Update 2025-03-11 3989 candle_min
This commit is contained in:
764
398120/min/candle-20250311.csv
Normal file
764
398120/min/candle-20250311.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,214100,192772209,3120,3120,3120,3120,0
|
||||
20250311,214000,192772209,3120,3120,3120,3120,0
|
||||
20250311,213900,192772209,3120,3120,3120,3120,0
|
||||
20250311,213800,192772209,3120,3120,3120,3120,0
|
||||
20250311,213700,192772209,3120,3120,3120,3120,0
|
||||
20250311,213600,192772209,3120,3120,3120,3120,0
|
||||
20250311,213500,192772209,3120,3120,3120,3120,0
|
||||
20250311,213400,192772209,3120,3120,3120,3120,0
|
||||
20250311,213300,192772209,3120,3120,3120,3120,0
|
||||
20250311,213200,192772209,3120,3120,3120,3120,0
|
||||
20250311,213100,192772209,3120,3120,3120,3120,0
|
||||
20250311,213000,192772209,3120,3120,3120,3120,0
|
||||
20250311,212900,192772209,3120,3120,3120,3120,0
|
||||
20250311,212800,192772209,3120,3120,3120,3120,0
|
||||
20250311,212700,192772209,3120,3120,3120,3120,0
|
||||
20250311,212600,192772209,3120,3120,3120,3120,0
|
||||
20250311,212500,192772209,3120,3120,3120,3120,0
|
||||
20250311,212400,192772209,3120,3120,3120,3120,0
|
||||
20250311,212300,192772209,3120,3120,3120,3120,0
|
||||
20250311,212200,192772209,3120,3120,3120,3120,0
|
||||
20250311,212100,192772209,3120,3120,3120,3120,0
|
||||
20250311,212000,192772209,3120,3120,3120,3120,0
|
||||
20250311,211900,192772209,3120,3120,3120,3120,0
|
||||
20250311,211800,192772209,3120,3120,3120,3120,0
|
||||
20250311,211700,192772209,3120,3120,3120,3120,0
|
||||
20250311,211600,192772209,3120,3120,3120,3120,0
|
||||
20250311,211500,192772209,3120,3120,3120,3120,0
|
||||
20250311,211400,192772209,3120,3120,3120,3120,0
|
||||
20250311,211300,192772209,3120,3120,3120,3120,0
|
||||
20250311,211200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,211100,192772209,3120,3120,3120,3120,0
|
||||
20250311,211000,192772209,3120,3120,3120,3120,0
|
||||
20250311,210900,192772209,3120,3120,3120,3120,0
|
||||
20250311,210800,192772209,3120,3120,3120,3120,0
|
||||
20250311,210700,192772209,3120,3120,3120,3120,0
|
||||
20250311,210600,192772209,3120,3120,3120,3120,0
|
||||
20250311,210500,192772209,3120,3120,3120,3120,0
|
||||
20250311,210400,192772209,3120,3120,3120,3120,0
|
||||
20250311,210300,192772209,3120,3120,3120,3120,0
|
||||
20250311,210200,192772209,3120,3120,3120,3120,0
|
||||
20250311,210100,192772209,3120,3120,3120,3120,0
|
||||
20250311,210000,192772209,3120,3120,3120,3120,0
|
||||
20250311,205900,192772209,3120,3120,3120,3120,0
|
||||
20250311,205800,192772209,3120,3120,3120,3120,0
|
||||
20250311,205700,192772209,3120,3120,3120,3120,0
|
||||
20250311,205600,192772209,3120,3120,3120,3120,0
|
||||
20250311,205500,192772209,3120,3120,3120,3120,0
|
||||
20250311,205400,192772209,3120,3120,3120,3120,0
|
||||
20250311,205300,192772209,3120,3120,3120,3120,0
|
||||
20250311,205200,192772209,3120,3120,3120,3120,0
|
||||
20250311,205100,192772209,3120,3120,3120,3120,0
|
||||
20250311,205000,192772209,3120,3120,3120,3120,0
|
||||
20250311,204900,192772209,3120,3120,3120,3120,0
|
||||
20250311,204800,192772209,3120,3120,3120,3120,0
|
||||
20250311,204700,192772209,3120,3120,3120,3120,0
|
||||
20250311,204600,192772209,3120,3120,3120,3120,0
|
||||
20250311,204500,192772209,3120,3120,3120,3120,0
|
||||
20250311,204400,192772209,3120,3120,3120,3120,0
|
||||
20250311,204300,192772209,3120,3120,3120,3120,0
|
||||
20250311,204200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,204100,192772209,3120,3120,3120,3120,0
|
||||
20250311,204000,192772209,3120,3120,3120,3120,0
|
||||
20250311,203900,192772209,3120,3120,3120,3120,0
|
||||
20250311,203800,192772209,3120,3120,3120,3120,0
|
||||
20250311,203700,192772209,3120,3120,3120,3120,0
|
||||
20250311,203600,192772209,3120,3120,3120,3120,0
|
||||
20250311,203500,192772209,3120,3120,3120,3120,0
|
||||
20250311,203400,192772209,3120,3120,3120,3120,0
|
||||
20250311,203300,192772209,3120,3120,3120,3120,0
|
||||
20250311,203200,192772209,3120,3120,3120,3120,0
|
||||
20250311,203100,192772209,3120,3120,3120,3120,0
|
||||
20250311,203000,192772209,3120,3120,3120,3120,0
|
||||
20250311,202900,192772209,3120,3120,3120,3120,0
|
||||
20250311,202800,192772209,3120,3120,3120,3120,0
|
||||
20250311,202700,192772209,3120,3120,3120,3120,0
|
||||
20250311,202600,192772209,3120,3120,3120,3120,0
|
||||
20250311,202500,192772209,3120,3120,3120,3120,0
|
||||
20250311,202400,192772209,3120,3120,3120,3120,0
|
||||
20250311,202300,192772209,3120,3120,3120,3120,0
|
||||
20250311,202200,192772209,3120,3120,3120,3120,0
|
||||
20250311,202100,192772209,3120,3120,3120,3120,0
|
||||
20250311,202000,192772209,3120,3120,3120,3120,0
|
||||
20250311,201900,192772209,3120,3120,3120,3120,0
|
||||
20250311,201800,192772209,3120,3120,3120,3120,0
|
||||
20250311,201700,192772209,3120,3120,3120,3120,0
|
||||
20250311,201600,192772209,3120,3120,3120,3120,0
|
||||
20250311,201500,192772209,3120,3120,3120,3120,0
|
||||
20250311,201400,192772209,3120,3120,3120,3120,0
|
||||
20250311,201300,192772209,3120,3120,3120,3120,0
|
||||
20250311,201200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,201100,192772209,3120,3120,3120,3120,0
|
||||
20250311,201000,192772209,3120,3120,3120,3120,0
|
||||
20250311,200900,192772209,3120,3120,3120,3120,0
|
||||
20250311,200800,192772209,3120,3120,3120,3120,0
|
||||
20250311,200700,192772209,3120,3120,3120,3120,0
|
||||
20250311,200600,192772209,3120,3120,3120,3120,0
|
||||
20250311,200500,192772209,3120,3120,3120,3120,0
|
||||
20250311,200400,192772209,3120,3120,3120,3120,0
|
||||
20250311,200300,192772209,3120,3120,3120,3120,0
|
||||
20250311,200200,192772209,3120,3120,3120,3120,0
|
||||
20250311,200100,192772209,3120,3120,3120,3120,0
|
||||
20250311,200000,192772209,3120,3120,3120,3120,0
|
||||
20250311,195900,192772209,3120,3120,3120,3120,0
|
||||
20250311,195800,192772209,3120,3120,3120,3120,0
|
||||
20250311,195700,192772209,3120,3120,3120,3120,0
|
||||
20250311,195600,192772209,3120,3120,3120,3120,0
|
||||
20250311,195500,192772209,3120,3120,3120,3120,0
|
||||
20250311,195400,192772209,3120,3120,3120,3120,0
|
||||
20250311,195300,192772209,3120,3120,3120,3120,0
|
||||
20250311,195200,192772209,3120,3120,3120,3120,0
|
||||
20250311,195100,192772209,3120,3120,3120,3120,0
|
||||
20250311,195000,192772209,3120,3120,3120,3120,0
|
||||
20250311,194900,192772209,3120,3120,3120,3120,0
|
||||
20250311,194800,192772209,3120,3120,3120,3120,0
|
||||
20250311,194700,192772209,3120,3120,3120,3120,0
|
||||
20250311,194600,192772209,3120,3120,3120,3120,0
|
||||
20250311,194500,192772209,3120,3120,3120,3120,0
|
||||
20250311,194400,192772209,3120,3120,3120,3120,0
|
||||
20250311,194300,192772209,3120,3120,3120,3120,0
|
||||
20250311,194200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,194100,192772209,3120,3120,3120,3120,0
|
||||
20250311,194000,192772209,3120,3120,3120,3120,0
|
||||
20250311,193900,192772209,3120,3120,3120,3120,0
|
||||
20250311,193800,192772209,3120,3120,3120,3120,0
|
||||
20250311,193700,192772209,3120,3120,3120,3120,0
|
||||
20250311,193600,192772209,3120,3120,3120,3120,0
|
||||
20250311,193500,192772209,3120,3120,3120,3120,0
|
||||
20250311,193400,192772209,3120,3120,3120,3120,0
|
||||
20250311,193300,192772209,3120,3120,3120,3120,0
|
||||
20250311,193200,192772209,3120,3120,3120,3120,0
|
||||
20250311,193100,192772209,3120,3120,3120,3120,0
|
||||
20250311,193000,192772209,3120,3120,3120,3120,0
|
||||
20250311,192900,192772209,3120,3120,3120,3120,0
|
||||
20250311,192800,192772209,3120,3120,3120,3120,0
|
||||
20250311,192700,192772209,3120,3120,3120,3120,0
|
||||
20250311,192600,192772209,3120,3120,3120,3120,0
|
||||
20250311,192500,192772209,3120,3120,3120,3120,0
|
||||
20250311,192400,192772209,3120,3120,3120,3120,0
|
||||
20250311,192300,192772209,3120,3120,3120,3120,0
|
||||
20250311,192200,192772209,3120,3120,3120,3120,0
|
||||
20250311,192100,192772209,3120,3120,3120,3120,0
|
||||
20250311,192000,192772209,3120,3120,3120,3120,0
|
||||
20250311,191900,192772209,3120,3120,3120,3120,0
|
||||
20250311,191800,192772209,3120,3120,3120,3120,0
|
||||
20250311,191700,192772209,3120,3120,3120,3120,0
|
||||
20250311,191600,192772209,3120,3120,3120,3120,0
|
||||
20250311,191500,192772209,3120,3120,3120,3120,0
|
||||
20250311,191400,192772209,3120,3120,3120,3120,0
|
||||
20250311,191300,192772209,3120,3120,3120,3120,0
|
||||
20250311,191200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,191100,192772209,3120,3120,3120,3120,0
|
||||
20250311,191000,192772209,3120,3120,3120,3120,0
|
||||
20250311,190900,192772209,3120,3120,3120,3120,0
|
||||
20250311,190800,192772209,3120,3120,3120,3120,0
|
||||
20250311,190700,192772209,3120,3120,3120,3120,0
|
||||
20250311,190600,192772209,3120,3120,3120,3120,0
|
||||
20250311,190500,192772209,3120,3120,3120,3120,0
|
||||
20250311,190400,192772209,3120,3120,3120,3120,0
|
||||
20250311,190300,192772209,3120,3120,3120,3120,0
|
||||
20250311,190200,192772209,3120,3120,3120,3120,0
|
||||
20250311,190100,192772209,3120,3120,3120,3120,0
|
||||
20250311,190000,192772209,3120,3120,3120,3120,0
|
||||
20250311,185900,192772209,3120,3120,3120,3120,0
|
||||
20250311,185800,192772209,3120,3120,3120,3120,0
|
||||
20250311,185700,192772209,3120,3120,3120,3120,0
|
||||
20250311,185600,192772209,3120,3120,3120,3120,0
|
||||
20250311,185500,192772209,3120,3120,3120,3120,0
|
||||
20250311,185400,192772209,3120,3120,3120,3120,0
|
||||
20250311,185300,192772209,3120,3120,3120,3120,0
|
||||
20250311,185200,192772209,3120,3120,3120,3120,0
|
||||
20250311,185100,192772209,3120,3120,3120,3120,0
|
||||
20250311,185000,192772209,3120,3120,3120,3120,0
|
||||
20250311,184900,192772209,3120,3120,3120,3120,0
|
||||
20250311,184800,192772209,3120,3120,3120,3120,0
|
||||
20250311,184700,192772209,3120,3120,3120,3120,0
|
||||
20250311,184600,192772209,3120,3120,3120,3120,0
|
||||
20250311,184500,192772209,3120,3120,3120,3120,0
|
||||
20250311,184400,192772209,3120,3120,3120,3120,0
|
||||
20250311,184300,192772209,3120,3120,3120,3120,0
|
||||
20250311,184200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,184100,192772209,3120,3120,3120,3120,0
|
||||
20250311,184000,192772209,3120,3120,3120,3120,0
|
||||
20250311,183900,192772209,3120,3120,3120,3120,0
|
||||
20250311,183800,192772209,3120,3120,3120,3120,0
|
||||
20250311,183700,192772209,3120,3120,3120,3120,0
|
||||
20250311,183600,192772209,3120,3120,3120,3120,0
|
||||
20250311,183500,192772209,3120,3120,3120,3120,0
|
||||
20250311,183400,192772209,3120,3120,3120,3120,0
|
||||
20250311,183300,192772209,3120,3120,3120,3120,0
|
||||
20250311,183200,192772209,3120,3120,3120,3120,0
|
||||
20250311,183100,192772209,3120,3120,3120,3120,0
|
||||
20250311,183000,192772209,3120,3120,3120,3120,0
|
||||
20250311,182900,192772209,3120,3120,3120,3120,0
|
||||
20250311,182800,192772209,3120,3120,3120,3120,0
|
||||
20250311,182700,192772209,3120,3120,3120,3120,0
|
||||
20250311,182600,192772209,3120,3120,3120,3120,0
|
||||
20250311,182500,192772209,3120,3120,3120,3120,0
|
||||
20250311,182400,192772209,3120,3120,3120,3120,0
|
||||
20250311,182300,192772209,3120,3120,3120,3120,0
|
||||
20250311,182200,192772209,3120,3120,3120,3120,0
|
||||
20250311,182100,192772209,3120,3120,3120,3120,0
|
||||
20250311,182000,192772209,3120,3120,3120,3120,0
|
||||
20250311,181900,192772209,3120,3120,3120,3120,0
|
||||
20250311,181800,192772209,3120,3120,3120,3120,0
|
||||
20250311,181700,192772209,3120,3120,3120,3120,0
|
||||
20250311,181600,192772209,3120,3120,3120,3120,0
|
||||
20250311,181500,192772209,3120,3120,3120,3120,0
|
||||
20250311,181400,192772209,3120,3120,3120,3120,0
|
||||
20250311,181300,192772209,3120,3120,3120,3120,0
|
||||
20250311,181200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,181100,192772209,3120,3120,3120,3120,0
|
||||
20250311,181000,192772209,3120,3120,3120,3120,0
|
||||
20250311,180900,192772209,3120,3120,3120,3120,0
|
||||
20250311,180800,192772209,3120,3120,3120,3120,0
|
||||
20250311,180700,192772209,3120,3120,3120,3120,0
|
||||
20250311,180600,192772209,3120,3120,3120,3120,0
|
||||
20250311,180500,192772209,3120,3120,3120,3120,0
|
||||
20250311,180400,192772209,3120,3120,3120,3120,0
|
||||
20250311,180300,192772209,3120,3120,3120,3120,0
|
||||
20250311,180200,192772209,3120,3120,3120,3120,0
|
||||
20250311,180100,192772209,3120,3120,3120,3120,0
|
||||
20250311,180000,192772209,3120,3120,3120,3120,0
|
||||
20250311,175900,192772209,3120,3120,3120,3120,0
|
||||
20250311,175800,192772209,3120,3120,3120,3120,0
|
||||
20250311,175700,192772209,3120,3120,3120,3120,0
|
||||
20250311,175600,192772209,3120,3120,3120,3120,0
|
||||
20250311,175500,192772209,3120,3120,3120,3120,0
|
||||
20250311,175400,192772209,3120,3120,3120,3120,0
|
||||
20250311,175300,192772209,3120,3120,3120,3120,0
|
||||
20250311,175200,192772209,3120,3120,3120,3120,0
|
||||
20250311,175100,192772209,3120,3120,3120,3120,0
|
||||
20250311,175000,192772209,3120,3120,3120,3120,0
|
||||
20250311,174900,192772209,3120,3120,3120,3120,0
|
||||
20250311,174800,192772209,3120,3120,3120,3120,0
|
||||
20250311,174700,192772209,3120,3120,3120,3120,0
|
||||
20250311,174600,192772209,3120,3120,3120,3120,0
|
||||
20250311,174500,192772209,3120,3120,3120,3120,0
|
||||
20250311,174400,192772209,3120,3120,3120,3120,0
|
||||
20250311,174300,192772209,3120,3120,3120,3120,0
|
||||
20250311,174200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,174100,192772209,3120,3120,3120,3120,0
|
||||
20250311,174000,192772209,3120,3120,3120,3120,0
|
||||
20250311,173900,192772209,3120,3120,3120,3120,0
|
||||
20250311,173800,192772209,3120,3120,3120,3120,0
|
||||
20250311,173700,192772209,3120,3120,3120,3120,0
|
||||
20250311,173600,192772209,3120,3120,3120,3120,0
|
||||
20250311,173500,192772209,3120,3120,3120,3120,0
|
||||
20250311,173400,192772209,3120,3120,3120,3120,0
|
||||
20250311,173300,192772209,3120,3120,3120,3120,0
|
||||
20250311,173200,192772209,3120,3120,3120,3120,0
|
||||
20250311,173100,192772209,3120,3120,3120,3120,0
|
||||
20250311,173000,192772209,3120,3120,3120,3120,0
|
||||
20250311,172900,192772209,3120,3120,3120,3120,0
|
||||
20250311,172800,192772209,3120,3120,3120,3120,0
|
||||
20250311,172700,192772209,3120,3120,3120,3120,0
|
||||
20250311,172600,192772209,3120,3120,3120,3120,0
|
||||
20250311,172500,192772209,3120,3120,3120,3120,0
|
||||
20250311,172400,192772209,3120,3120,3120,3120,0
|
||||
20250311,172300,192772209,3120,3120,3120,3120,0
|
||||
20250311,172200,192772209,3120,3120,3120,3120,0
|
||||
20250311,172100,192772209,3120,3120,3120,3120,0
|
||||
20250311,172000,192772209,3120,3120,3120,3120,0
|
||||
20250311,171900,192772209,3120,3120,3120,3120,0
|
||||
20250311,171800,192772209,3120,3120,3120,3120,0
|
||||
20250311,171700,192772209,3120,3120,3120,3120,0
|
||||
20250311,171600,192772209,3120,3120,3120,3120,0
|
||||
20250311,171500,192772209,3120,3120,3120,3120,0
|
||||
20250311,171400,192772209,3120,3120,3120,3120,0
|
||||
20250311,171300,192772209,3120,3120,3120,3120,0
|
||||
20250311,171200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,171100,192772209,3120,3120,3120,3120,0
|
||||
20250311,171000,192772209,3120,3120,3120,3120,0
|
||||
20250311,170900,192772209,3120,3120,3120,3120,0
|
||||
20250311,170800,192772209,3120,3120,3120,3120,0
|
||||
20250311,170700,192772209,3120,3120,3120,3120,0
|
||||
20250311,170600,192772209,3120,3120,3120,3120,0
|
||||
20250311,170500,192772209,3120,3120,3120,3120,0
|
||||
20250311,170400,192772209,3120,3120,3120,3120,0
|
||||
20250311,170300,192772209,3120,3120,3120,3120,0
|
||||
20250311,170200,192772209,3120,3120,3120,3120,0
|
||||
20250311,170100,192772209,3120,3120,3120,3120,0
|
||||
20250311,170000,192772209,3120,3120,3120,3120,0
|
||||
20250311,165900,192772209,3120,3120,3120,3120,0
|
||||
20250311,165800,192772209,3120,3120,3120,3120,0
|
||||
20250311,165700,192772209,3120,3120,3120,3120,0
|
||||
20250311,165600,192772209,3120,3120,3120,3120,0
|
||||
20250311,165500,192772209,3120,3120,3120,3120,0
|
||||
20250311,165400,192772209,3120,3120,3120,3120,0
|
||||
20250311,165300,192772209,3120,3120,3120,3120,0
|
||||
20250311,165200,192772209,3120,3120,3120,3120,0
|
||||
20250311,165100,192772209,3120,3120,3120,3120,0
|
||||
20250311,165000,192772209,3120,3120,3120,3120,0
|
||||
20250311,164900,192772209,3120,3120,3120,3120,0
|
||||
20250311,164800,192772209,3120,3120,3120,3120,0
|
||||
20250311,164700,192772209,3120,3120,3120,3120,0
|
||||
20250311,164600,192772209,3120,3120,3120,3120,0
|
||||
20250311,164500,192772209,3120,3120,3120,3120,0
|
||||
20250311,164400,192772209,3120,3120,3120,3120,0
|
||||
20250311,164300,192772209,3120,3120,3120,3120,0
|
||||
20250311,164200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,164100,192772209,3120,3120,3120,3120,0
|
||||
20250311,164000,192772209,3120,3120,3120,3120,0
|
||||
20250311,163900,192772209,3120,3120,3120,3120,0
|
||||
20250311,163800,192772209,3120,3120,3120,3120,0
|
||||
20250311,163700,192772209,3120,3120,3120,3120,0
|
||||
20250311,163600,192772209,3120,3120,3120,3120,0
|
||||
20250311,163500,192772209,3120,3120,3120,3120,0
|
||||
20250311,163400,192772209,3120,3120,3120,3120,0
|
||||
20250311,163300,192772209,3120,3120,3120,3120,0
|
||||
20250311,163200,192772209,3120,3120,3120,3120,0
|
||||
20250311,163100,192772209,3120,3120,3120,3120,0
|
||||
20250311,163000,192772209,3120,3120,3120,3120,0
|
||||
20250311,162900,192772209,3120,3120,3120,3120,0
|
||||
20250311,162800,192772209,3120,3120,3120,3120,0
|
||||
20250311,162700,192772209,3120,3120,3120,3120,0
|
||||
20250311,162600,192772209,3120,3120,3120,3120,0
|
||||
20250311,162500,192772209,3120,3120,3120,3120,0
|
||||
20250311,162400,192772209,3120,3120,3120,3120,0
|
||||
20250311,162300,192772209,3120,3120,3120,3120,0
|
||||
20250311,162200,192772209,3120,3120,3120,3120,0
|
||||
20250311,162100,192772209,3120,3120,3120,3120,0
|
||||
20250311,162000,192772209,3120,3120,3120,3120,0
|
||||
20250311,161900,192772209,3120,3120,3120,3120,0
|
||||
20250311,161800,192772209,3120,3120,3120,3120,0
|
||||
20250311,161700,192772209,3120,3120,3120,3120,0
|
||||
20250311,161600,192772209,3120,3120,3120,3120,0
|
||||
20250311,161500,192772209,3120,3120,3120,3120,0
|
||||
20250311,161400,192772209,3120,3120,3120,3120,0
|
||||
20250311,161300,192772209,3120,3120,3120,3120,0
|
||||
20250311,161200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,161100,192772209,3120,3120,3120,3120,0
|
||||
20250311,161000,192772209,3120,3120,3120,3120,0
|
||||
20250311,160900,192772209,3120,3120,3120,3120,0
|
||||
20250311,160800,192772209,3120,3120,3120,3120,0
|
||||
20250311,160700,192772209,3120,3120,3120,3120,0
|
||||
20250311,160600,192772209,3120,3120,3120,3120,0
|
||||
20250311,160500,192772209,3120,3120,3120,3120,0
|
||||
20250311,160400,192772209,3120,3120,3120,3120,0
|
||||
20250311,160300,192772209,3120,3120,3120,3120,0
|
||||
20250311,160200,192772209,3120,3120,3120,3120,0
|
||||
20250311,160100,192772209,3120,3120,3120,3120,0
|
||||
20250311,160000,192772209,3120,3120,3120,3120,0
|
||||
20250311,155900,192772209,3120,3120,3120,3120,0
|
||||
20250311,155800,192772209,3120,3120,3120,3120,0
|
||||
20250311,155700,192772209,3120,3120,3120,3120,0
|
||||
20250311,155600,192772209,3120,3120,3120,3120,0
|
||||
20250311,155500,192772209,3120,3120,3120,3120,0
|
||||
20250311,155400,192772209,3120,3120,3120,3120,0
|
||||
20250311,155300,192772209,3120,3120,3120,3120,0
|
||||
20250311,155200,192772209,3120,3120,3120,3120,0
|
||||
20250311,155100,192772209,3120,3120,3120,3120,0
|
||||
20250311,155000,192772209,3120,3120,3120,3120,0
|
||||
20250311,154900,192772209,3120,3120,3120,3120,0
|
||||
20250311,154800,192772209,3120,3120,3120,3120,0
|
||||
20250311,154700,192772209,3120,3120,3120,3120,0
|
||||
20250311,154600,192772209,3120,3120,3120,3120,0
|
||||
20250311,154500,192772209,3120,3120,3120,3120,0
|
||||
20250311,154400,192772209,3120,3120,3120,3120,0
|
||||
20250311,154300,192772209,3120,3120,3120,3120,0
|
||||
20250311,154200,192772209,3120,3120,3120,3120,1125
|
||||
20250311,154100,192772209,3120,3120,3120,3120,0
|
||||
20250311,154000,192772209,3120,3120,3120,3120,0
|
||||
20250311,153900,192772209,3120,3120,3120,3120,0
|
||||
20250311,153800,192772209,3120,3120,3120,3120,0
|
||||
20250311,153700,192772209,3120,3120,3120,3120,0
|
||||
20250311,153600,192772209,3120,3120,3120,3120,0
|
||||
20250311,153500,192772209,3120,3120,3120,3120,0
|
||||
20250311,153400,192772209,3120,3120,3120,3120,0
|
||||
20250311,153300,192772209,3120,3120,3120,3120,0
|
||||
20250311,153200,192772209,3120,3120,3120,3120,0
|
||||
20250311,153100,192772209,3120,3120,3120,3120,0
|
||||
20250311,153000,192772209,3120,3120,3120,3120,1125
|
||||
20250311,152900,189262209,3065,3065,3065,3065,0
|
||||
20250311,152800,189262209,3065,3065,3065,3065,0
|
||||
20250311,152700,189262209,3065,3065,3065,3065,0
|
||||
20250311,152600,189262209,3065,3065,3065,3065,0
|
||||
20250311,152500,189262209,3065,3065,3065,3065,0
|
||||
20250311,152400,189262209,3065,3065,3065,3065,0
|
||||
20250311,152300,189262209,3065,3065,3065,3065,0
|
||||
20250311,152200,189262209,3065,3065,3065,3065,0
|
||||
20250311,152100,189262209,3065,3065,3065,3065,0
|
||||
20250311,152000,189262209,3065,3065,3065,3065,0
|
||||
20250311,151900,189262209,3065,3090,3090,3065,1260
|
||||
20250311,151800,185370144,3080,3080,3085,3080,622
|
||||
20250311,151700,183451884,3080,3080,3080,3080,0
|
||||
20250311,151600,183451884,3080,3080,3080,3080,25
|
||||
20250311,151500,183374884,3080,3080,3080,3080,105
|
||||
20250311,151400,183051484,3085,3085,3085,3085,51
|
||||
20250311,151300,182894149,3085,3085,3085,3085,1
|
||||
20250311,151200,182891064,3085,3085,3085,3085,1
|
||||
20250311,151100,182887979,3080,3080,3080,3080,0
|
||||
20250311,151000,182887979,3080,3080,3080,3080,223
|
||||
20250311,150900,182201139,3085,3080,3085,3080,500
|
||||
20250311,150800,180660434,3085,3085,3085,3080,3
|
||||
20250311,150700,180651184,3055,3060,3080,3055,806
|
||||
20250311,150600,178173354,3060,3060,3060,3060,8
|
||||
20250311,150500,178148874,3060,3060,3060,3060,0
|
||||
20250311,150400,178148874,3060,3060,3060,3060,0
|
||||
20250311,150300,178148874,3060,3060,3060,3060,0
|
||||
20250311,150200,178148874,3060,3060,3060,3060,16
|
||||
20250311,150100,178099914,3060,3060,3060,3060,0
|
||||
20250311,150000,178099914,3060,3060,3060,3060,1
|
||||
20250311,145900,178096854,3055,3055,3055,3055,0
|
||||
20250311,145800,178096854,3055,3060,3060,3055,13
|
||||
20250311,145700,178057079,3060,3060,3060,3060,1
|
||||
20250311,145600,178054019,3060,3060,3060,3060,5
|
||||
20250311,145500,178038719,3060,3060,3060,3060,4
|
||||
20250311,145400,178026479,3060,3060,3060,3060,0
|
||||
20250311,145300,178026479,3060,3060,3060,3060,41
|
||||
20250311,145200,177901019,3055,3055,3055,3055,0
|
||||
20250311,145100,177901019,3055,3055,3055,3055,0
|
||||
20250311,145000,177901019,3055,3055,3055,3055,0
|
||||
20250311,144900,177901019,3055,3055,3055,3055,100
|
||||
20250311,144800,177595519,3060,3060,3060,3060,0
|
||||
20250311,144700,177595519,3060,3060,3060,3060,5
|
||||
20250311,144600,177580219,3060,3060,3060,3060,0
|
||||
20250311,144500,177580219,3060,3060,3060,3060,0
|
||||
20250311,144400,177580219,3060,3060,3060,3060,30
|
||||
20250311,144300,177488419,3060,3060,3060,3060,100
|
||||
20250311,144200,177182419,3060,3060,3060,3060,0
|
||||
20250311,144100,177182419,3060,3060,3060,3060,0
|
||||
20250311,144000,177182419,3060,3060,3060,3060,1
|
||||
20250311,143900,177179359,3055,3055,3055,3055,0
|
||||
20250311,143800,177179359,3055,3055,3055,3055,216
|
||||
20250311,143700,176519479,3055,3055,3055,3055,0
|
||||
20250311,143600,176519479,3055,3055,3055,3055,0
|
||||
20250311,143500,176519479,3055,3055,3055,3055,0
|
||||
20250311,143400,176519479,3055,3055,3055,3055,1
|
||||
20250311,143300,176516424,3050,3050,3050,3050,60
|
||||
20250311,143200,176333424,3050,3050,3050,3050,0
|
||||
20250311,143100,176333424,3050,3050,3050,3050,100
|
||||
20250311,143000,176028424,3050,3050,3050,3050,0
|
||||
20250311,142900,176028424,3050,3050,3050,3050,0
|
||||
20250311,142800,176028424,3050,3050,3050,3050,0
|
||||
20250311,142700,176028424,3050,3050,3050,3050,0
|
||||
20250311,142600,176028424,3050,3050,3050,3050,0
|
||||
20250311,142500,176028424,3050,3050,3050,3050,0
|
||||
20250311,142400,176028424,3050,3050,3050,3050,0
|
||||
20250311,142300,176028424,3050,3050,3050,3050,0
|
||||
20250311,142200,176028424,3050,3055,3055,3050,499
|
||||
20250311,142100,174504474,3055,3055,3055,3055,0
|
||||
20250311,142000,174504474,3055,3055,3055,3055,0
|
||||
20250311,141900,174504474,3055,3055,3055,3055,100
|
||||
20250311,141800,174198974,3060,3060,3060,3060,304
|
||||
20250311,141700,173268734,3055,3055,3055,3055,0
|
||||
20250311,141600,173268734,3055,3055,3055,3055,0
|
||||
20250311,141500,173268734,3055,3055,3055,3055,36
|
||||
20250311,141400,173158754,3055,3055,3055,3055,0
|
||||
20250311,141300,173158754,3055,3055,3055,3055,0
|
||||
20250311,141200,173158754,3055,3055,3055,3055,0
|
||||
20250311,141100,173158754,3055,3055,3055,3055,0
|
||||
20250311,141000,173158754,3055,3055,3055,3055,500
|
||||
20250311,140900,171631254,3060,3060,3060,3060,0
|
||||
20250311,140800,171631254,3060,3060,3060,3060,0
|
||||
20250311,140700,171631254,3060,3065,3065,3060,731
|
||||
20250311,140600,169391889,3070,3070,3070,3070,0
|
||||
20250311,140500,169391889,3070,3070,3070,3070,0
|
||||
20250311,140400,169391889,3070,3070,3070,3070,0
|
||||
20250311,140300,169391889,3070,3070,3070,3070,0
|
||||
20250311,140200,169391889,3070,3070,3070,3070,0
|
||||
20250311,140100,169391889,3070,3070,3070,3070,0
|
||||
20250311,140000,169391889,3070,3070,3070,3070,1
|
||||
20250311,135900,169388819,3080,3080,3080,3080,0
|
||||
20250311,135800,169388819,3080,3080,3080,3080,0
|
||||
20250311,135700,169388819,3080,3080,3080,3080,0
|
||||
20250311,135600,169388819,3080,3080,3080,3080,3
|
||||
20250311,135500,169379579,3080,3080,3080,3080,0
|
||||
20250311,135400,169379579,3080,3080,3080,3080,1
|
||||
20250311,135300,169376499,3065,3065,3065,3065,0
|
||||
20250311,135200,169376499,3065,3070,3070,3065,400
|
||||
20250311,135100,168150129,3080,3080,3080,3080,0
|
||||
20250311,135000,168150129,3080,3080,3080,3080,0
|
||||
20250311,134900,168150129,3080,3080,3080,3080,0
|
||||
20250311,134800,168150129,3080,3080,3080,3080,1
|
||||
20250311,134700,168147049,3080,3080,3080,3080,1
|
||||
20250311,134600,168143969,3070,3070,3070,3070,189
|
||||
20250311,134500,167563739,3060,3060,3060,3060,0
|
||||
20250311,134400,167563739,3060,3060,3060,3060,0
|
||||
20250311,134300,167563739,3060,3060,3060,3060,0
|
||||
20250311,134200,167563739,3060,3060,3060,3060,250
|
||||
20250311,134100,166798739,3060,3060,3060,3060,0
|
||||
20250311,134000,166798739,3060,3060,3060,3060,0
|
||||
20250311,133900,166798739,3060,3060,3060,3060,0
|
||||
20250311,133800,166798739,3060,3060,3060,3060,8
|
||||
20250311,133700,166774259,3070,3070,3070,3070,0
|
||||
20250311,133600,166774259,3070,3070,3070,3070,100
|
||||
20250311,133500,166467259,3070,3070,3070,3070,0
|
||||
20250311,133400,166467259,3070,3070,3070,3070,0
|
||||
20250311,133300,166467259,3070,3070,3070,3070,0
|
||||
20250311,133200,166467259,3070,3070,3070,3070,0
|
||||
20250311,133100,166467259,3070,3070,3070,3070,0
|
||||
20250311,133000,166467259,3070,3070,3070,3070,0
|
||||
20250311,132900,166467259,3070,3070,3070,3070,0
|
||||
20250311,132800,166467259,3070,3070,3070,3070,0
|
||||
20250311,132700,166467259,3070,3070,3070,3070,0
|
||||
20250311,132600,166467259,3070,3065,3070,3065,10
|
||||
20250311,132500,166436584,3065,3065,3065,3065,0
|
||||
20250311,132400,166436584,3065,3065,3065,3065,0
|
||||
20250311,132300,166436584,3065,3065,3065,3065,0
|
||||
20250311,132200,166436584,3065,3055,3065,3055,900
|
||||
20250311,132100,163680084,3060,3060,3060,3060,390
|
||||
20250311,132000,162486684,3060,3060,3060,3060,0
|
||||
20250311,131900,162486684,3060,3060,3060,3060,0
|
||||
20250311,131800,162486684,3060,3050,3060,3050,4
|
||||
20250311,131700,162474474,3045,3045,3045,3045,0
|
||||
20250311,131600,162474474,3045,3045,3045,3045,0
|
||||
20250311,131500,162474474,3045,3050,3050,3045,44
|
||||
20250311,131400,162340449,3050,3050,3050,3050,0
|
||||
20250311,131300,162340449,3050,3050,3050,3050,161
|
||||
20250311,131200,161849399,3050,3050,3050,3050,0
|
||||
20250311,131100,161849399,3050,3050,3050,3050,0
|
||||
20250311,131000,161849399,3050,3050,3050,3050,150
|
||||
20250311,130900,161391899,3055,3055,3055,3055,300
|
||||
20250311,130800,160475399,3060,3060,3060,3060,0
|
||||
20250311,130700,160475399,3060,3060,3060,3060,0
|
||||
20250311,130600,160475399,3060,3060,3060,3060,0
|
||||
20250311,130500,160475399,3060,3060,3060,3060,0
|
||||
20250311,130400,160475399,3060,3060,3060,3060,0
|
||||
20250311,130300,160475399,3060,3060,3060,3060,81
|
||||
20250311,130200,160227539,3060,3060,3060,3060,150
|
||||
20250311,130100,159768539,3060,3065,3065,3060,469
|
||||
20250311,130000,158332744,3070,3070,3070,3070,535
|
||||
20250311,125900,156690294,3075,3075,3075,3075,0
|
||||
20250311,125800,156690294,3075,3075,3075,3075,0
|
||||
20250311,125700,156690294,3075,3075,3075,3075,0
|
||||
20250311,125600,156690294,3075,3075,3075,3075,100
|
||||
20250311,125500,156382794,3075,3075,3075,3075,0
|
||||
20250311,125400,156382794,3075,3075,3075,3075,31
|
||||
20250311,125300,156287469,3075,3075,3075,3075,0
|
||||
20250311,125200,156287469,3075,3075,3075,3075,0
|
||||
20250311,125100,156287469,3075,3075,3075,3075,0
|
||||
20250311,125000,156287469,3075,3075,3075,3075,0
|
||||
20250311,124900,156287469,3075,3075,3075,3075,0
|
||||
20250311,124800,156287469,3075,3075,3075,3075,0
|
||||
20250311,124700,156287469,3075,3075,3075,3075,0
|
||||
20250311,124600,156287469,3075,3075,3075,3075,0
|
||||
20250311,124500,156287469,3075,3075,3075,3075,0
|
||||
20250311,124400,156287469,3075,3075,3075,3075,0
|
||||
20250311,124300,156287469,3075,3075,3075,3075,0
|
||||
20250311,124200,156287469,3075,3075,3075,3075,0
|
||||
20250311,124100,156287469,3075,3075,3075,3075,0
|
||||
20250311,124000,156287469,3075,3075,3075,3075,0
|
||||
20250311,123900,156287469,3075,3075,3075,3075,100
|
||||
20250311,123800,155979969,3075,3075,3075,3075,0
|
||||
20250311,123700,155979969,3075,3075,3075,3075,0
|
||||
20250311,123600,155979969,3075,3075,3075,3075,0
|
||||
20250311,123500,155979969,3075,3075,3075,3075,0
|
||||
20250311,123400,155979969,3075,3075,3075,3075,0
|
||||
20250311,123300,155979969,3075,3075,3075,3075,1
|
||||
20250311,123200,155976894,3060,3075,3075,3060,640
|
||||
20250311,123100,154015494,3080,3080,3080,3080,0
|
||||
20250311,123000,154015494,3080,3080,3080,3080,0
|
||||
20250311,122900,154015494,3080,3075,3080,3075,50
|
||||
20250311,122800,153861639,3075,3065,3075,3065,350
|
||||
20250311,122700,152788754,3065,3065,3065,3065,117
|
||||
20250311,122600,152430149,3065,3065,3065,3065,0
|
||||
20250311,122500,152430149,3065,3065,3065,3065,0
|
||||
20250311,122400,152430149,3065,3065,3065,3065,0
|
||||
20250311,122300,152430149,3065,3065,3065,3065,0
|
||||
20250311,122200,152430149,3065,3065,3065,3065,40
|
||||
20250311,122100,152307549,3065,3065,3065,3065,0
|
||||
20250311,122000,152307549,3065,3060,3065,3060,10
|
||||
20250311,121900,152276904,3060,3060,3060,3060,0
|
||||
20250311,121800,152276904,3060,3060,3060,3060,0
|
||||
20250311,121700,152276904,3060,3060,3060,3060,0
|
||||
20250311,121600,152276904,3060,3060,3060,3060,0
|
||||
20250311,121500,152276904,3060,3060,3060,3060,0
|
||||
20250311,121400,152276904,3060,3060,3060,3060,0
|
||||
20250311,121300,152276904,3060,3060,3060,3060,307
|
||||
20250311,121200,151337484,3060,3060,3060,3060,0
|
||||
20250311,121100,151337484,3060,3060,3060,3060,7
|
||||
20250311,121000,151316064,3060,3060,3060,3060,0
|
||||
20250311,120900,151316064,3060,3060,3060,3060,0
|
||||
20250311,120800,151316064,3060,3060,3060,3060,0
|
||||
20250311,120700,151316064,3060,3060,3060,3060,0
|
||||
20250311,120600,151316064,3060,3055,3060,3055,20
|
||||
20250311,120500,151254914,3060,3060,3060,3055,189
|
||||
20250311,120400,150676624,3060,3060,3060,3060,100
|
||||
20250311,120300,150370624,3060,3060,3060,3060,100
|
||||
20250311,120200,150064624,3055,3055,3055,3055,0
|
||||
20250311,120100,150064624,3055,3055,3055,3055,0
|
||||
20250311,120000,150064624,3055,3055,3055,3055,100
|
||||
20250311,115900,149759124,3050,3055,3060,3050,1894
|
||||
20250311,115800,143982254,3040,3050,3050,3040,2719
|
||||
20250311,115700,135716474,3040,3040,3040,3040,100
|
||||
20250311,115600,135412474,3055,3055,3055,3055,0
|
||||
20250311,115500,135412474,3055,3055,3055,3055,43
|
||||
20250311,115400,135281109,3055,3060,3060,3055,286
|
||||
20250311,115300,134407149,3060,3060,3060,3060,0
|
||||
20250311,115200,134407149,3060,3060,3060,3060,0
|
||||
20250311,115100,134407149,3060,3060,3060,3060,0
|
||||
20250311,115000,134407149,3060,3060,3060,3060,0
|
||||
20250311,114900,134407149,3060,3060,3060,3060,0
|
||||
20250311,114800,134407149,3060,3060,3060,3060,0
|
||||
20250311,114700,134407149,3060,3060,3060,3060,0
|
||||
20250311,114600,134407149,3060,3060,3060,3060,0
|
||||
20250311,114500,134407149,3060,3060,3060,3060,0
|
||||
20250311,114400,134407149,3060,3060,3060,3060,1
|
||||
20250311,114300,134404089,3055,3055,3055,3055,0
|
||||
20250311,114200,134404089,3055,3055,3055,3055,0
|
||||
20250311,114100,134404089,3055,3055,3055,3055,20
|
||||
20250311,114000,134342989,3055,3055,3055,3055,1
|
||||
20250311,113900,134339934,3040,3040,3040,3040,9759
|
||||
20250311,113800,104672574,3040,3040,3040,3040,1
|
||||
20250311,113700,104669534,3035,3035,3035,3035,0
|
||||
20250311,113600,104669534,3035,3035,3035,3030,252
|
||||
20250311,113500,103905269,3060,3060,3060,3060,0
|
||||
20250311,113400,103905269,3060,3060,3060,3060,0
|
||||
20250311,113300,103905269,3060,3055,3060,3055,2
|
||||
20250311,113200,103899154,3045,3045,3045,3045,165
|
||||
20250311,113100,103396729,3045,3045,3045,3045,169
|
||||
20250311,113000,102882124,3045,3045,3045,3045,1
|
||||
20250311,112900,102879079,3035,3035,3035,3035,11
|
||||
20250311,112800,102845694,3025,3025,3025,3025,0
|
||||
20250311,112700,102845694,3025,3030,3030,3025,722
|
||||
20250311,112600,100658144,3005,3005,3005,3005,0
|
||||
20250311,112500,100658144,3005,3005,3005,3005,0
|
||||
20250311,112400,100658144,3005,3005,3005,3005,0
|
||||
20250311,112300,100658144,3005,3005,3005,3005,0
|
||||
20250311,112200,100658144,3005,3005,3005,3005,0
|
||||
20250311,112100,100658144,3005,3005,3005,3005,0
|
||||
20250311,112000,100658144,3005,3005,3005,3005,0
|
||||
20250311,111900,100658144,3005,3020,3020,3005,431
|
||||
20250311,111800,99360429,3035,3035,3035,3035,3
|
||||
20250311,111700,99351324,3020,3020,3020,3020,0
|
||||
20250311,111600,99351324,3020,3020,3020,3020,0
|
||||
20250311,111500,99351324,3020,3020,3020,3020,131
|
||||
20250311,111400,98955704,3035,3035,3035,3035,1
|
||||
20250311,111300,98952669,3020,3020,3020,3020,0
|
||||
20250311,111200,98952669,3020,3020,3020,3020,0
|
||||
20250311,111100,98952669,3020,3020,3020,3020,0
|
||||
20250311,111000,98952669,3020,3020,3020,3020,0
|
||||
20250311,110900,98952669,3020,3020,3020,3020,0
|
||||
20250311,110800,98952669,3020,3020,3020,3020,0
|
||||
20250311,110700,98952669,3020,3020,3020,3020,0
|
||||
20250311,110600,98952669,3020,3020,3020,3020,0
|
||||
20250311,110500,98952669,3020,3020,3020,3020,0
|
||||
20250311,110400,98952669,3020,3020,3020,3020,0
|
||||
20250311,110300,98952669,3020,3020,3020,3020,0
|
||||
20250311,110200,98952669,3020,3020,3020,3020,0
|
||||
20250311,110100,98952669,3020,3020,3020,3020,11
|
||||
20250311,110000,98919449,3015,3015,3015,3015,0
|
||||
20250311,105900,98919449,3015,3015,3015,3015,20
|
||||
20250311,105800,98859149,3005,3005,3005,3005,0
|
||||
20250311,105700,98859149,3005,3005,3005,3005,0
|
||||
20250311,105600,98859149,3005,3045,3045,3005,1706
|
||||
20250311,105500,93708924,3045,3045,3045,3045,0
|
||||
20250311,105400,93708924,3045,3045,3045,3045,0
|
||||
20250311,105300,93708924,3045,3045,3045,3045,0
|
||||
20250311,105200,93708924,3045,3045,3045,3045,0
|
||||
20250311,105100,93708924,3045,3045,3045,3045,0
|
||||
20250311,105000,93708924,3045,3045,3045,3045,0
|
||||
20250311,104900,93708924,3045,3045,3045,3045,0
|
||||
20250311,104800,93708924,3045,3045,3045,3045,11
|
||||
20250311,104700,93675429,3040,3040,3040,3040,0
|
||||
20250311,104600,93675429,3040,3040,3040,3040,0
|
||||
20250311,104500,93675429,3040,3040,3040,3040,0
|
||||
20250311,104400,93675429,3040,3040,3040,3040,0
|
||||
20250311,104300,93675429,3040,3040,3040,3040,0
|
||||
20250311,104200,93675429,3040,3040,3040,3040,0
|
||||
20250311,104100,93675429,3040,3040,3040,3040,0
|
||||
20250311,104000,93675429,3040,3040,3040,3040,0
|
||||
20250311,103900,93675429,3040,3040,3040,3040,0
|
||||
20250311,103800,93675429,3040,3040,3040,3040,0
|
||||
20250311,103700,93675429,3040,3040,3040,3040,0
|
||||
20250311,103600,93675429,3040,3040,3040,3040,0
|
||||
20250311,103500,93675429,3040,3040,3040,3040,4
|
||||
20250311,103400,93663269,3045,3045,3045,3045,0
|
||||
20250311,103300,93663269,3045,3045,3045,3045,0
|
||||
20250311,103200,93663269,3045,3045,3045,3045,0
|
||||
20250311,103100,93663269,3045,3045,3045,3045,0
|
||||
20250311,103000,93663269,3045,3045,3045,3045,0
|
||||
20250311,102900,93663269,3045,3045,3045,3045,0
|
||||
20250311,102800,93663269,3045,3045,3045,3045,10
|
||||
20250311,102700,93632819,3045,3045,3045,3045,0
|
||||
20250311,102600,93632819,3045,3045,3045,3045,37
|
||||
20250311,102500,93520154,3045,3050,3050,3045,82
|
||||
20250311,102400,93270189,3050,3060,3060,3050,118
|
||||
20250311,102300,92909289,3030,3030,3030,3030,0
|
||||
20250311,102200,92909289,3030,3030,3030,3030,0
|
||||
20250311,102100,92909289,3030,3030,3030,3030,0
|
||||
20250311,102000,92909289,3030,3040,3040,3030,700
|
||||
20250311,101900,90786829,3040,3040,3040,3040,0
|
||||
20250311,101800,90786829,3040,3040,3040,3040,11
|
||||
20250311,101700,90753389,3030,3030,3030,3030,0
|
||||
20250311,101600,90753389,3030,3030,3030,3030,62
|
||||
20250311,101500,90565529,3030,3035,3035,3030,1686
|
||||
20250311,101400,85455794,3060,3060,3060,3060,29
|
||||
20250311,101300,85367054,3060,3060,3060,3060,0
|
||||
20250311,101200,85367054,3060,3060,3060,3060,0
|
||||
20250311,101100,85367054,3060,3060,3060,3060,1
|
||||
20250311,101000,85363994,3060,3060,3060,3060,0
|
||||
20250311,100900,85363994,3060,3060,3060,3060,0
|
||||
20250311,100800,85363994,3060,3060,3060,3060,0
|
||||
20250311,100700,85363994,3060,3060,3060,3060,5
|
||||
20250311,100600,85348694,3060,3060,3060,3060,0
|
||||
20250311,100500,85348694,3060,3060,3060,3060,0
|
||||
20250311,100400,85348694,3060,3060,3060,3060,0
|
||||
20250311,100300,85348694,3060,3060,3060,3060,0
|
||||
20250311,100200,85348694,3060,3060,3060,3060,0
|
||||
20250311,100100,85348694,3060,3060,3060,3060,0
|
||||
20250311,100000,85348694,3060,3060,3060,3060,7
|
||||
20250311,095900,85327274,3020,3025,3025,3020,1400
|
||||
20250311,095800,81099144,3020,3020,3020,3020,0
|
||||
20250311,095700,81099144,3020,3030,3030,3020,943
|
||||
20250311,095600,78243419,3030,3030,3030,3030,0
|
||||
20250311,095500,78243419,3030,3030,3030,3030,147
|
||||
20250311,095400,77798009,3045,3045,3045,3045,16
|
||||
20250311,095300,77749289,3045,3045,3045,3045,0
|
||||
20250311,095200,77749289,3045,3045,3045,3045,0
|
||||
20250311,095100,77749289,3045,3055,3055,3045,532
|
||||
20250311,095000,76124349,3060,3065,3065,3060,41
|
||||
20250311,094900,75998859,3060,3060,3060,3060,282
|
||||
20250311,094800,75135939,3080,3080,3080,3080,0
|
||||
20250311,094700,75135939,3080,3080,3080,3080,0
|
||||
20250311,094600,75135939,3080,3080,3080,3080,20
|
||||
20250311,094500,75074339,3080,3065,3080,3065,59
|
||||
20250311,094400,74893489,3065,3065,3065,3065,82
|
||||
20250311,094300,74642159,3065,3065,3065,3065,1
|
||||
20250311,094200,74639094,3050,3050,3050,3050,766
|
||||
20250311,094100,72302794,3040,3040,3045,3040,354
|
||||
20250311,094000,71225974,3040,3020,3040,3020,798
|
||||
20250311,093900,68811439,3015,3015,3015,3015,200
|
||||
20250311,093800,68208439,3015,3015,3015,3015,200
|
||||
20250311,093700,67605439,3015,3035,3035,3015,177
|
||||
20250311,093600,67068784,3035,3035,3035,3035,0
|
||||
20250311,093500,67068784,3035,3040,3040,3035,216
|
||||
20250311,093400,66413139,3065,3065,3070,3065,502
|
||||
20250311,093300,64874499,3065,3035,3065,3035,839
|
||||
20250311,093200,62319389,3040,3030,3040,3030,591
|
||||
20250311,093100,60525804,3030,3010,3030,3010,1011
|
||||
20250311,093000,57482674,3010,3010,3010,3010,0
|
||||
20250311,092900,57482674,3010,3010,3010,3010,1
|
||||
20250311,092800,57479664,3035,3035,3035,3035,1
|
||||
20250311,092700,57476629,3010,3010,3010,3010,0
|
||||
20250311,092600,57476629,3010,3010,3010,3010,0
|
||||
20250311,092500,57476629,3010,3010,3010,3010,7
|
||||
20250311,092400,57455559,3035,3035,3035,3035,0
|
||||
20250311,092300,57455559,3035,3035,3035,3035,3
|
||||
20250311,092200,57446454,3035,3035,3035,3035,11
|
||||
20250311,092100,57413069,3040,3040,3040,3040,0
|
||||
20250311,092000,57413069,3040,3015,3040,3015,760
|
||||
20250311,091900,55115579,3010,3005,3010,3005,26
|
||||
20250311,091800,55037349,3005,3005,3005,3005,286
|
||||
20250311,091700,54177919,3010,3010,3010,3010,0
|
||||
20250311,091600,54177919,3010,3010,3010,3010,0
|
||||
20250311,091500,54177919,3010,3010,3010,3010,100
|
||||
20250311,091400,53876919,2985,2985,2985,2985,0
|
||||
20250311,091300,53876919,2985,2990,3000,2985,4595
|
||||
20250311,091200,40120474,2990,2990,2990,2990,1000
|
||||
20250311,091100,37130474,2980,2995,2995,2980,3792
|
||||
20250311,091000,25786384,2990,2995,2995,2990,239
|
||||
20250311,090900,25071724,3000,2995,3000,2995,200
|
||||
20250311,090800,24472224,2990,2990,2990,2990,0
|
||||
20250311,090700,24472224,2990,3005,3010,2990,4804
|
||||
20250311,090600,10050494,3005,3015,3015,3005,717
|
||||
20250311,090500,7890909,3022,3005,3022,3005,570
|
||||
20250311,090400,6174030,2990,2985,2990,2985,1037
|
||||
20250311,090300,3076010,2970,2985,2985,2970,85
|
||||
20250311,090200,2823050,2990,3005,3005,2990,138
|
||||
20250311,090100,2408390,2995,2995,3005,2995,240
|
||||
20250311,090000,1687600,2995,3040,3040,2995,559
|
||||
|
Reference in New Issue
Block a user