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,162800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,162700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,162600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,162500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,162400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,162300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,162200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,162100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,162000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,161900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,161800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,161700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,161600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,161500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,161400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,161300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,161200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,161100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,161000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,160900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,160800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,160700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,160600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,160500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,160400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,160300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,160200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,160100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,160000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,155900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,155800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,155700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,155600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,155500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,155400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,155300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,155200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,155100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,155000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,154900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,154800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,154700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,154600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,154500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,154400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,154300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,154200,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,154100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,154000,2915478380,16750,16750,16750,16750,0
|
||||
20250311,153900,2915478380,16750,16750,16750,16750,0
|
||||
20250311,153800,2915478380,16750,16750,16750,16750,0
|
||||
20250311,153700,2915478380,16750,16750,16750,16750,0
|
||||
20250311,153600,2915478380,16750,16750,16750,16750,0
|
||||
20250311,153500,2915478380,16750,16750,16750,16750,0
|
||||
20250311,153400,2915478380,16750,16750,16750,16750,0
|
||||
20250311,153300,2915478380,16750,16750,16750,16750,0
|
||||
20250311,153200,2915478380,16750,16750,16750,16750,0
|
||||
20250311,153100,2915478380,16750,16750,16750,16750,0
|
||||
20250311,153000,2915478380,16750,16750,16750,16750,10537
|
||||
20250311,152900,2738983630,16840,16840,16840,16840,0
|
||||
20250311,152800,2738983630,16840,16840,16840,16840,0
|
||||
20250311,152700,2738983630,16840,16840,16840,16840,0
|
||||
20250311,152600,2738983630,16840,16840,16840,16840,0
|
||||
20250311,152500,2738983630,16840,16840,16840,16840,0
|
||||
20250311,152400,2738983630,16840,16840,16840,16840,0
|
||||
20250311,152300,2738983630,16840,16840,16840,16840,0
|
||||
20250311,152200,2738983630,16840,16840,16840,16840,0
|
||||
20250311,152100,2738983630,16840,16840,16840,16840,0
|
||||
20250311,152000,2738983630,16840,16840,16840,16840,0
|
||||
20250311,151900,2738983630,16840,16850,16850,16840,93
|
||||
20250311,151800,2737417370,16850,16820,16850,16820,129
|
||||
20250311,151700,2735245180,16840,16820,16840,16800,1198
|
||||
20250311,151600,2715085910,16830,16800,16830,16780,553
|
||||
20250311,151500,2705790760,16810,16800,16810,16800,373
|
||||
20250311,151400,2699524030,16800,16770,16800,16770,580
|
||||
20250311,151300,2689786030,16810,16810,16810,16770,367
|
||||
20250311,151200,2683625200,16800,16790,16800,16790,597
|
||||
20250311,151100,2673597980,16780,16780,16780,16780,203
|
||||
20250311,151000,2670191640,16780,16790,16790,16780,150
|
||||
20250311,150900,2667673720,16790,16790,16790,16790,200
|
||||
20250311,150800,2664315720,16800,16800,16800,16780,671
|
||||
20250311,150700,2653046920,16800,16790,16800,16750,1009
|
||||
20250311,150600,2636124420,16790,16820,16820,16790,280
|
||||
20250311,150500,2631420800,16830,16820,16830,16800,47
|
||||
20250311,150400,2630630240,16810,16810,16810,16810,100
|
||||
20250311,150300,2628949240,16840,16840,16840,16840,13
|
||||
20250311,150200,2628730320,16850,16860,16860,16850,3
|
||||
20250311,150100,2628679750,16860,16850,16860,16820,106
|
||||
20250311,150000,2626893520,16850,16800,16850,16780,1355
|
||||
20250311,145900,2604102420,16810,16850,16850,16800,522
|
||||
20250311,145800,2595326010,16850,16860,16860,16810,294
|
||||
20250311,145700,2590381160,16860,16860,16860,16860,0
|
||||
20250311,145600,2590381160,16860,16820,16860,16820,41
|
||||
20250311,145500,2589691100,16860,16860,16860,16860,0
|
||||
20250311,145400,2589691100,16860,16860,16860,16860,10
|
||||
20250311,145300,2589522500,16870,16850,16870,16850,64
|
||||
20250311,145200,2588443540,16860,16860,16860,16860,2
|
||||
20250311,145100,2588409820,16860,16870,16870,16820,46
|
||||
20250311,145000,2587634450,16870,16870,16870,16870,0
|
||||
20250311,144900,2587634450,16870,16870,16870,16870,2
|
||||
20250311,144800,2587600710,16870,16810,16870,16810,68
|
||||
20250311,144700,2586454820,16810,16850,16850,16810,80
|
||||
20250311,144600,2585107220,16880,16880,16880,16800,632
|
||||
20250311,144500,2574483540,16880,16880,16880,16810,153
|
||||
20250311,144400,2571910060,16890,16880,16890,16880,11
|
||||
20250311,144300,2571724370,16890,16820,16890,16820,12
|
||||
20250311,144200,2571522390,16890,16890,16890,16890,122
|
||||
20250311,144100,2569461810,16890,16900,16900,16810,523
|
||||
20250311,144000,2560662860,16900,16900,16900,16860,171
|
||||
20250311,143900,2557775710,16900,16900,16900,16900,133
|
||||
20250311,143800,2555528010,16900,16890,16900,16880,197
|
||||
20250311,143700,2552200190,16900,16890,16900,16890,82
|
||||
20250311,143600,2550815160,16890,16890,16890,16810,181
|
||||
20250311,143500,2547769190,16900,16900,16900,16900,0
|
||||
20250311,143400,2547769190,16900,16860,16900,16860,61
|
||||
20250311,143300,2546739480,16900,16810,16900,16800,184
|
||||
20250311,143200,2543647150,16900,16900,16900,16900,3
|
||||
20250311,143100,2543596450,16910,16890,16910,16890,15
|
||||
20250311,143000,2543343060,16910,16910,16910,16810,183
|
||||
20250311,142900,2540262700,16910,16910,16910,16910,3
|
||||
20250311,142800,2540211970,16920,16910,16920,16910,16
|
||||
20250311,142700,2539941370,16920,16880,16920,16880,93
|
||||
20250311,142600,2538370930,16880,16870,16880,16870,302
|
||||
20250311,142500,2533273760,16870,16810,16890,16810,908
|
||||
20250311,142400,2518009620,16890,16930,16940,16810,627
|
||||
20250311,142300,2507462410,16810,16900,16900,16810,2159
|
||||
20250311,142200,2471137590,16940,16940,16940,16940,39
|
||||
20250311,142100,2470476930,16960,16870,16960,16870,39
|
||||
20250311,142000,2469818910,16870,16900,16960,16870,332
|
||||
20250311,141900,2464216530,16960,16960,16960,16960,0
|
||||
20250311,141800,2464216530,16960,16890,16960,16890,204
|
||||
20250311,141700,2460770760,16960,16880,16960,16880,12
|
||||
20250311,141600,2460567320,16980,16930,16980,16930,71
|
||||
20250311,141500,2459364800,16930,16880,16930,16880,26
|
||||
20250311,141400,2458925870,16930,16930,16930,16880,385
|
||||
20250311,141300,2452425060,16990,16930,16990,16920,62
|
||||
20250311,141200,2451375910,17000,16900,17000,16900,161
|
||||
20250311,141100,2448654810,16900,16900,16900,16900,201
|
||||
20250311,141000,2445257910,16900,16900,16900,16870,1064
|
||||
20250311,140900,2427288890,16900,16950,17010,16890,924
|
||||
20250311,140800,2411669880,17010,17010,17010,16960,26
|
||||
20250311,140700,2411228270,17010,16985,17010,16985,14
|
||||
20250311,140600,2410990405,17010,16980,17020,16970,42
|
||||
20250311,140500,2410277565,17020,17020,17020,17020,20
|
||||
20250311,140400,2409937165,17020,16940,17020,16940,2
|
||||
20250311,140300,2409903205,17020,17010,17020,16930,63
|
||||
20250311,140200,2408832025,16980,17020,17020,16980,18
|
||||
20250311,140100,2408526165,17000,17000,17000,17000,27
|
||||
20250311,140000,2408067165,17020,17020,17020,16930,122
|
||||
20250311,135900,2405999555,17020,16970,17020,16950,129
|
||||
20250311,135800,2403806965,17020,16970,17020,16970,102
|
||||
20250311,135700,2402075975,17020,16960,17020,16960,84
|
||||
20250311,135600,2400651275,17020,17020,17020,17020,5
|
||||
20250311,135500,2400566175,17020,16960,17020,16960,86
|
||||
20250311,135400,2399107555,17030,16950,17030,16950,181
|
||||
20250311,135300,2396039365,16950,16950,16950,16950,7
|
||||
20250311,135200,2395920715,16940,16950,16950,16940,106
|
||||
20250311,135100,2394124025,16950,16930,16950,16930,42
|
||||
20250311,135000,2393412765,16950,16930,16950,16920,151
|
||||
20250311,134900,2390856125,16930,16940,16940,16930,203
|
||||
20250311,134800,2387417325,16940,16950,16950,16930,30
|
||||
20250311,134700,2386908945,16950,16960,16960,16950,834
|
||||
20250311,134600,2372769435,17040,17040,17040,17040,0
|
||||
20250311,134500,2372769435,17040,17030,17040,17030,20
|
||||
20250311,134400,2372428815,16990,17040,17040,16970,405
|
||||
20250311,134300,2365547365,17000,17040,17040,17000,259
|
||||
20250311,134200,2361136365,17040,17000,17040,17000,1430
|
||||
20250311,134100,2336826095,17000,17000,17000,16980,643
|
||||
20250311,134000,2325905795,17000,17000,17000,17000,101
|
||||
20250311,133900,2324188795,17000,16990,17000,16990,710
|
||||
20250311,133800,2312121805,16990,16990,16990,16990,0
|
||||
20250311,133700,2312121805,16990,16980,16990,16980,58
|
||||
20250311,133600,2311136955,16980,16980,16980,16980,5
|
||||
20250311,133500,2311052055,16980,16980,16980,16980,304
|
||||
20250311,133400,2305890135,16980,16960,16980,16960,52
|
||||
20250311,133300,2305008195,16980,16960,16980,16960,468
|
||||
20250311,133200,2297070875,16920,16930,16930,16920,66
|
||||
20250311,133100,2295954135,16920,16920,16960,16920,26
|
||||
20250311,133000,2295514175,16960,16960,16960,16960,0
|
||||
20250311,132900,2295514175,16960,16940,16960,16940,710
|
||||
20250311,132800,2283479675,16950,16940,16950,16940,42
|
||||
20250311,132700,2282768165,16950,16950,16950,16950,0
|
||||
20250311,132600,2282768165,16950,16950,16950,16950,0
|
||||
20250311,132500,2282768165,16950,16940,16950,16940,120
|
||||
20250311,132400,2280735315,16940,16900,16940,16900,173
|
||||
20250311,132300,2277809415,16900,16930,16940,16900,77
|
||||
20250311,132200,2276506095,16940,16930,16940,16930,42
|
||||
20250311,132100,2275795015,16940,16940,16940,16940,0
|
||||
20250311,132000,2275795015,16940,16910,16950,16910,977
|
||||
20250311,131900,2259245545,16920,16910,16920,16910,45
|
||||
20250311,131800,2258484245,16920,16920,16920,16920,0
|
||||
20250311,131700,2258484245,16920,16920,16920,16920,20
|
||||
20250311,131600,2258145845,16920,16920,16920,16920,5
|
||||
20250311,131500,2258061245,16930,16930,16930,16930,0
|
||||
20250311,131400,2258061245,16930,16930,16930,16920,4
|
||||
20250311,131300,2257993535,16860,16930,16940,16860,8
|
||||
20250311,131200,2257858425,16940,16940,16940,16930,104
|
||||
20250311,131100,2256096915,16940,16880,16940,16860,2651
|
||||
20250311,131000,2211398215,16950,16950,16950,16950,372
|
||||
20250311,130900,2205092815,16940,16930,16940,16930,205
|
||||
20250311,130800,2201620125,16940,16940,16940,16930,23
|
||||
20250311,130700,2201230515,16940,16940,16940,16940,33
|
||||
20250311,130600,2200671495,16940,16930,16940,16890,78
|
||||
20250311,130500,2199352945,16940,16900,16940,16900,57
|
||||
20250311,130400,2198388415,16900,16900,16900,16900,25
|
||||
20250311,130300,2197965915,16920,16920,16920,16920,1
|
||||
20250311,130200,2197948995,16930,16930,16930,16930,5
|
||||
20250311,130100,2197864345,16940,16940,16940,16940,57
|
||||
20250311,130000,2196898765,16940,16930,16940,16920,20
|
||||
20250311,125900,2196560075,16940,16940,16940,16940,5
|
||||
20250311,125800,2196475375,16940,16880,16940,16880,632
|
||||
20250311,125700,2185796975,16890,16880,16890,16880,62
|
||||
20250311,125600,2184749995,16880,16880,16880,16880,3
|
||||
20250311,125500,2184699355,16890,16890,16890,16890,10
|
||||
20250311,125400,2184530455,16890,16890,16890,16890,1
|
||||
20250311,125300,2184513565,16890,16880,16890,16880,399
|
||||
20250311,125200,2177774745,16890,16890,16890,16890,100
|
||||
20250311,125100,2176085745,16890,16890,16890,16890,3
|
||||
20250311,125000,2176035075,16890,16890,16890,16890,0
|
||||
20250311,124900,2176035075,16890,16890,16890,16890,5
|
||||
20250311,124800,2175950625,16890,16860,16890,16860,1112
|
||||
20250311,124700,2157196575,16860,16860,16860,16860,0
|
||||
20250311,124600,2157196575,16860,16850,16860,16810,36
|
||||
20250311,124500,2156591325,16860,16830,16860,16830,163
|
||||
20250311,124400,2153847855,16830,16820,16830,16800,2088
|
||||
20250311,124300,2118752035,16840,16840,16840,16820,310
|
||||
20250311,124200,2113535745,16860,16840,16860,16830,804
|
||||
20250311,124100,2100003605,16890,16890,16890,16890,0
|
||||
20250311,124000,2100003605,16890,16870,16900,16850,517
|
||||
20250311,123900,2091288755,16910,16910,16910,16890,108
|
||||
20250311,123800,2089462595,16900,16900,16900,16900,250
|
||||
20250311,123700,2085237595,16900,16900,16900,16900,0
|
||||
20250311,123600,2085237595,16900,16900,16900,16900,0
|
||||
20250311,123500,2085237595,16900,16900,16900,16900,37
|
||||
20250311,123400,2084612295,16900,16900,16900,16900,0
|
||||
20250311,123300,2084612295,16900,16900,16900,16900,15
|
||||
20250311,123200,2084358795,16910,16870,16920,16860,91
|
||||
20250311,123100,2082824005,16870,16860,16870,16860,195
|
||||
20250311,123000,2079535505,16920,16930,16930,16870,475
|
||||
20250311,122900,2071519125,16930,16930,16930,16880,49
|
||||
20250311,122800,2070689855,16930,16930,16930,16930,0
|
||||
20250311,122700,2070689855,16930,16930,16930,16930,12
|
||||
20250311,122600,2070486695,16930,16930,16930,16930,0
|
||||
20250311,122500,2070486695,16930,16930,16930,16930,0
|
||||
20250311,122400,2070486695,16930,16940,16940,16930,15
|
||||
20250311,122300,2070232735,16940,16940,16940,16940,3
|
||||
20250311,122200,2070181915,16940,16940,16940,16940,0
|
||||
20250311,122100,2070181915,16940,16930,16940,16930,221
|
||||
20250311,122000,2066440145,16870,16930,16930,16870,27
|
||||
20250311,121900,2065984595,16870,16930,16940,16870,33
|
||||
20250311,121800,2065427615,16880,16880,16880,16880,3134
|
||||
20250311,121700,2012525695,16940,16940,16940,16870,43
|
||||
20250311,121600,2011799095,16940,16940,16940,16890,4
|
||||
20250311,121500,2011731425,16870,16900,16900,16870,1373
|
||||
20250311,121400,1988533955,16900,16920,16920,16900,175
|
||||
20250311,121300,1985576435,16950,16950,16950,16950,6
|
||||
20250311,121200,1985474735,16920,16950,16950,16920,308
|
||||
20250311,121100,1980260795,16920,16950,16950,16920,37
|
||||
20250311,121000,1979634455,16950,16950,16950,16950,100
|
||||
20250311,120900,1977939455,16950,16950,16950,16950,2
|
||||
20250311,120800,1977905555,16950,16950,16950,16950,0
|
||||
20250311,120700,1977905555,16950,16940,16950,16940,983
|
||||
20250311,120600,1961251685,16940,16930,16940,16930,501
|
||||
20250311,120500,1952769735,16930,16910,16930,16910,1850
|
||||
20250311,120400,1921479365,16910,16910,16910,16910,37
|
||||
20250311,120300,1920853695,16910,16910,16910,16910,10
|
||||
20250311,120200,1920684595,16910,16910,16910,16910,1
|
||||
20250311,120100,1920667685,16900,16900,16900,16900,62
|
||||
20250311,120000,1919619885,16900,16900,16900,16900,34
|
||||
20250311,115900,1919045285,16900,16890,16900,16890,88
|
||||
20250311,115800,1917558585,16890,16890,16890,16890,3
|
||||
20250311,115700,1917507915,16900,16900,16900,16900,7
|
||||
20250311,115600,1917389615,16900,16900,16900,16850,323
|
||||
20250311,115500,1911945105,16900,16890,16900,16890,19
|
||||
20250311,115400,1911624175,16890,16890,16890,16890,4
|
||||
20250311,115300,1911556615,16900,16900,16900,16900,33
|
||||
20250311,115200,1910998915,16900,16880,16900,16880,215
|
||||
20250311,115100,1907369355,16880,16880,16880,16880,3
|
||||
20250311,115000,1907318715,16890,16890,16890,16890,2
|
||||
20250311,114900,1907284935,16890,16890,16890,16890,5
|
||||
20250311,114800,1907200485,16890,16890,16890,16890,2
|
||||
20250311,114700,1907166705,16890,16890,16890,16890,3
|
||||
20250311,114600,1907116035,16900,16900,16900,16900,2
|
||||
20250311,114500,1907082235,16900,16900,16900,16900,2
|
||||
20250311,114400,1907048435,16900,16900,16900,16850,1230
|
||||
20250311,114300,1886321825,16900,16920,16920,16890,959
|
||||
20250311,114200,1870123975,16920,16920,16920,16920,0
|
||||
20250311,114100,1870123975,16920,16920,16920,16920,3
|
||||
20250311,114000,1870073215,16920,16920,16920,16920,7
|
||||
20250311,113900,1869954775,16920,16920,16920,16920,14
|
||||
20250311,113800,1869717895,16890,16890,16890,16890,145
|
||||
20250311,113700,1867268845,16890,16850,16890,16850,27
|
||||
20250311,113600,1866813815,16890,16850,16890,16850,24
|
||||
20250311,113500,1866409335,16890,16890,16890,16890,3
|
||||
20250311,113400,1866358665,16890,16890,16890,16890,16
|
||||
20250311,113300,1866088425,16890,16840,16890,16840,22
|
||||
20250311,113200,1865717845,16890,16920,16920,16890,295
|
||||
20250311,113100,1860735205,16930,16900,16930,16900,5
|
||||
20250311,113000,1860650645,16940,16940,16940,16940,2
|
||||
20250311,112900,1860616765,16950,16950,16950,16950,2
|
||||
20250311,112800,1860582865,16950,16950,16950,16950,55
|
||||
20250311,112700,1859650615,16960,16920,16960,16920,17
|
||||
20250311,112600,1859362875,16920,16910,16920,16910,665
|
||||
20250311,112500,1848114635,16910,16900,16910,16890,527
|
||||
20250311,112400,1839209925,16910,16890,16920,16890,632
|
||||
20250311,112300,1828526905,16890,16890,16890,16870,72
|
||||
20250311,112200,1827311825,16890,16890,16890,16890,5
|
||||
20250311,112100,1827227375,16890,16840,16890,16840,650
|
||||
20250311,112000,1816257385,16740,16840,16880,16740,1257
|
||||
20250311,111900,1795128725,16820,16790,16820,16790,1840
|
||||
20250311,111800,1764209325,16790,16780,16790,16780,556
|
||||
20250311,111700,1754875995,16780,16770,16780,16770,5
|
||||
20250311,111600,1754792105,16780,16770,16780,16770,203
|
||||
20250311,111500,1751386325,16780,16740,16780,16710,503
|
||||
20250311,111400,1742975605,16790,16790,16790,16790,2
|
||||
20250311,111300,1742942025,16800,16760,16800,16760,841
|
||||
20250311,111200,1728827995,16760,16760,16760,16750,135
|
||||
20250311,111100,1726566715,16760,16740,16760,16740,289
|
||||
20250311,111000,1721728815,16740,16730,16740,16730,232
|
||||
20250311,110900,1717847435,16740,16730,16740,16730,201
|
||||
20250311,110800,1714484695,16730,16730,16730,16730,100
|
||||
20250311,110700,1712811695,16740,16740,16740,16740,203
|
||||
20250311,110600,1709413475,16740,16700,16740,16700,16
|
||||
20250311,110500,1709146235,16740,16700,16740,16690,397
|
||||
20250311,110400,1702509355,16700,16700,16700,16690,202
|
||||
20250311,110300,1699137455,16670,16700,16700,16670,200
|
||||
20250311,110200,1695799285,16660,16700,16700,16660,501
|
||||
20250311,110100,1687452585,16660,16645,16660,16645,151
|
||||
20250311,110000,1684937270,16645,16645,16645,16645,7
|
||||
20250311,105900,1684820755,16690,16690,16690,16690,0
|
||||
20250311,105800,1684820755,16690,16680,16690,16630,901
|
||||
20250311,105700,1669829575,16630,16650,16680,16630,604
|
||||
20250311,105600,1659782105,16690,16690,16690,16690,19
|
||||
20250311,105500,1659464995,16690,16670,16690,16650,343
|
||||
20250311,105400,1653751515,16690,16670,16690,16670,104
|
||||
20250311,105300,1652017515,16690,16660,16690,16660,62
|
||||
20250311,105200,1650984565,16690,16690,16690,16690,0
|
||||
20250311,105100,1650984565,16690,16690,16690,16660,232
|
||||
20250311,105000,1647118595,16690,16700,16700,16660,156
|
||||
20250311,104900,1644518965,16660,16740,16740,16660,390
|
||||
20250311,104800,1638014355,16760,16680,16760,16680,28
|
||||
20250311,104700,1637546175,16760,16700,16760,16700,301
|
||||
20250311,104600,1632519415,16760,16760,16760,16700,138
|
||||
20250311,104500,1630211955,16720,16720,16780,16700,270
|
||||
20250311,104400,1625699715,16790,16790,16790,16720,620
|
||||
20250311,104300,1615303145,16780,16770,16780,16770,557
|
||||
20250311,104200,1605961455,16760,16720,16760,16720,744
|
||||
20250311,104100,1593506575,16720,16740,16740,16720,47
|
||||
20250311,104000,1592720335,16740,16690,16740,16690,862
|
||||
20250311,103900,1578325015,16660,16690,16690,16660,112
|
||||
20250311,103800,1576458495,16690,16690,16690,16690,24
|
||||
20250311,103700,1576057935,16690,16620,16690,16620,460
|
||||
20250311,103600,1568399615,16620,16620,16620,16620,75
|
||||
20250311,103500,1567153115,16650,16630,16650,16630,235
|
||||
20250311,103400,1563244885,16650,16650,16650,16650,36
|
||||
20250311,103300,1562645485,16690,16690,16690,16650,214
|
||||
20250311,103200,1559079025,16700,16700,16700,16700,10
|
||||
20250311,103100,1558912025,16700,16700,16700,16700,170
|
||||
20250311,103000,1556073025,16710,16650,16710,16650,720
|
||||
20250311,102900,1544076955,16650,16650,16650,16650,191
|
||||
20250311,102800,1540896805,16650,16590,16670,16590,35
|
||||
20250311,102700,1540315025,16590,16640,16690,16590,2375
|
||||
20250311,102600,1500884295,16690,16675,16690,16640,138
|
||||
20250311,102500,1498587250,16675,16660,16700,16660,636
|
||||
20250311,102400,1487972550,16700,16630,16700,16600,2443
|
||||
20250311,102300,1447317330,16630,16600,16630,16590,1120
|
||||
20250311,102200,1428724990,16630,16640,16640,16600,42
|
||||
20250311,102100,1428027570,16610,16650,16660,16610,671
|
||||
20250311,102000,1416854600,16650,16640,16660,16600,1404
|
||||
20250311,101900,1393534350,16620,16620,16660,16620,795
|
||||
20250311,101800,1380319020,16660,16640,16670,16620,1228
|
||||
20250311,101700,1359897480,16710,16700,16710,16700,162
|
||||
20250311,101600,1357192070,16700,16660,16710,16630,791
|
||||
20250311,101500,1344009100,16660,16660,16690,16660,271
|
||||
20250311,101400,1339494120,16660,16640,16710,16620,6017
|
||||
20250311,101300,1239468250,16640,16660,16750,16640,698
|
||||
20250311,101200,1227842790,16750,16700,16790,16670,752
|
||||
20250311,101100,1215284710,16790,16730,16800,16700,1180
|
||||
20250311,101000,1195566000,16750,16760,16760,16750,104
|
||||
20250311,100900,1193823310,16810,16780,16810,16730,473
|
||||
20250311,100800,1185887050,16780,16780,16800,16720,809
|
||||
20250311,100700,1172332510,16750,16800,16810,16750,415
|
||||
20250311,100600,1165370670,16810,16820,16820,16810,125
|
||||
20250311,100500,1163268230,16820,16820,16820,16780,117
|
||||
20250311,100400,1161302320,16830,16770,16840,16770,1215
|
||||
20250311,100300,1140893220,16780,16800,16820,16780,281
|
||||
20250311,100200,1136174430,16820,16820,16820,16800,833
|
||||
20250311,100100,1122177150,16840,16820,16840,16820,80
|
||||
20250311,100000,1120831490,16840,16850,16850,16820,208
|
||||
20250311,095900,1117331120,16850,16820,16850,16820,114
|
||||
20250311,095800,1115411800,16820,16830,16840,16820,60
|
||||
20250311,095700,1114401910,16840,16880,16880,16840,692
|
||||
20250311,095600,1102740810,16880,16835,16880,16835,178
|
||||
20250311,095500,1099742805,16840,16900,16900,16840,1096
|
||||
20250311,095400,1081281400,16920,16890,16930,16850,288
|
||||
20250311,095300,1076425240,16880,16960,16960,16880,31
|
||||
20250311,095200,1075899640,16970,16990,16990,16850,632
|
||||
20250311,095100,1065237650,16990,17000,17000,16880,283
|
||||
20250311,095000,1060455040,17010,16960,17040,16900,387
|
||||
20250311,094900,1053886850,16980,17020,17030,16980,290
|
||||
20250311,094800,1048961790,17040,17040,17040,17030,102
|
||||
20250311,094700,1047224710,16980,16970,16980,16970,1221
|
||||
20250311,094600,1026502150,16980,17040,17040,16960,364
|
||||
20250311,094500,1020326420,17040,17040,17040,17030,21
|
||||
20250311,094400,1019968630,17050,17030,17050,17030,227
|
||||
20250311,094300,1016101530,17030,16920,17030,16920,1097
|
||||
20250311,094200,997472040,16925,16930,16960,16900,768
|
||||
20250311,094100,984474140,16930,16940,16940,16930,280
|
||||
20250311,094000,979730950,16940,16930,16950,16900,946
|
||||
20250311,093900,963723740,16930,16910,16930,16910,113
|
||||
20250311,093800,961811720,16930,16930,16930,16930,36
|
||||
20250311,093700,961202240,16940,16920,16940,16920,544
|
||||
20250311,093600,951992370,16920,16930,16930,16860,50
|
||||
20250311,093500,951148800,16920,16870,16920,16870,601
|
||||
20250311,093400,941009880,16940,16930,16950,16870,291
|
||||
20250311,093300,936092650,16930,16900,16930,16900,813
|
||||
20250311,093200,922339180,16910,16890,16910,16870,458
|
||||
20250311,093100,914608610,16920,16930,16930,16920,130
|
||||
20250311,093000,912408710,16930,16900,16930,16850,597
|
||||
20250311,092900,902315280,16900,16940,16940,16900,31
|
||||
20250311,092800,901791100,16840,16960,16960,16840,753
|
||||
20250311,092700,889065540,16960,16910,16990,16900,110
|
||||
20250311,092600,887204700,17000,17000,17000,17000,674
|
||||
20250311,092500,875746700,17000,16830,17000,16830,2938
|
||||
20250311,092400,825971040,16830,16870,16930,16830,805
|
||||
20250311,092300,812410410,16970,16840,17000,16840,1575
|
||||
20250311,092200,785767020,16840,16800,16840,16780,663
|
||||
20250311,092100,774622620,16790,16750,16800,16730,1381
|
||||
20250311,092000,751464760,16750,16750,16750,16750,149
|
||||
20250311,091900,748969010,16760,16780,16780,16710,603
|
||||
20250311,091800,738857700,16780,16730,16780,16730,1370
|
||||
20250311,091700,715909600,16720,16650,16720,16650,1735
|
||||
20250311,091600,686945760,16680,16680,16680,16680,7
|
||||
20250311,091500,686829000,16660,16680,16700,16660,619
|
||||
20250311,091400,676497980,16680,16680,16690,16680,1027
|
||||
20250311,091300,659365960,16680,16670,16680,16610,171
|
||||
20250311,091200,656521290,16660,16580,16660,16580,614
|
||||
20250311,091100,646308940,16580,16580,16640,16560,527
|
||||
20250311,091000,637569390,16580,16550,16600,16540,1452
|
||||
20250311,090900,613532200,16550,16560,16580,16540,1456
|
||||
20250311,090800,589434070,16560,16470,16560,16290,1603
|
||||
20250311,090700,563025090,16450,16530,16540,16250,4372
|
||||
20250311,090600,491076900,16550,16510,16560,16480,2101
|
||||
20250311,090500,456412280,16500,16610,16620,16500,5264
|
||||
20250311,090400,369285180,16600,16600,16630,16560,1157
|
||||
20250311,090300,350097130,16580,16600,16660,16580,1945
|
||||
20250311,090200,317808380,16600,16590,16620,16530,2238
|
||||
20250311,090100,280706080,16590,16520,16660,16490,4849
|
||||
20250311,090000,200535160,16510,16450,16800,16210,12184
|
||||
|
Reference in New Issue
Block a user