Update 2025-03-11 3989 candle_min
This commit is contained in:
764
402340/min/candle-20250311.csv
Normal file
764
402340/min/candle-20250311.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,214100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,214000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,213900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,213800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,213700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,213600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,213500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,213400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,213300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,213200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,213100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,213000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,212900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,212800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,212700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,212600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,212500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,212400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,212300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,212200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,212100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,212000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,211900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,211800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,211700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,211600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,211500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,211400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,211300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,211200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,211100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,211000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,210900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,210800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,210700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,210600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,210500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,210400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,210300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,210200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,210100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,210000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,205900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,205800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,205700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,205600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,205500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,205400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,205300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,205200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,205100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,205000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,204900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,204800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,204700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,204600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,204500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,204400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,204300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,204200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,204100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,204000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,203900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,203800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,203700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,203600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,203500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,203400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,203300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,203200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,203100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,203000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,202900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,202800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,202700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,202600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,202500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,202400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,202300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,202200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,202100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,202000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,201900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,201800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,201700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,201600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,201500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,201400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,201300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,201200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,201100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,201000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,200900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,200800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,200700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,200600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,200500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,200400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,200300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,200200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,200100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,200000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,195900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,195800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,195700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,195600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,195500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,195400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,195300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,195200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,195100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,195000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,194900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,194800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,194700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,194600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,194500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,194400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,194300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,194200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,194100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,194000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,193900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,193800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,193700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,193600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,193500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,193400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,193300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,193200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,193100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,193000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,192900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,192800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,192700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,192600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,192500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,192400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,192300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,192200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,192100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,192000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,191900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,191800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,191700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,191600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,191500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,191400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,191300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,191200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,191100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,191000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,190900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,190800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,190700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,190600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,190500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,190400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,190300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,190200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,190100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,190000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,185900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,185800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,185700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,185600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,185500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,185400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,185300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,185200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,185100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,185000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,184900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,184800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,184700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,184600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,184500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,184400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,184300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,184200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,184100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,184000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,183900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,183800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,183700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,183600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,183500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,183400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,183300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,183200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,183100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,183000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,182900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,182800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,182700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,182600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,182500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,182400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,182300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,182200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,182100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,182000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,181900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,181800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,181700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,181600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,181500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,181400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,181300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,181200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,181100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,181000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,180900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,180800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,180700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,180600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,180500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,180400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,180300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,180200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,180100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,180000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,175900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,175800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,175700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,175600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,175500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,175400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,175300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,175200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,175100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,175000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,174900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,174800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,174700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,174600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,174500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,174400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,174300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,174200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,174100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,174000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,173900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,173800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,173700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,173600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,173500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,173400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,173300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,173200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,173100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,173000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,172900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,172800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,172700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,172600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,172500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,172400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,172300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,172200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,172100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,172000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,171900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,171800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,171700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,171600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,171500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,171400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,171300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,171200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,171100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,171000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,170900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,170800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,170700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,170600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,170500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,170400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,170300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,170200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,170100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,170000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,165900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,165800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,165700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,165600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,165500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,165400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,165300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,165200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,165100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,165000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,164900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,164800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,164700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,164600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,164500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,164400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,164300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,164200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,164100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,164000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,163900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,163800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,163700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,163600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,163500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,163400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,163300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,163200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,163100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,163000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,162900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,162800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,162700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,162600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,162500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,162400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,162300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,162200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,162100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,162000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,161900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,161800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,161700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,161600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,161500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,161400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,161300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,161200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,161100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,161000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,160900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,160800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,160700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,160600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,160500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,160400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,160300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,160200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,160100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,160000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,155900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,155800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,155700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,155600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,155500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,155400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,155300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,155200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,155100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,155000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,154900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,154800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,154700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,154600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,154500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,154400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,154300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,154200,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,154100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,154000,24652316550,87700,87700,87700,87700,0
|
||||
20250311,153900,24652316550,87700,87700,87700,87700,0
|
||||
20250311,153800,24652316550,87700,87700,87700,87700,0
|
||||
20250311,153700,24652316550,87700,87700,87700,87700,0
|
||||
20250311,153600,24652316550,87700,87700,87700,87700,0
|
||||
20250311,153500,24652316550,87700,87700,87700,87700,0
|
||||
20250311,153400,24652316550,87700,87700,87700,87700,0
|
||||
20250311,153300,24652316550,87700,87700,87700,87700,0
|
||||
20250311,153200,24652316550,87700,87700,87700,87700,0
|
||||
20250311,153100,24652316550,87700,87700,87700,87700,0
|
||||
20250311,153000,24652316550,87700,87700,87700,87700,27616
|
||||
20250311,152900,22230393350,88000,88000,88000,88000,0
|
||||
20250311,152800,22230393350,88000,88000,88000,88000,0
|
||||
20250311,152700,22230393350,88000,88000,88000,88000,0
|
||||
20250311,152600,22230393350,88000,88000,88000,88000,0
|
||||
20250311,152500,22230393350,88000,88000,88000,88000,0
|
||||
20250311,152400,22230393350,88000,88000,88000,88000,0
|
||||
20250311,152300,22230393350,88000,88000,88000,88000,0
|
||||
20250311,152200,22230393350,88000,88000,88000,88000,0
|
||||
20250311,152100,22230393350,88000,88000,88000,88000,0
|
||||
20250311,152000,22230393350,88000,88000,88000,88000,0
|
||||
20250311,151900,22230393350,88000,88000,88100,87900,976
|
||||
20250311,151800,22144485550,88000,87800,88100,87800,986
|
||||
20250311,151700,22057750550,87700,87800,88000,87700,1134
|
||||
20250311,151600,21958069250,87900,87900,88000,87700,2237
|
||||
20250311,151500,21761372150,87900,87900,87900,87800,1132
|
||||
20250311,151400,21661882450,87900,88000,88000,87800,1649
|
||||
20250311,151300,21516897150,88000,88000,88100,87800,2884
|
||||
20250311,151200,21263154750,88000,87800,88000,87700,2235
|
||||
20250311,151100,21066632650,87800,87700,87800,87700,454
|
||||
20250311,151000,21026775950,87700,87800,87800,87700,1167
|
||||
20250311,150900,20924392450,87800,87800,87800,87700,472
|
||||
20250311,150800,20882956650,87800,87700,87800,87600,756
|
||||
20250311,150700,20816653350,87700,87500,87700,87500,464
|
||||
20250311,150600,20775981650,87500,87500,87600,87500,656
|
||||
20250311,150500,20718546050,87500,87500,87500,87400,526
|
||||
20250311,150400,20672526350,87400,87400,87500,87400,364
|
||||
20250311,150300,20640679550,87500,87500,87500,87400,335
|
||||
20250311,150200,20611372250,87500,87500,87500,87400,548
|
||||
20250311,150100,20563427750,87400,87500,87500,87400,438
|
||||
20250311,150000,20525129750,87400,87600,87700,87400,1309
|
||||
20250311,145900,20410451950,87700,87700,87700,87600,630
|
||||
20250311,145800,20355225350,87700,87800,87800,87600,1110
|
||||
20250311,145700,20257886550,87700,87700,87800,87700,680
|
||||
20250311,145600,20198217050,87800,87700,87900,87700,1149
|
||||
20250311,145500,20097425450,87700,87600,87900,87600,1296
|
||||
20250311,145400,19983752950,87700,87600,87700,87600,892
|
||||
20250311,145300,19905532550,87700,87700,87700,87600,484
|
||||
20250311,145200,19863114050,87600,87600,87700,87600,725
|
||||
20250311,145100,19799577950,87700,87600,87700,87600,434
|
||||
20250311,145000,19761543250,87600,87600,87700,87600,630
|
||||
20250311,144900,19706313350,87600,87700,87700,87600,434
|
||||
20250311,144800,19668282250,87600,87600,87700,87600,1091
|
||||
20250311,144700,19572699750,87600,87700,87700,87600,807
|
||||
20250311,144600,19501982450,87700,87600,87700,87600,434
|
||||
20250311,144500,19463938650,87700,87700,87700,87600,530
|
||||
20250311,144400,19417479950,87700,87600,87700,87600,212
|
||||
20250311,144300,19398894850,87600,87900,87900,87600,1095
|
||||
20250311,144200,19302797050,87800,87900,87900,87800,804
|
||||
20250311,144100,19232199150,87850,87800,87900,87800,433
|
||||
20250311,144000,19194154350,87800,87900,87900,87800,517
|
||||
20250311,143900,19148743550,87900,87900,87900,87800,399
|
||||
20250311,143800,19113689750,87800,88000,88000,87800,622
|
||||
20250311,143700,19059018050,87900,88000,88100,87900,459
|
||||
20250311,143600,19018630550,88000,87800,88100,87800,1373
|
||||
20250311,143500,18897834050,87800,88000,88100,87800,1860
|
||||
20250311,143400,18734221850,88000,87800,88100,87800,1358
|
||||
20250311,143300,18614795250,87800,87900,88000,87800,473
|
||||
20250311,143200,18573228150,87800,87800,88000,87800,814
|
||||
20250311,143100,18501692350,87800,87900,87900,87800,378
|
||||
20250311,143000,18468490650,87800,87900,87900,87800,305
|
||||
20250311,142900,18441687150,87900,87600,87900,87600,1266
|
||||
20250311,142800,18330592350,87600,87700,87700,87600,257
|
||||
20250311,142700,18308060050,87700,87700,87700,87600,260
|
||||
20250311,142600,18285270650,87600,87700,87700,87600,201
|
||||
20250311,142500,18267648150,87700,87900,87900,87700,652
|
||||
20250311,142400,18210414150,87900,87900,87900,87800,270
|
||||
20250311,142300,18186688650,87800,87800,87900,87700,648
|
||||
20250311,142200,18129788850,87700,87700,87800,87600,1746
|
||||
20250311,142100,17976674250,87700,87700,87800,87700,246
|
||||
20250311,142000,17955089150,87700,87700,87800,87700,192
|
||||
20250311,141900,17938244550,87800,88000,88000,87500,1079
|
||||
20250311,141800,17843511850,88000,87900,88000,87900,195
|
||||
20250311,141700,17826359350,87900,87900,88000,87900,366
|
||||
20250311,141600,17794159350,87800,87800,88000,87800,1516
|
||||
20250311,141500,17660843350,87900,87900,88000,87800,1568
|
||||
20250311,141400,17523014550,87900,87600,87900,87600,1264
|
||||
20250311,141300,17412097050,87600,87700,87700,87600,399
|
||||
20250311,141200,17377126950,87600,87500,87700,87500,754
|
||||
20250311,141100,17311088750,87500,87600,87600,87500,330
|
||||
20250311,141000,17282200750,87600,87600,87600,87500,277
|
||||
20250311,140900,17257949250,87600,87600,87600,87500,136
|
||||
20250311,140800,17246040150,87600,87600,87700,87500,1144
|
||||
20250311,140700,17145821250,87500,87600,87700,87500,418
|
||||
20250311,140600,17109199650,87600,88000,88000,87600,1975
|
||||
20250311,140500,16935675750,87900,88000,88000,87900,259
|
||||
20250311,140400,16912897450,88000,87900,88000,87800,2400
|
||||
20250311,140300,16701880550,87900,88000,88000,87900,161
|
||||
20250311,140200,16687721150,88000,87900,88000,87900,418
|
||||
20250311,140100,16650968750,87900,88000,88000,87900,219
|
||||
20250311,140000,16631711650,88000,88000,88000,87900,188
|
||||
20250311,135900,16615179150,88000,88000,88000,87900,142
|
||||
20250311,135800,16602687750,87900,87700,88000,87700,1042
|
||||
20250311,135700,16511151850,87700,87800,87800,87700,260
|
||||
20250311,135600,16488325550,87700,87900,88000,87700,1693
|
||||
20250311,135500,16339540800,88000,87900,88000,87900,322
|
||||
20250311,135400,16311223500,88000,87900,88000,87900,486
|
||||
20250311,135300,16268486000,87900,87900,88000,87900,518
|
||||
20250311,135200,16222936700,88000,87900,88000,87900,470
|
||||
20250311,135100,16181601600,87900,88100,88100,87900,428
|
||||
20250311,135000,16143934600,88100,88000,88100,87900,521
|
||||
20250311,134900,16098080700,88000,87900,88100,87800,1016
|
||||
20250311,134800,16008741000,87900,88000,88000,87800,357
|
||||
20250311,134700,15977369100,88000,87900,88000,87900,167
|
||||
20250311,134600,15962680600,88000,87900,88000,87900,104
|
||||
20250311,134500,15953533400,88000,87800,88000,87700,922
|
||||
20250311,134400,15872496600,87900,88000,88000,87800,428
|
||||
20250311,134300,15834873900,88000,88000,88100,87900,113
|
||||
20250311,134200,15824935300,87900,88200,88300,87900,689
|
||||
20250311,134100,15764219500,88300,88000,88400,88000,1086
|
||||
20250311,134000,15668388700,88100,87800,88200,87800,897
|
||||
20250311,133900,15589512000,87900,87800,87900,87800,186
|
||||
20250311,133800,15573171800,87800,87900,87900,87800,145
|
||||
20250311,133700,15560435500,87800,87500,87900,87500,928
|
||||
20250311,133600,15479050400,87600,87500,87600,87500,144
|
||||
20250311,133500,15466445000,87600,87600,87600,87500,230
|
||||
20250311,133400,15446308800,87600,87600,87600,87500,146
|
||||
20250311,133300,15433522500,87600,87600,87600,87500,234
|
||||
20250311,133200,15413034600,87500,87600,87600,87500,403
|
||||
20250311,133100,15377757900,87600,87500,87700,87500,229
|
||||
20250311,133000,15357701200,87600,87700,87800,87500,457
|
||||
20250311,132900,15317661700,87600,87600,87800,87600,754
|
||||
20250311,132800,15251534400,87600,87500,87800,87400,604
|
||||
20250311,132700,15198587800,87400,87700,87800,87400,1003
|
||||
20250311,132600,15110642200,87700,87700,87900,87500,896
|
||||
20250311,132500,15032043000,87700,87400,87700,87300,1027
|
||||
20250311,132400,14942143700,87300,87400,87400,87300,350
|
||||
20250311,132300,14911559900,87400,87200,87400,87100,1018
|
||||
20250311,132200,14822735800,87200,86800,87200,86800,1694
|
||||
20250311,132100,14675342500,86800,86800,86900,86800,112
|
||||
20250311,132000,14665616800,86800,86900,86900,86800,226
|
||||
20250311,131900,14645994800,86800,86900,86900,86800,154
|
||||
20250311,131800,14632620300,86900,86800,86900,86800,128
|
||||
20250311,131700,14621504400,86800,86900,87000,86800,207
|
||||
20250311,131600,14603519000,86900,86900,86900,86700,503
|
||||
20250311,131500,14559847800,86800,86400,87000,86400,1159
|
||||
20250311,131400,14459244900,86400,86600,86600,86400,586
|
||||
20250311,131300,14408516800,86600,86600,86800,86600,76
|
||||
20250311,131200,14401927100,86700,86700,86700,86600,608
|
||||
20250311,131100,14349234900,86600,86600,86700,86500,301
|
||||
20250311,131000,14323157700,86600,86500,86600,86400,757
|
||||
20250311,130900,14257648600,86500,86500,86500,86400,256
|
||||
20250311,130800,14235510800,86500,86200,86500,86100,1503
|
||||
20250311,130700,14105843600,86200,86100,86200,86100,146
|
||||
20250311,130600,14093269800,86100,86200,86300,86100,298
|
||||
20250311,130500,14067592400,86200,86200,86200,86200,258
|
||||
20250311,130400,14045352800,86200,86100,86300,86100,747
|
||||
20250311,130300,13980962300,86200,86100,86200,86100,63
|
||||
20250311,130200,13975537700,86100,86100,86300,86100,239
|
||||
20250311,130100,13954958800,86200,86400,86500,86200,924
|
||||
20250311,130000,13875180900,86400,86400,86500,86400,245
|
||||
20250311,125900,13854007200,86400,86400,86500,86400,175
|
||||
20250311,125800,13838883400,86400,86400,86500,86400,157
|
||||
20250311,125700,13825311200,86400,86500,86600,86400,158
|
||||
20250311,125600,13811649300,86600,86500,86600,86400,514
|
||||
20250311,125500,13767184900,86400,86550,86600,86400,91
|
||||
20250311,125400,13759315350,86500,86500,86600,86500,102
|
||||
20250311,125300,13750491950,86500,86500,86600,86500,75
|
||||
20250311,125200,13744004050,86600,86600,86600,86500,676
|
||||
20250311,125100,13685477550,86600,86600,86700,86600,200
|
||||
20250311,125000,13668157450,86600,86700,86700,86600,229
|
||||
20250311,124900,13648325450,86600,86600,86600,86600,106
|
||||
20250311,124800,13639145850,86700,86600,86700,86600,198
|
||||
20250311,124700,13621987350,86600,86600,86700,86600,286
|
||||
20250311,124600,13597196950,86600,86500,86700,86500,1101
|
||||
20250311,124500,13501856550,86500,86600,86600,86500,258
|
||||
20250311,124400,13479527350,86500,86500,86600,86500,214
|
||||
20250311,124300,13461016250,86500,86500,86500,86500,93
|
||||
20250311,124200,13452971750,86500,86500,86600,86500,359
|
||||
20250311,124100,13421903950,86600,86500,86600,86500,149
|
||||
20250311,124000,13409015250,86500,86700,86700,86500,255
|
||||
20250311,123900,13386944550,86700,86700,86800,86600,632
|
||||
20250311,123800,13332165650,86700,86800,86800,86700,329
|
||||
20250311,123700,13303615850,86800,86900,86900,86800,149
|
||||
20250311,123600,13290682150,86800,86800,86900,86800,195
|
||||
20250311,123500,13273751150,86800,86900,86900,86800,46
|
||||
20250311,123400,13269757850,86900,86900,86900,86800,334
|
||||
20250311,123300,13240739550,86900,86600,87100,86600,1547
|
||||
20250311,123200,13106475350,86600,86700,86700,86600,123
|
||||
20250311,123100,13095820650,86600,86700,86700,86600,398
|
||||
20250311,123000,13061353750,86600,86600,86700,86600,207
|
||||
20250311,122900,13043421950,86600,86600,86700,86600,269
|
||||
20250311,122800,13020112450,86600,86600,86700,86600,107
|
||||
20250311,122700,13010842250,86600,86650,86700,86600,620
|
||||
20250311,122600,12957128250,86650,86600,86700,86600,171
|
||||
20250311,122500,12942319250,86600,86600,86700,86600,205
|
||||
20250311,122400,12924564650,86600,86500,86700,86400,785
|
||||
20250311,122300,12856625750,86500,86500,86600,86500,206
|
||||
20250311,122200,12838805050,86500,86500,86500,86500,12
|
||||
20250311,122100,12837767050,86500,86600,86700,86500,230
|
||||
20250311,122000,12817852950,86600,86700,86700,86600,31
|
||||
20250311,121900,12815168250,86600,86600,86700,86600,136
|
||||
20250311,121800,12803388050,86600,86400,86800,86400,1661
|
||||
20250311,121700,12659508450,86400,86400,86500,86400,55
|
||||
20250311,121600,12654756250,86400,86500,86500,86400,506
|
||||
20250311,121500,12610988550,86500,86500,86600,86500,246
|
||||
20250311,121400,12589709450,86600,86500,86600,86500,132
|
||||
20250311,121300,12578286750,86600,86600,86600,86500,167
|
||||
20250311,121200,12563835550,86600,86600,86600,86500,140
|
||||
20250311,121100,12551715050,86500,86700,86700,86500,422
|
||||
20250311,121000,12515138150,86700,86600,86800,86500,992
|
||||
20250311,120900,12429201250,86600,86500,86600,86500,226
|
||||
20250311,120800,12409644650,86600,86500,86600,86500,111
|
||||
20250311,120700,12400041250,86500,86500,86600,86500,37
|
||||
20250311,120600,12396840250,86500,86200,86600,86200,1398
|
||||
20250311,120500,12276074550,86200,86300,86300,86200,36
|
||||
20250311,120400,12272971150,86300,86100,86400,86100,923
|
||||
20250311,120300,12193399450,85900,86000,86000,85900,82
|
||||
20250311,120200,12186354750,86100,86000,86100,85900,457
|
||||
20250311,120100,12147038550,86000,85900,86000,85900,268
|
||||
20250311,120000,12124003250,85900,85800,86000,85800,763
|
||||
20250311,115900,12058438750,85800,85900,85900,85800,114
|
||||
20250311,115800,12048651250,86000,85900,86000,85900,237
|
||||
20250311,115700,12028292550,85900,85900,86000,85900,272
|
||||
20250311,115600,12004926350,85900,85900,86000,85900,183
|
||||
20250311,115500,11989204950,85900,85900,86000,85900,221
|
||||
20250311,115400,11970211750,85900,85900,86000,85900,118
|
||||
20250311,115300,11960073550,85900,85900,85900,85900,151
|
||||
20250311,115200,11947102650,85900,86100,86100,85900,174
|
||||
20250311,115100,11932148550,85900,86100,86100,85900,126
|
||||
20250311,115000,11921306150,86100,86000,86200,85900,483
|
||||
20250311,114900,11879751250,86000,86000,86000,86000,164
|
||||
20250311,114800,11865647250,86000,86000,86100,86000,264
|
||||
20250311,114700,11842939150,86000,86000,86100,86000,137
|
||||
20250311,114600,11831149950,86200,86000,86200,85800,505
|
||||
20250311,114500,11787681150,85900,86100,86200,85900,546
|
||||
20250311,114400,11740673450,86100,86200,86200,86100,42
|
||||
20250311,114300,11737056750,86100,86100,86200,86100,238
|
||||
20250311,114200,11716560350,86100,86100,86200,86100,102
|
||||
20250311,114100,11707774150,86100,86100,86200,86100,174
|
||||
20250311,114000,11692790550,86100,86100,86200,86100,85
|
||||
20250311,113900,11685471950,86100,86200,86300,86000,864
|
||||
20250311,113800,11610989850,86200,85900,86300,85900,1024
|
||||
20250311,113700,11522850250,85900,85900,86000,85900,124
|
||||
20250311,113600,11512198550,85900,85900,86000,85900,94
|
||||
20250311,113500,11504121050,85900,85900,86000,85900,146
|
||||
20250311,113400,11491577750,85900,86000,86000,85900,122
|
||||
20250311,113300,11481088850,86000,85800,86000,85800,653
|
||||
20250311,113200,11425025050,85800,85900,85900,85800,216
|
||||
20250311,113100,11406474850,85900,85900,86000,85900,341
|
||||
20250311,113000,11377179600,86000,85900,86000,85900,75
|
||||
20250311,112900,11370736800,86000,86000,86000,85900,121
|
||||
20250311,112800,11360341800,85900,86000,86100,85900,120
|
||||
20250311,112700,11350021000,86000,85700,86100,85700,778
|
||||
20250311,112600,11283228300,85750,86000,86100,85700,1835
|
||||
20250311,112500,11125460650,86000,86100,86100,86000,215
|
||||
20250311,112400,11106961050,86000,86000,86100,86000,60
|
||||
20250311,112300,11101798550,86100,86200,86200,86000,149
|
||||
20250311,112200,11088975450,86200,86200,86200,86100,183
|
||||
20250311,112100,11073215450,86200,86100,86200,86000,394
|
||||
20250311,112000,11039292850,86100,85900,86200,85800,602
|
||||
20250311,111900,10987558250,85900,85800,85900,85800,269
|
||||
20250311,111800,10964464250,85900,85900,85900,85800,119
|
||||
20250311,111700,10954244750,85800,85700,86000,85600,1005
|
||||
20250311,111600,10868036450,85700,85500,85700,85400,738
|
||||
20250311,111500,10804909350,85400,85500,85500,85400,150
|
||||
20250311,111400,10792098150,85400,85400,85500,85400,315
|
||||
20250311,111300,10765196750,85400,85500,85500,85400,83
|
||||
20250311,111200,10758107450,85500,85300,85500,85300,774
|
||||
20250311,111100,10691985750,85300,85400,85500,85300,670
|
||||
20250311,111000,10634765550,85500,85400,85500,85400,145
|
||||
20250311,110900,10622382150,85400,85400,85500,85400,91
|
||||
20250311,110800,10614610650,85500,85400,85500,85400,84
|
||||
20250311,110700,10607432700,85500,85200,85500,85200,1146
|
||||
20250311,110600,10509645500,85200,85200,85200,85200,89
|
||||
20250311,110500,10502062700,85200,85200,85300,85200,73
|
||||
20250311,110400,10495842600,85200,85200,85200,85200,105
|
||||
20250311,110300,10486896600,85200,85200,85300,85200,98
|
||||
20250311,110200,10478544800,85200,85200,85200,85200,67
|
||||
20250311,110100,10472836400,85200,85300,85400,85200,551
|
||||
20250311,110000,10425835000,85200,85200,85400,85200,134
|
||||
20250311,105900,10414409200,85300,85300,85300,85200,156
|
||||
20250311,105800,10401113000,85200,85300,85400,85200,402
|
||||
20250311,105700,10366826300,85300,85200,85400,85200,719
|
||||
20250311,105600,10305493600,85300,85000,85400,85000,1070
|
||||
20250311,105500,10214365600,85000,85100,85200,85000,1842
|
||||
20250311,105400,10057609000,85100,85200,85200,85100,121
|
||||
20250311,105300,10047309100,85100,85100,85200,85100,115
|
||||
20250311,105200,10037522500,85100,85100,85100,85100,67
|
||||
20250311,105100,10031820800,85100,85100,85200,85100,78
|
||||
20250311,105000,10025182900,85100,85100,85200,85100,137
|
||||
20250311,104900,10013524100,85100,85100,85200,85100,65
|
||||
20250311,104800,10007991000,85100,85100,85100,85100,34
|
||||
20250311,104700,10005097600,85100,85200,85200,85100,339
|
||||
20250311,104600,9976215300,85200,85200,85300,85200,156
|
||||
20250311,104500,9962923900,85200,85500,85500,85200,961
|
||||
20250311,104400,9880993300,85400,85600,85600,85400,1084
|
||||
20250311,104300,9788265600,85600,85500,85600,85500,35
|
||||
20250311,104200,9785273000,85500,85500,85600,85400,846
|
||||
20250311,104100,9712926100,85400,85400,85500,85400,230
|
||||
20250311,104000,9693277000,85400,85300,85500,85200,2467
|
||||
20250311,103900,9482757200,85200,85000,85200,85000,151
|
||||
20250311,103800,9469914800,85200,85400,85400,85000,2640
|
||||
20250311,103700,9245024400,85400,85400,85400,85300,270
|
||||
20250311,103600,9221981400,85300,85300,85300,85300,1
|
||||
20250311,103500,9221896100,85300,85300,85300,85300,179
|
||||
20250311,103400,9206627400,85400,85000,85500,85000,4698
|
||||
20250311,103300,8806832500,84900,85100,85100,84900,1929
|
||||
20250311,103200,8642907000,85100,85350,85400,85000,3331
|
||||
20250311,103100,8359111500,85400,85300,85600,85300,2034
|
||||
20250311,103000,8185421300,85300,85000,85300,85000,3550
|
||||
20250311,102900,7883191200,85000,85100,85200,85000,5771
|
||||
20250311,102800,7392376800,85100,85200,85200,85100,286
|
||||
20250311,102700,7368036800,85100,85300,85400,85100,3259
|
||||
20250311,102600,7090240900,85300,85300,85300,85300,525
|
||||
20250311,102500,7045458400,85300,85400,85400,85300,260
|
||||
20250311,102400,7023279600,85350,85300,85350,85300,24
|
||||
20250311,102300,7021232300,85300,85300,85300,85300,330
|
||||
20250311,102200,6993083300,85300,85400,85400,85300,275
|
||||
20250311,102100,6969607400,85300,85300,85300,85300,75
|
||||
20250311,102000,6963209900,85300,85500,85500,85300,411
|
||||
20250311,101900,6928113100,85500,85600,85600,85400,420
|
||||
20250311,101800,6892208700,85500,85400,85500,85400,286
|
||||
20250311,101700,6867756200,85400,85500,85500,85400,151
|
||||
20250311,101600,6854852000,85500,85300,85600,85300,989
|
||||
20250311,101500,6770405800,85400,85500,85500,85400,458
|
||||
20250311,101400,6731283600,85500,85600,85600,85500,339
|
||||
20250311,101300,6702298700,85600,85500,85600,85500,73
|
||||
20250311,101200,6696055400,85500,85600,85700,85500,200
|
||||
20250311,101100,6678927900,85500,85450,85700,85450,923
|
||||
20250311,101000,6599918000,85400,85400,85400,85400,70
|
||||
20250311,100900,6593940000,85400,85400,85500,85400,100
|
||||
20250311,100800,6585399200,85400,85400,85500,85400,142
|
||||
20250311,100700,6573271000,85400,85500,85500,85300,641
|
||||
20250311,100600,6518488400,85500,85500,85600,85400,326
|
||||
20250311,100500,6490615700,85500,85600,85700,85500,383
|
||||
20250311,100400,6457821500,85600,85700,85700,85500,2494
|
||||
20250311,100300,6244212300,85700,85700,85700,85700,211
|
||||
20250311,100200,6226129600,85700,85700,85800,85700,121
|
||||
20250311,100100,6215757900,85800,85600,85800,85600,609
|
||||
20250311,100000,6163579600,85700,85600,85700,85500,247
|
||||
20250311,095900,6142430700,85500,85300,85600,85300,559
|
||||
20250311,095800,6094668700,85300,85300,85400,85300,211
|
||||
20250311,095700,6076667000,85300,85500,85500,85300,268
|
||||
20250311,095600,6053772400,85500,85400,85500,85400,239
|
||||
20250311,095500,6033352600,85400,85400,85600,85400,224
|
||||
20250311,095400,6014216600,85500,85300,85700,85300,431
|
||||
20250311,095300,5977401400,85300,85300,85700,85300,742
|
||||
20250311,095200,5914028000,85300,85300,85400,85100,3560
|
||||
20250311,095100,5610518200,85400,85400,85400,85300,1093
|
||||
20250311,095000,5517210300,85400,85500,85600,85300,3343
|
||||
20250311,094900,5231656000,85600,85500,85600,85500,699
|
||||
20250311,094800,5171880150,85500,85600,85600,85500,868
|
||||
20250311,094700,5097611450,85600,85600,85700,85600,164
|
||||
20250311,094600,5083564550,85600,85700,85700,85600,269
|
||||
20250311,094500,5060513650,85700,85600,85700,85600,308
|
||||
20250311,094400,5034124650,85700,85800,85900,85600,979
|
||||
20250311,094300,4950161550,85900,85900,86000,85800,1525
|
||||
20250311,094200,4819216450,85800,85800,85900,85700,250
|
||||
20250311,094100,4797761950,85800,85700,85900,85600,934
|
||||
20250311,094000,4717674950,85700,85800,85900,85700,449
|
||||
20250311,093900,4679151350,85700,85700,85800,85600,492
|
||||
20250311,093800,4636986600,85700,85700,85700,85600,171
|
||||
20250311,093700,4622332000,85700,85800,85800,85600,502
|
||||
20250311,093600,4579290700,85900,85850,85900,85800,321
|
||||
20250311,093500,4551736850,85900,86000,86100,85700,1120
|
||||
20250311,093400,4455575650,86000,86100,86100,85900,423
|
||||
20250311,093300,4419202250,86100,86100,86100,86000,26
|
||||
20250311,093200,4416963850,86100,86100,86100,86000,278
|
||||
20250311,093100,4393028150,86100,85900,86100,85900,538
|
||||
20250311,093000,4346730050,85900,85900,86100,85900,1588
|
||||
20250311,092900,4210182750,85900,85600,85900,85600,1143
|
||||
20250311,092800,4112151550,85600,85600,85600,85500,374
|
||||
20250311,092700,4080148250,85600,85550,85800,85500,1565
|
||||
20250311,092600,3946134000,85600,85600,85700,85500,374
|
||||
20250311,092500,3914116400,85600,85600,85800,85500,1407
|
||||
20250311,092400,3793607700,85500,85900,86100,85500,1664
|
||||
20250311,092300,3650805900,85900,85600,85900,85500,629
|
||||
20250311,092200,3596909000,85600,85600,85900,85600,268
|
||||
20250311,092100,3573942000,85600,85600,85600,85500,370
|
||||
20250311,092000,3542272000,85600,85400,85600,85400,3880
|
||||
20250311,091900,3210809800,85500,85800,85800,85500,1752
|
||||
20250311,091800,3060726500,85800,86100,86100,85800,825
|
||||
20250311,091700,2989809800,86100,85500,86100,85500,1489
|
||||
20250311,091600,2862284600,85600,85700,85700,85500,4064
|
||||
20250311,091500,2514270000,85800,86000,86100,85700,1591
|
||||
20250311,091400,2377535700,86100,86000,86100,86000,163
|
||||
20250311,091300,2363512500,86000,86100,86100,86000,262
|
||||
20250311,091200,2340966300,86100,86100,86300,85900,1465
|
||||
20250311,091100,2214744000,86100,85900,86300,85700,2933
|
||||
20250311,091000,1962992200,85900,86100,86100,85700,1449
|
||||
20250311,090900,1838465300,86000,86700,86700,86000,1638
|
||||
20250311,090800,1696984200,86700,86700,86700,86700,60
|
||||
20250311,090700,1691782200,86500,87000,87000,86500,1479
|
||||
20250311,090600,1563417900,86900,86900,87000,86400,1237
|
||||
20250311,090500,1456235100,86900,86800,87000,86100,1466
|
||||
20250311,090400,1329288000,86500,86400,87000,86000,2262
|
||||
20250311,090300,1134065300,86400,85900,86800,85700,2679
|
||||
20250311,090200,903650400,85900,85400,86000,85400,2126
|
||||
20250311,090100,721198900,85300,85400,85900,85200,2063
|
||||
20250311,090000,544524300,85500,85100,86000,84500,6393
|
||||
|
Reference in New Issue
Block a user