ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

764
402420/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,764 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,214200,542370,6000,5790,6000,5790,30
20250311,214100,542370,6000,6000,6000,6000,0
20250311,214000,542370,6000,6000,6000,6000,0
20250311,213900,542370,6000,6000,6000,6000,0
20250311,213800,542370,6000,6000,6000,6000,0
20250311,213700,542370,6000,6000,6000,6000,0
20250311,213600,542370,6000,6000,6000,6000,0
20250311,213500,542370,6000,6000,6000,6000,0
20250311,213400,542370,6000,6000,6000,6000,0
20250311,213300,542370,6000,6000,6000,6000,0
20250311,213200,542370,6000,6000,6000,6000,0
20250311,213100,542370,6000,6000,6000,6000,0
20250311,213000,542370,6000,6000,6000,6000,0
20250311,212900,542370,6000,6000,6000,6000,0
20250311,212800,542370,6000,6000,6000,6000,0
20250311,212700,542370,6000,6000,6000,6000,0
20250311,212600,542370,6000,6000,6000,6000,0
20250311,212500,542370,6000,6000,6000,6000,0
20250311,212400,542370,6000,6000,6000,6000,0
20250311,212300,542370,6000,6000,6000,6000,0
20250311,212200,542370,6000,6000,6000,6000,0
20250311,212100,542370,6000,6000,6000,6000,0
20250311,212000,542370,6000,6000,6000,6000,0
20250311,211900,542370,6000,6000,6000,6000,0
20250311,211800,542370,6000,6000,6000,6000,0
20250311,211700,542370,6000,6000,6000,6000,0
20250311,211600,542370,6000,6000,6000,6000,0
20250311,211500,542370,6000,6000,6000,6000,0
20250311,211400,542370,6000,6000,6000,6000,0
20250311,211300,542370,6000,6000,6000,6000,0
20250311,211200,542370,6000,5790,6000,5790,30
20250311,211100,542370,6000,6000,6000,6000,0
20250311,211000,542370,6000,6000,6000,6000,0
20250311,210900,542370,6000,6000,6000,6000,0
20250311,210800,542370,6000,6000,6000,6000,0
20250311,210700,542370,6000,6000,6000,6000,0
20250311,210600,542370,6000,6000,6000,6000,0
20250311,210500,542370,6000,6000,6000,6000,0
20250311,210400,542370,6000,6000,6000,6000,0
20250311,210300,542370,6000,6000,6000,6000,0
20250311,210200,542370,6000,6000,6000,6000,0
20250311,210100,542370,6000,6000,6000,6000,0
20250311,210000,542370,6000,6000,6000,6000,0
20250311,205900,542370,6000,6000,6000,6000,0
20250311,205800,542370,6000,6000,6000,6000,0
20250311,205700,542370,6000,6000,6000,6000,0
20250311,205600,542370,6000,6000,6000,6000,0
20250311,205500,542370,6000,6000,6000,6000,0
20250311,205400,542370,6000,6000,6000,6000,0
20250311,205300,542370,6000,6000,6000,6000,0
20250311,205200,542370,6000,6000,6000,6000,0
20250311,205100,542370,6000,6000,6000,6000,0
20250311,205000,542370,6000,6000,6000,6000,0
20250311,204900,542370,6000,6000,6000,6000,0
20250311,204800,542370,6000,6000,6000,6000,0
20250311,204700,542370,6000,6000,6000,6000,0
20250311,204600,542370,6000,6000,6000,6000,0
20250311,204500,542370,6000,6000,6000,6000,0
20250311,204400,542370,6000,6000,6000,6000,0
20250311,204300,542370,6000,6000,6000,6000,0
20250311,204200,542370,6000,5790,6000,5790,30
20250311,204100,542370,6000,6000,6000,6000,0
20250311,204000,542370,6000,6000,6000,6000,0
20250311,203900,542370,6000,6000,6000,6000,0
20250311,203800,542370,6000,6000,6000,6000,0
20250311,203700,542370,6000,6000,6000,6000,0
20250311,203600,542370,6000,6000,6000,6000,0
20250311,203500,542370,6000,6000,6000,6000,0
20250311,203400,542370,6000,6000,6000,6000,0
20250311,203300,542370,6000,6000,6000,6000,0
20250311,203200,542370,6000,6000,6000,6000,0
20250311,203100,542370,6000,6000,6000,6000,0
20250311,203000,542370,6000,6000,6000,6000,0
20250311,202900,542370,6000,6000,6000,6000,0
20250311,202800,542370,6000,6000,6000,6000,0
20250311,202700,542370,6000,6000,6000,6000,0
20250311,202600,542370,6000,6000,6000,6000,0
20250311,202500,542370,6000,6000,6000,6000,0
20250311,202400,542370,6000,6000,6000,6000,0
20250311,202300,542370,6000,6000,6000,6000,0
20250311,202200,542370,6000,6000,6000,6000,0
20250311,202100,542370,6000,6000,6000,6000,0
20250311,202000,542370,6000,6000,6000,6000,0
20250311,201900,542370,6000,6000,6000,6000,0
20250311,201800,542370,6000,6000,6000,6000,0
20250311,201700,542370,6000,6000,6000,6000,0
20250311,201600,542370,6000,6000,6000,6000,0
20250311,201500,542370,6000,6000,6000,6000,0
20250311,201400,542370,6000,6000,6000,6000,0
20250311,201300,542370,6000,6000,6000,6000,0
20250311,201200,542370,6000,5790,6000,5790,30
20250311,201100,542370,6000,6000,6000,6000,0
20250311,201000,542370,6000,6000,6000,6000,0
20250311,200900,542370,6000,6000,6000,6000,0
20250311,200800,542370,6000,6000,6000,6000,0
20250311,200700,542370,6000,6000,6000,6000,0
20250311,200600,542370,6000,6000,6000,6000,0
20250311,200500,542370,6000,6000,6000,6000,0
20250311,200400,542370,6000,6000,6000,6000,0
20250311,200300,542370,6000,6000,6000,6000,0
20250311,200200,542370,6000,6000,6000,6000,0
20250311,200100,542370,6000,6000,6000,6000,0
20250311,200000,542370,6000,6000,6000,6000,0
20250311,195900,542370,6000,6000,6000,6000,0
20250311,195800,542370,6000,6000,6000,6000,0
20250311,195700,542370,6000,6000,6000,6000,0
20250311,195600,542370,6000,6000,6000,6000,0
20250311,195500,542370,6000,6000,6000,6000,0
20250311,195400,542370,6000,6000,6000,6000,0
20250311,195300,542370,6000,6000,6000,6000,0
20250311,195200,542370,6000,6000,6000,6000,0
20250311,195100,542370,6000,6000,6000,6000,0
20250311,195000,542370,6000,6000,6000,6000,0
20250311,194900,542370,6000,6000,6000,6000,0
20250311,194800,542370,6000,6000,6000,6000,0
20250311,194700,542370,6000,6000,6000,6000,0
20250311,194600,542370,6000,6000,6000,6000,0
20250311,194500,542370,6000,6000,6000,6000,0
20250311,194400,542370,6000,6000,6000,6000,0
20250311,194300,542370,6000,6000,6000,6000,0
20250311,194200,542370,6000,5790,6000,5790,30
20250311,194100,542370,6000,6000,6000,6000,0
20250311,194000,542370,6000,6000,6000,6000,0
20250311,193900,542370,6000,6000,6000,6000,0
20250311,193800,542370,6000,6000,6000,6000,0
20250311,193700,542370,6000,6000,6000,6000,0
20250311,193600,542370,6000,6000,6000,6000,0
20250311,193500,542370,6000,6000,6000,6000,0
20250311,193400,542370,6000,6000,6000,6000,0
20250311,193300,542370,6000,6000,6000,6000,0
20250311,193200,542370,6000,6000,6000,6000,0
20250311,193100,542370,6000,6000,6000,6000,0
20250311,193000,542370,6000,6000,6000,6000,0
20250311,192900,542370,6000,6000,6000,6000,0
20250311,192800,542370,6000,6000,6000,6000,0
20250311,192700,542370,6000,6000,6000,6000,0
20250311,192600,542370,6000,6000,6000,6000,0
20250311,192500,542370,6000,6000,6000,6000,0
20250311,192400,542370,6000,6000,6000,6000,0
20250311,192300,542370,6000,6000,6000,6000,0
20250311,192200,542370,6000,6000,6000,6000,0
20250311,192100,542370,6000,6000,6000,6000,0
20250311,192000,542370,6000,6000,6000,6000,0
20250311,191900,542370,6000,6000,6000,6000,0
20250311,191800,542370,6000,6000,6000,6000,0
20250311,191700,542370,6000,6000,6000,6000,0
20250311,191600,542370,6000,6000,6000,6000,0
20250311,191500,542370,6000,6000,6000,6000,0
20250311,191400,542370,6000,6000,6000,6000,0
20250311,191300,542370,6000,6000,6000,6000,0
20250311,191200,542370,6000,5790,6000,5790,30
20250311,191100,542370,6000,6000,6000,6000,0
20250311,191000,542370,6000,6000,6000,6000,0
20250311,190900,542370,6000,6000,6000,6000,0
20250311,190800,542370,6000,6000,6000,6000,0
20250311,190700,542370,6000,6000,6000,6000,0
20250311,190600,542370,6000,6000,6000,6000,0
20250311,190500,542370,6000,6000,6000,6000,0
20250311,190400,542370,6000,6000,6000,6000,0
20250311,190300,542370,6000,6000,6000,6000,0
20250311,190200,542370,6000,6000,6000,6000,0
20250311,190100,542370,6000,6000,6000,6000,0
20250311,190000,542370,6000,6000,6000,6000,0
20250311,185900,542370,6000,6000,6000,6000,0
20250311,185800,542370,6000,6000,6000,6000,0
20250311,185700,542370,6000,6000,6000,6000,0
20250311,185600,542370,6000,6000,6000,6000,0
20250311,185500,542370,6000,6000,6000,6000,0
20250311,185400,542370,6000,6000,6000,6000,0
20250311,185300,542370,6000,6000,6000,6000,0
20250311,185200,542370,6000,6000,6000,6000,0
20250311,185100,542370,6000,6000,6000,6000,0
20250311,185000,542370,6000,6000,6000,6000,0
20250311,184900,542370,6000,6000,6000,6000,0
20250311,184800,542370,6000,6000,6000,6000,0
20250311,184700,542370,6000,6000,6000,6000,0
20250311,184600,542370,6000,6000,6000,6000,0
20250311,184500,542370,6000,6000,6000,6000,0
20250311,184400,542370,6000,6000,6000,6000,0
20250311,184300,542370,6000,6000,6000,6000,0
20250311,184200,542370,6000,5790,6000,5790,30
20250311,184100,542370,6000,6000,6000,6000,0
20250311,184000,542370,6000,6000,6000,6000,0
20250311,183900,542370,6000,6000,6000,6000,0
20250311,183800,542370,6000,6000,6000,6000,0
20250311,183700,542370,6000,6000,6000,6000,0
20250311,183600,542370,6000,6000,6000,6000,0
20250311,183500,542370,6000,6000,6000,6000,0
20250311,183400,542370,6000,6000,6000,6000,0
20250311,183300,542370,6000,6000,6000,6000,0
20250311,183200,542370,6000,6000,6000,6000,0
20250311,183100,542370,6000,6000,6000,6000,0
20250311,183000,542370,6000,6000,6000,6000,0
20250311,182900,542370,6000,6000,6000,6000,0
20250311,182800,542370,6000,6000,6000,6000,0
20250311,182700,542370,6000,6000,6000,6000,0
20250311,182600,542370,6000,6000,6000,6000,0
20250311,182500,542370,6000,6000,6000,6000,0
20250311,182400,542370,6000,6000,6000,6000,0
20250311,182300,542370,6000,6000,6000,6000,0
20250311,182200,542370,6000,6000,6000,6000,0
20250311,182100,542370,6000,6000,6000,6000,0
20250311,182000,542370,6000,6000,6000,6000,0
20250311,181900,542370,6000,6000,6000,6000,0
20250311,181800,542370,6000,6000,6000,6000,0
20250311,181700,542370,6000,6000,6000,6000,0
20250311,181600,542370,6000,6000,6000,6000,0
20250311,181500,542370,6000,6000,6000,6000,0
20250311,181400,542370,6000,6000,6000,6000,0
20250311,181300,542370,6000,6000,6000,6000,0
20250311,181200,542370,6000,5790,6000,5790,30
20250311,181100,542370,6000,6000,6000,6000,0
20250311,181000,542370,6000,6000,6000,6000,0
20250311,180900,542370,6000,6000,6000,6000,0
20250311,180800,542370,6000,6000,6000,6000,0
20250311,180700,542370,6000,6000,6000,6000,0
20250311,180600,542370,6000,6000,6000,6000,0
20250311,180500,542370,6000,6000,6000,6000,0
20250311,180400,542370,6000,6000,6000,6000,0
20250311,180300,542370,6000,6000,6000,6000,0
20250311,180200,542370,6000,6000,6000,6000,0
20250311,180100,542370,6000,6000,6000,6000,0
20250311,180000,542370,6000,6000,6000,6000,0
20250311,175900,542370,6000,6000,6000,6000,0
20250311,175800,542370,6000,6000,6000,6000,0
20250311,175700,542370,6000,6000,6000,6000,0
20250311,175600,542370,6000,6000,6000,6000,0
20250311,175500,542370,6000,6000,6000,6000,0
20250311,175400,542370,6000,6000,6000,6000,0
20250311,175300,542370,6000,6000,6000,6000,0
20250311,175200,542370,6000,6000,6000,6000,0
20250311,175100,542370,6000,6000,6000,6000,0
20250311,175000,542370,6000,6000,6000,6000,0
20250311,174900,542370,6000,6000,6000,6000,0
20250311,174800,542370,6000,6000,6000,6000,0
20250311,174700,542370,6000,6000,6000,6000,0
20250311,174600,542370,6000,6000,6000,6000,0
20250311,174500,542370,6000,6000,6000,6000,0
20250311,174400,542370,6000,6000,6000,6000,0
20250311,174300,542370,6000,6000,6000,6000,0
20250311,174200,542370,6000,5790,6000,5790,30
20250311,174100,542370,6000,6000,6000,6000,0
20250311,174000,542370,6000,6000,6000,6000,0
20250311,173900,542370,6000,6000,6000,6000,0
20250311,173800,542370,6000,6000,6000,6000,0
20250311,173700,542370,6000,6000,6000,6000,0
20250311,173600,542370,6000,6000,6000,6000,0
20250311,173500,542370,6000,6000,6000,6000,0
20250311,173400,542370,6000,6000,6000,6000,0
20250311,173300,542370,6000,6000,6000,6000,0
20250311,173200,542370,6000,6000,6000,6000,0
20250311,173100,542370,6000,6000,6000,6000,0
20250311,173000,542370,6000,6000,6000,6000,0
20250311,172900,542370,6000,6000,6000,6000,0
20250311,172800,542370,6000,6000,6000,6000,0
20250311,172700,542370,6000,6000,6000,6000,0
20250311,172600,542370,6000,6000,6000,6000,0
20250311,172500,542370,6000,6000,6000,6000,0
20250311,172400,542370,6000,6000,6000,6000,0
20250311,172300,542370,6000,6000,6000,6000,0
20250311,172200,542370,6000,6000,6000,6000,0
20250311,172100,542370,6000,6000,6000,6000,0
20250311,172000,542370,6000,6000,6000,6000,0
20250311,171900,542370,6000,6000,6000,6000,0
20250311,171800,542370,6000,6000,6000,6000,0
20250311,171700,542370,6000,6000,6000,6000,0
20250311,171600,542370,6000,6000,6000,6000,0
20250311,171500,542370,6000,6000,6000,6000,0
20250311,171400,542370,6000,6000,6000,6000,0
20250311,171300,542370,6000,6000,6000,6000,0
20250311,171200,542370,6000,5790,6000,5790,30
20250311,171100,542370,6000,6000,6000,6000,0
20250311,171000,542370,6000,6000,6000,6000,0
20250311,170900,542370,6000,6000,6000,6000,0
20250311,170800,542370,6000,6000,6000,6000,0
20250311,170700,542370,6000,6000,6000,6000,0
20250311,170600,542370,6000,6000,6000,6000,0
20250311,170500,542370,6000,6000,6000,6000,0
20250311,170400,542370,6000,6000,6000,6000,0
20250311,170300,542370,6000,6000,6000,6000,0
20250311,170200,542370,6000,6000,6000,6000,0
20250311,170100,542370,6000,6000,6000,6000,0
20250311,170000,542370,6000,6000,6000,6000,0
20250311,165900,542370,6000,6000,6000,6000,0
20250311,165800,542370,6000,6000,6000,6000,0
20250311,165700,542370,6000,6000,6000,6000,0
20250311,165600,542370,6000,6000,6000,6000,0
20250311,165500,542370,6000,6000,6000,6000,0
20250311,165400,542370,6000,6000,6000,6000,0
20250311,165300,542370,6000,6000,6000,6000,0
20250311,165200,542370,6000,6000,6000,6000,0
20250311,165100,542370,6000,6000,6000,6000,0
20250311,165000,542370,6000,6000,6000,6000,0
20250311,164900,542370,6000,6000,6000,6000,0
20250311,164800,542370,6000,6000,6000,6000,0
20250311,164700,542370,6000,6000,6000,6000,0
20250311,164600,542370,6000,6000,6000,6000,0
20250311,164500,542370,6000,6000,6000,6000,0
20250311,164400,542370,6000,6000,6000,6000,0
20250311,164300,542370,6000,6000,6000,6000,0
20250311,164200,542370,6000,5790,6000,5790,30
20250311,164100,542370,6000,6000,6000,6000,0
20250311,164000,542370,6000,6000,6000,6000,0
20250311,163900,542370,6000,6000,6000,6000,0
20250311,163800,542370,6000,6000,6000,6000,0
20250311,163700,542370,6000,6000,6000,6000,0
20250311,163600,542370,6000,6000,6000,6000,0
20250311,163500,542370,6000,6000,6000,6000,0
20250311,163400,542370,6000,6000,6000,6000,0
20250311,163300,542370,6000,6000,6000,6000,0
20250311,163200,542370,6000,6000,6000,6000,0
20250311,163100,542370,6000,6000,6000,6000,0
20250311,163000,542370,6000,6000,6000,6000,0
20250311,162900,542370,6000,6000,6000,6000,0
20250311,162800,542370,6000,6000,6000,6000,0
20250311,162700,542370,6000,6000,6000,6000,0
20250311,162600,542370,6000,6000,6000,6000,0
20250311,162500,542370,6000,6000,6000,6000,0
20250311,162400,542370,6000,6000,6000,6000,0
20250311,162300,542370,6000,6000,6000,6000,0
20250311,162200,542370,6000,6000,6000,6000,0
20250311,162100,542370,6000,6000,6000,6000,0
20250311,162000,542370,6000,6000,6000,6000,0
20250311,161900,542370,6000,6000,6000,6000,0
20250311,161800,542370,6000,6000,6000,6000,0
20250311,161700,542370,6000,6000,6000,6000,0
20250311,161600,542370,6000,6000,6000,6000,0
20250311,161500,542370,6000,6000,6000,6000,0
20250311,161400,542370,6000,6000,6000,6000,0
20250311,161300,542370,6000,6000,6000,6000,0
20250311,161200,542370,6000,5790,6000,5790,30
20250311,161100,542370,6000,6000,6000,6000,0
20250311,161000,542370,6000,6000,6000,6000,0
20250311,160900,542370,6000,6000,6000,6000,0
20250311,160800,542370,6000,6000,6000,6000,0
20250311,160700,542370,6000,6000,6000,6000,0
20250311,160600,542370,6000,6000,6000,6000,0
20250311,160500,542370,6000,6000,6000,6000,0
20250311,160400,542370,6000,6000,6000,6000,0
20250311,160300,542370,6000,6000,6000,6000,0
20250311,160200,542370,6000,6000,6000,6000,0
20250311,160100,542370,6000,6000,6000,6000,0
20250311,160000,542370,6000,6000,6000,6000,0
20250311,155900,542370,6000,6000,6000,6000,0
20250311,155800,542370,6000,6000,6000,6000,0
20250311,155700,542370,6000,6000,6000,6000,0
20250311,155600,542370,6000,6000,6000,6000,0
20250311,155500,542370,6000,6000,6000,6000,0
20250311,155400,542370,6000,6000,6000,6000,0
20250311,155300,542370,6000,6000,6000,6000,0
20250311,155200,542370,6000,6000,6000,6000,0
20250311,155100,542370,6000,6000,6000,6000,0
20250311,155000,542370,6000,6000,6000,6000,0
20250311,154900,542370,6000,6000,6000,6000,0
20250311,154800,542370,6000,6000,6000,6000,0
20250311,154700,542370,6000,6000,6000,6000,0
20250311,154600,542370,6000,6000,6000,6000,0
20250311,154500,542370,6000,6000,6000,6000,0
20250311,154400,542370,6000,6000,6000,6000,0
20250311,154300,542370,6000,6000,6000,6000,0
20250311,154200,542370,6000,5790,6000,5790,30
20250311,154100,542370,6000,6000,6000,6000,0
20250311,154000,542370,6000,6000,6000,6000,0
20250311,153900,542370,6000,6000,6000,6000,0
20250311,153800,542370,6000,6000,6000,6000,0
20250311,153700,542370,6000,6000,6000,6000,0
20250311,153600,542370,6000,6000,6000,6000,0
20250311,153500,542370,6000,6000,6000,6000,0
20250311,153400,542370,6000,6000,6000,6000,0
20250311,153300,542370,6000,6000,6000,6000,0
20250311,153200,542370,6000,6000,6000,6000,0
20250311,153100,542370,6000,6000,6000,6000,0
20250311,153000,542370,6000,6000,6000,6000,0
20250311,152900,542370,6000,6000,6000,6000,0
20250311,152800,542370,6000,6000,6000,6000,0
20250311,152700,542370,6000,6000,6000,6000,0
20250311,152600,542370,6000,6000,6000,6000,0
20250311,152500,542370,6000,6000,6000,6000,0
20250311,152400,542370,6000,6000,6000,6000,0
20250311,152300,542370,6000,6000,6000,6000,0
20250311,152200,542370,6000,6000,6000,6000,0
20250311,152100,542370,6000,6000,6000,6000,0
20250311,152000,542370,6000,6000,6000,6000,0
20250311,151900,542370,6000,6000,6000,6000,0
20250311,151800,542370,6000,6000,6000,6000,0
20250311,151700,542370,6000,6000,6000,6000,0
20250311,151600,542370,6000,6000,6000,6000,0
20250311,151500,542370,6000,6000,6000,6000,0
20250311,151400,542370,6000,6000,6000,6000,0
20250311,151300,542370,6000,6000,6000,6000,0
20250311,151200,542370,6000,5790,6000,5790,30
20250311,151100,367450,5600,5600,5600,5600,0
20250311,151000,367450,5600,5600,5600,5600,0
20250311,150900,367450,5600,5600,5600,5600,0
20250311,150800,367450,5600,5600,5600,5600,0
20250311,150700,367450,5600,5600,5600,5600,0
20250311,150600,367450,5600,5600,5600,5600,0
20250311,150500,367450,5600,5600,5600,5600,0
20250311,150400,367450,5600,5600,5600,5600,0
20250311,150300,367450,5600,5600,5600,5600,0
20250311,150200,367450,5600,5600,5600,5600,0
20250311,150100,367450,5600,5600,5600,5600,0
20250311,150000,367450,5600,5600,5600,5600,0
20250311,145900,367450,5600,5600,5600,5600,0
20250311,145800,367450,5600,5600,5600,5600,0
20250311,145700,367450,5600,5600,5600,5600,0
20250311,145600,367450,5600,5600,5600,5600,0
20250311,145500,367450,5600,5600,5600,5600,0
20250311,145400,367450,5600,5600,5600,5600,0
20250311,145300,367450,5600,5600,5600,5600,0
20250311,145200,367450,5600,5600,5600,5600,0
20250311,145100,367450,5600,5600,5600,5600,0
20250311,145000,367450,5600,5600,5600,5600,0
20250311,144900,367450,5600,5600,5600,5600,0
20250311,144800,367450,5600,5600,5600,5600,0
20250311,144700,367450,5600,5600,5600,5600,0
20250311,144600,367450,5600,5600,5600,5600,0
20250311,144500,367450,5600,5400,5600,5400,19
20250311,144400,262850,5400,5400,5400,5400,0
20250311,144300,262850,5400,5400,5400,5400,0
20250311,144200,262850,5400,5400,5400,5400,0
20250311,144100,262850,5400,5400,5400,5400,0
20250311,144000,262850,5400,5400,5400,5400,0
20250311,143900,262850,5400,5400,5400,5400,0
20250311,143800,262850,5400,5400,5400,5400,0
20250311,143700,262850,5400,5400,5400,5400,0
20250311,143600,262850,5400,5400,5400,5400,0
20250311,143500,262850,5400,5400,5400,5400,0
20250311,143400,262850,5400,5400,5400,5400,0
20250311,143300,262850,5400,5400,5400,5400,0
20250311,143200,262850,5400,5400,5400,5400,0
20250311,143100,262850,5400,5400,5400,5400,0
20250311,143000,262850,5400,5400,5400,5400,0
20250311,142900,262850,5400,5400,5400,5400,0
20250311,142800,262850,5400,5400,5400,5400,0
20250311,142700,262850,5400,5400,5400,5400,0
20250311,142600,262850,5400,5400,5400,5400,0
20250311,142500,262850,5400,5400,5400,5400,0
20250311,142400,262850,5400,5400,5400,5400,0
20250311,142300,262850,5400,5400,5400,5400,0
20250311,142200,262850,5400,5400,5400,5400,0
20250311,142100,262850,5400,5400,5400,5400,0
20250311,142000,262850,5400,5400,5400,5400,0
20250311,141900,262850,5400,5400,5400,5400,0
20250311,141800,262850,5400,5400,5400,5400,0
20250311,141700,262850,5400,5400,5400,5400,0
20250311,141600,262850,5400,5400,5400,5400,0
20250311,141500,262850,5400,5400,5400,5400,0
20250311,141400,262850,5400,5400,5400,5400,0
20250311,141300,262850,5400,5400,5400,5400,0
20250311,141200,262850,5400,5400,5400,5400,0
20250311,141100,262850,5400,5400,5400,5400,0
20250311,141000,262850,5400,5400,5400,5400,0
20250311,140900,262850,5400,5400,5400,5400,0
20250311,140800,262850,5400,5400,5400,5400,0
20250311,140700,262850,5400,5400,5400,5400,0
20250311,140600,262850,5400,5400,5400,5400,0
20250311,140500,262850,5400,5400,5400,5400,0
20250311,140400,262850,5400,5400,5400,5400,0
20250311,140300,262850,5400,5400,5400,5400,0
20250311,140200,262850,5400,5400,5400,5400,0
20250311,140100,262850,5400,5400,5400,5400,0
20250311,140000,262850,5400,5400,5400,5400,0
20250311,135900,262850,5400,5400,5400,5400,0
20250311,135800,262850,5400,5400,5400,5400,0
20250311,135700,262850,5400,5400,5400,5400,0
20250311,135600,262850,5400,5400,5400,5400,0
20250311,135500,262850,5400,5400,5400,5400,0
20250311,135400,262850,5400,5400,5400,5400,0
20250311,135300,262850,5400,5400,5400,5400,0
20250311,135200,262850,5400,5400,5400,5400,0
20250311,135100,262850,5400,5400,5400,5400,0
20250311,135000,262850,5400,5400,5400,5400,0
20250311,134900,262850,5400,5400,5400,5400,0
20250311,134800,262850,5400,5400,5400,5400,0
20250311,134700,262850,5400,5400,5400,5400,0
20250311,134600,262850,5400,5400,5400,5400,0
20250311,134500,262850,5400,5400,5400,5400,0
20250311,134400,262850,5400,5400,5400,5400,0
20250311,134300,262850,5400,5400,5400,5400,0
20250311,134200,262850,5400,5400,5400,5400,0
20250311,134100,262850,5400,5400,5400,5400,0
20250311,134000,262850,5400,5400,5400,5400,0
20250311,133900,262850,5400,5400,5400,5400,0
20250311,133800,262850,5400,5400,5400,5400,0
20250311,133700,262850,5400,5400,5400,5400,0
20250311,133600,262850,5400,5400,5400,5400,0
20250311,133500,262850,5400,5400,5400,5400,0
20250311,133400,262850,5400,5400,5400,5400,0
20250311,133300,262850,5400,5400,5400,5400,0
20250311,133200,262850,5400,5400,5400,5400,0
20250311,133100,262850,5400,5400,5400,5400,0
20250311,133000,262850,5400,5400,5400,5400,0
20250311,132900,262850,5400,5400,5400,5400,0
20250311,132800,262850,5400,5400,5400,5400,0
20250311,132700,262850,5400,5400,5400,5400,0
20250311,132600,262850,5400,5400,5400,5400,0
20250311,132500,262850,5400,5400,5400,5400,0
20250311,132400,262850,5400,5400,5400,5400,0
20250311,132300,262850,5400,5400,5400,5400,0
20250311,132200,262850,5400,5400,5400,5400,0
20250311,132100,262850,5400,5400,5400,5400,0
20250311,132000,262850,5400,5400,5400,5400,0
20250311,131900,262850,5400,5400,5400,5400,0
20250311,131800,262850,5400,5400,5400,5400,0
20250311,131700,262850,5400,5400,5400,5400,0
20250311,131600,262850,5400,5400,5400,5400,0
20250311,131500,262850,5400,5400,5400,5400,0
20250311,131400,262850,5400,5400,5400,5400,0
20250311,131300,262850,5400,5400,5400,5400,0
20250311,131200,262850,5400,5400,5400,5400,0
20250311,131100,262850,5400,5400,5400,5400,0
20250311,131000,262850,5400,5400,5400,5400,0
20250311,130900,262850,5400,5400,5400,5400,0
20250311,130800,262850,5400,5400,5400,5400,0
20250311,130700,262850,5400,5400,5400,5400,0
20250311,130600,262850,5400,5400,5400,5400,0
20250311,130500,262850,5400,5400,5400,5400,0
20250311,130400,262850,5400,5400,5400,5400,0
20250311,130300,262850,5400,5400,5400,5400,0
20250311,130200,262850,5400,5400,5400,5400,0
20250311,130100,262850,5400,5400,5400,5400,0
20250311,130000,262850,5400,5400,5400,5400,0
20250311,125900,262850,5400,5400,5400,5400,0
20250311,125800,262850,5400,5400,5400,5400,0
20250311,125700,262850,5400,5400,5400,5400,0
20250311,125600,262850,5400,5400,5400,5400,0
20250311,125500,262850,5400,5400,5400,5400,0
20250311,125400,262850,5400,5400,5400,5400,0
20250311,125300,262850,5400,5400,5400,5400,0
20250311,125200,262850,5400,5400,5400,5400,0
20250311,125100,262850,5400,5400,5400,5400,0
20250311,125000,262850,5400,5400,5400,5400,0
20250311,124900,262850,5400,5400,5400,5400,0
20250311,124800,262850,5400,5400,5400,5400,0
20250311,124700,262850,5400,5400,5400,5400,0
20250311,124600,262850,5400,5400,5400,5400,0
20250311,124500,262850,5400,5400,5400,5400,0
20250311,124400,262850,5400,5400,5400,5400,0
20250311,124300,262850,5400,5400,5400,5400,0
20250311,124200,262850,5400,5400,5400,5400,0
20250311,124100,262850,5400,5400,5400,5400,0
20250311,124000,262850,5400,5400,5400,5400,0
20250311,123900,262850,5400,5400,5400,5400,0
20250311,123800,262850,5400,5400,5400,5400,0
20250311,123700,262850,5400,5400,5400,5400,0
20250311,123600,262850,5400,5400,5400,5400,0
20250311,123500,262850,5400,5400,5400,5400,0
20250311,123400,262850,5400,5400,5400,5400,0
20250311,123300,262850,5400,5400,5400,5400,0
20250311,123200,262850,5400,5400,5400,5400,0
20250311,123100,262850,5400,5400,5400,5400,0
20250311,123000,262850,5400,5400,5400,5400,0
20250311,122900,262850,5400,5400,5400,5400,0
20250311,122800,262850,5400,5400,5400,5400,0
20250311,122700,262850,5400,5400,5400,5400,0
20250311,122600,262850,5400,5400,5400,5400,0
20250311,122500,262850,5400,5400,5400,5400,0
20250311,122400,262850,5400,5400,5400,5400,0
20250311,122300,262850,5400,5400,5400,5400,0
20250311,122200,262850,5400,5400,5400,5400,0
20250311,122100,262850,5400,5400,5400,5400,0
20250311,122000,262850,5400,5400,5400,5400,0
20250311,121900,262850,5400,5400,5400,5400,0
20250311,121800,262850,5400,5400,5400,5400,0
20250311,121700,262850,5400,5400,5400,5400,0
20250311,121600,262850,5400,5400,5400,5400,0
20250311,121500,262850,5400,5400,5400,5400,0
20250311,121400,262850,5400,5400,5400,5400,0
20250311,121300,262850,5400,5400,5400,5400,0
20250311,121200,262850,5400,5400,5400,5400,0
20250311,121100,262850,5400,5400,5400,5400,0
20250311,121000,262850,5400,5400,5400,5400,0
20250311,120900,262850,5400,5400,5400,5400,0
20250311,120800,262850,5400,5400,5400,5400,0
20250311,120700,262850,5400,5400,5400,5400,0
20250311,120600,262850,5400,5400,5400,5400,0
20250311,120500,262850,5400,5400,5400,5400,0
20250311,120400,262850,5400,5400,5400,5400,0
20250311,120300,262850,5400,5400,5400,5400,0
20250311,120200,262850,5400,5400,5400,5400,0
20250311,120100,262850,5400,5400,5400,5400,0
20250311,120000,262850,5400,5400,5400,5400,0
20250311,115900,262850,5400,5400,5400,5400,0
20250311,115800,262850,5400,5400,5400,5400,0
20250311,115700,262850,5400,5400,5400,5400,0
20250311,115600,262850,5400,5400,5400,5400,0
20250311,115500,262850,5400,5400,5400,5400,0
20250311,115400,262850,5400,5400,5400,5400,0
20250311,115300,262850,5400,5400,5400,5400,0
20250311,115200,262850,5400,5400,5400,5400,0
20250311,115100,262850,5400,5400,5400,5400,0
20250311,115000,262850,5400,5400,5400,5400,0
20250311,114900,262850,5400,5400,5400,5400,0
20250311,114800,262850,5400,5400,5400,5400,0
20250311,114700,262850,5400,5400,5400,5400,0
20250311,114600,262850,5400,5400,5400,5400,0
20250311,114500,262850,5400,5400,5400,5400,0
20250311,114400,262850,5400,5400,5400,5400,0
20250311,114300,262850,5400,5400,5400,5400,0
20250311,114200,262850,5400,5400,5400,5400,0
20250311,114100,262850,5400,5400,5400,5400,0
20250311,114000,262850,5400,5400,5400,5400,0
20250311,113900,262850,5400,5400,5400,5400,0
20250311,113800,262850,5400,5400,5400,5400,0
20250311,113700,262850,5400,5400,5400,5400,0
20250311,113600,262850,5400,5400,5400,5400,0
20250311,113500,262850,5400,5400,5400,5400,0
20250311,113400,262850,5400,5400,5400,5400,0
20250311,113300,262850,5400,5400,5400,5400,0
20250311,113200,262850,5400,5400,5400,5400,0
20250311,113100,262850,5400,5400,5400,5400,0
20250311,113000,262850,5400,5400,5400,5400,0
20250311,112900,262850,5400,5400,5400,5400,0
20250311,112800,262850,5400,5400,5400,5400,0
20250311,112700,262850,5400,5400,5400,5400,0
20250311,112600,262850,5400,5400,5400,5400,0
20250311,112500,262850,5400,5400,5400,5400,0
20250311,112400,262850,5400,5400,5400,5400,0
20250311,112300,262850,5400,5400,5400,5400,0
20250311,112200,262850,5400,5400,5400,5400,0
20250311,112100,262850,5400,5400,5400,5400,0
20250311,112000,262850,5400,5400,5400,5400,0
20250311,111900,262850,5400,5400,5400,5400,0
20250311,111800,262850,5400,5400,5400,5400,0
20250311,111700,262850,5400,5400,5400,5400,0
20250311,111600,262850,5400,5400,5400,5400,0
20250311,111500,262850,5400,5400,5400,5400,0
20250311,111400,262850,5400,5400,5400,5400,0
20250311,111300,262850,5400,5400,5400,5400,0
20250311,111200,262850,5400,5400,5400,5400,0
20250311,111100,262850,5400,5400,5400,5400,0
20250311,111000,262850,5400,5400,5400,5400,0
20250311,110900,262850,5400,5400,5400,5400,0
20250311,110800,262850,5400,5400,5400,5400,0
20250311,110700,262850,5400,5400,5400,5400,1
20250311,110600,257450,5100,5100,5100,5100,0
20250311,110500,257450,5100,5100,5100,5100,0
20250311,110400,257450,5100,5100,5100,5100,0
20250311,110300,257450,5100,5100,5100,5100,0
20250311,110200,257450,5100,5100,5100,5100,0
20250311,110100,257450,5100,5100,5100,5100,0
20250311,110000,257450,5100,5100,5100,5100,0
20250311,105900,257450,5100,5100,5100,5100,0
20250311,105800,257450,5100,5100,5100,5100,0
20250311,105700,257450,5100,5100,5100,5100,0
20250311,105600,257450,5100,5100,5100,5100,0
20250311,105500,257450,5100,5100,5100,5100,0
20250311,105400,257450,5100,5100,5100,5100,0
20250311,105300,257450,5100,5100,5100,5100,0
20250311,105200,257450,5100,5100,5100,5100,0
20250311,105100,257450,5100,5100,5100,5100,0
20250311,105000,257450,5100,5100,5100,5100,0
20250311,104900,257450,5100,5100,5100,5100,0
20250311,104800,257450,5100,5100,5100,5100,0
20250311,104700,257450,5100,5100,5100,5100,0
20250311,104600,257450,5100,5100,5100,5100,0
20250311,104500,257450,5100,5100,5100,5100,0
20250311,104400,257450,5100,5100,5100,5100,0
20250311,104300,257450,5100,5100,5100,5100,0
20250311,104200,257450,5100,5100,5100,5100,0
20250311,104100,257450,5100,5100,5100,5100,0
20250311,104000,257450,5100,5100,5100,5100,0
20250311,103900,257450,5100,5100,5100,5100,0
20250311,103800,257450,5100,5100,5100,5100,0
20250311,103700,257450,5100,5100,5100,5100,0
20250311,103600,257450,5100,5100,5100,5100,0
20250311,103500,257450,5100,5100,5100,5100,0
20250311,103400,257450,5100,5100,5100,5100,0
20250311,103300,257450,5100,5100,5100,5100,0
20250311,103200,257450,5100,5100,5100,5100,0
20250311,103100,257450,5100,5100,5100,5100,0
20250311,103000,257450,5100,5100,5100,5100,0
20250311,102900,257450,5100,5100,5100,5100,0
20250311,102800,257450,5100,5100,5100,5100,0
20250311,102700,257450,5100,5100,5100,5100,0
20250311,102600,257450,5100,5100,5100,5100,0
20250311,102500,257450,5100,5100,5100,5100,0
20250311,102400,257450,5100,5100,5100,5100,0
20250311,102300,257450,5100,5100,5100,5100,0
20250311,102200,257450,5100,5100,5100,5100,0
20250311,102100,257450,5100,5100,5100,5100,0
20250311,102000,257450,5100,5100,5100,5100,0
20250311,101900,257450,5100,5100,5100,5100,0
20250311,101800,257450,5100,5100,5100,5100,0
20250311,101700,257450,5100,5100,5100,5100,0
20250311,101600,257450,5100,5100,5100,5100,0
20250311,101500,257450,5100,5100,5100,5100,0
20250311,101400,257450,5100,5100,5100,5100,0
20250311,101300,257450,5100,5100,5100,5100,0
20250311,101200,257450,5100,5100,5100,5100,0
20250311,101100,257450,5100,5100,5100,5100,0
20250311,101000,257450,5100,5100,5100,5100,0
20250311,100900,257450,5100,5100,5100,5100,0
20250311,100800,257450,5100,5100,5100,5100,0
20250311,100700,257450,5100,5100,5100,5100,0
20250311,100600,257450,5100,5100,5100,5100,0
20250311,100500,257450,5100,5100,5100,5100,0
20250311,100400,257450,5100,5100,5100,5100,0
20250311,100300,257450,5100,5100,5100,5100,0
20250311,100200,257450,5100,5100,5100,5100,0
20250311,100100,257450,5100,5100,5100,5100,0
20250311,100000,257450,5100,5100,5100,5100,0
20250311,095900,257450,5100,5100,5100,5100,0
20250311,095800,257450,5100,5100,5100,5100,0
20250311,095700,257450,5100,5100,5100,5100,0
20250311,095600,257450,5100,5100,5100,5100,0
20250311,095500,257450,5100,5100,5100,5100,0
20250311,095400,257450,5100,5100,5100,5100,0
20250311,095300,257450,5100,5100,5100,5100,0
20250311,095200,257450,5100,5100,5100,5100,0
20250311,095100,257450,5100,5100,5100,5100,0
20250311,095000,257450,5100,5100,5100,5100,0
20250311,094900,257450,5100,5100,5100,5100,0
20250311,094800,257450,5100,5100,5100,5100,0
20250311,094700,257450,5100,5100,5100,5100,0
20250311,094600,257450,5100,5100,5100,5100,0
20250311,094500,257450,5100,5100,5100,5100,0
20250311,094400,257450,5100,5100,5100,5100,0
20250311,094300,257450,5100,5100,5100,5100,0
20250311,094200,257450,5100,5100,5100,5100,0
20250311,094100,257450,5100,5100,5100,5100,0
20250311,094000,257450,5100,5100,5100,5100,0
20250311,093900,257450,5100,5100,5100,5100,0
20250311,093800,257450,5100,5100,5100,5100,0
20250311,093700,257450,5100,5100,5100,5100,0
20250311,093600,257450,5100,5100,5100,5100,0
20250311,093500,257450,5100,5100,5100,5100,0
20250311,093400,257450,5100,5100,5100,5100,0
20250311,093300,257450,5100,5100,5100,5100,0
20250311,093200,257450,5100,5100,5100,5100,0
20250311,093100,257450,5100,5100,5100,5100,0
20250311,093000,257450,5100,5100,5100,5100,0
20250311,092900,257450,5100,5100,5100,5100,0
20250311,092800,257450,5100,5100,5100,5100,0
20250311,092700,257450,5100,5100,5100,5100,0
20250311,092600,257450,5100,5100,5100,5100,0
20250311,092500,257450,5100,5100,5100,5100,0
20250311,092400,257450,5100,5100,5100,5100,0
20250311,092300,257450,5100,5100,5100,5100,0
20250311,092200,257450,5100,5100,5100,5100,0
20250311,092100,257450,5100,5100,5100,5100,0
20250311,092000,257450,5100,5100,5100,5100,0
20250311,091900,257450,5100,5100,5100,5100,0
20250311,091800,257450,5100,5100,5100,5100,0
20250311,091700,257450,5100,5100,5100,5100,0
20250311,091600,257450,5100,5100,5100,5100,0
20250311,091500,257450,5100,5100,5100,5100,0
20250311,091400,257450,5100,5100,5100,5100,0
20250311,091300,257450,5100,5100,5100,5100,0
20250311,091200,257450,5100,5100,5100,5100,0
20250311,091100,257450,5100,5100,5100,5100,0
20250311,091000,257450,5100,5100,5100,5100,0
20250311,090900,257450,5100,5100,5100,5100,0
20250311,090800,257450,5100,5100,5100,5100,0
20250311,090700,257450,5100,5100,5100,5100,0
20250311,090600,257450,5100,5100,5100,5100,0
20250311,090500,257450,5100,5100,5100,5100,0
20250311,090400,257450,5100,5100,5100,5100,0
20250311,090300,257450,5100,5210,5210,5100,29
20250311,090200,108000,5400,5400,5400,5400,0
20250311,090100,108000,5400,5400,5400,5400,0
20250311,090000,108000,5400,5400,5400,5400,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 214200 542370 6000 5790 6000 5790 30
3 20250311 214100 542370 6000 6000 6000 6000 0
4 20250311 214000 542370 6000 6000 6000 6000 0
5 20250311 213900 542370 6000 6000 6000 6000 0
6 20250311 213800 542370 6000 6000 6000 6000 0
7 20250311 213700 542370 6000 6000 6000 6000 0
8 20250311 213600 542370 6000 6000 6000 6000 0
9 20250311 213500 542370 6000 6000 6000 6000 0
10 20250311 213400 542370 6000 6000 6000 6000 0
11 20250311 213300 542370 6000 6000 6000 6000 0
12 20250311 213200 542370 6000 6000 6000 6000 0
13 20250311 213100 542370 6000 6000 6000 6000 0
14 20250311 213000 542370 6000 6000 6000 6000 0
15 20250311 212900 542370 6000 6000 6000 6000 0
16 20250311 212800 542370 6000 6000 6000 6000 0
17 20250311 212700 542370 6000 6000 6000 6000 0
18 20250311 212600 542370 6000 6000 6000 6000 0
19 20250311 212500 542370 6000 6000 6000 6000 0
20 20250311 212400 542370 6000 6000 6000 6000 0
21 20250311 212300 542370 6000 6000 6000 6000 0
22 20250311 212200 542370 6000 6000 6000 6000 0
23 20250311 212100 542370 6000 6000 6000 6000 0
24 20250311 212000 542370 6000 6000 6000 6000 0
25 20250311 211900 542370 6000 6000 6000 6000 0
26 20250311 211800 542370 6000 6000 6000 6000 0
27 20250311 211700 542370 6000 6000 6000 6000 0
28 20250311 211600 542370 6000 6000 6000 6000 0
29 20250311 211500 542370 6000 6000 6000 6000 0
30 20250311 211400 542370 6000 6000 6000 6000 0
31 20250311 211300 542370 6000 6000 6000 6000 0
32 20250311 211200 542370 6000 5790 6000 5790 30
33 20250311 211100 542370 6000 6000 6000 6000 0
34 20250311 211000 542370 6000 6000 6000 6000 0
35 20250311 210900 542370 6000 6000 6000 6000 0
36 20250311 210800 542370 6000 6000 6000 6000 0
37 20250311 210700 542370 6000 6000 6000 6000 0
38 20250311 210600 542370 6000 6000 6000 6000 0
39 20250311 210500 542370 6000 6000 6000 6000 0
40 20250311 210400 542370 6000 6000 6000 6000 0
41 20250311 210300 542370 6000 6000 6000 6000 0
42 20250311 210200 542370 6000 6000 6000 6000 0
43 20250311 210100 542370 6000 6000 6000 6000 0
44 20250311 210000 542370 6000 6000 6000 6000 0
45 20250311 205900 542370 6000 6000 6000 6000 0
46 20250311 205800 542370 6000 6000 6000 6000 0
47 20250311 205700 542370 6000 6000 6000 6000 0
48 20250311 205600 542370 6000 6000 6000 6000 0
49 20250311 205500 542370 6000 6000 6000 6000 0
50 20250311 205400 542370 6000 6000 6000 6000 0
51 20250311 205300 542370 6000 6000 6000 6000 0
52 20250311 205200 542370 6000 6000 6000 6000 0
53 20250311 205100 542370 6000 6000 6000 6000 0
54 20250311 205000 542370 6000 6000 6000 6000 0
55 20250311 204900 542370 6000 6000 6000 6000 0
56 20250311 204800 542370 6000 6000 6000 6000 0
57 20250311 204700 542370 6000 6000 6000 6000 0
58 20250311 204600 542370 6000 6000 6000 6000 0
59 20250311 204500 542370 6000 6000 6000 6000 0
60 20250311 204400 542370 6000 6000 6000 6000 0
61 20250311 204300 542370 6000 6000 6000 6000 0
62 20250311 204200 542370 6000 5790 6000 5790 30
63 20250311 204100 542370 6000 6000 6000 6000 0
64 20250311 204000 542370 6000 6000 6000 6000 0
65 20250311 203900 542370 6000 6000 6000 6000 0
66 20250311 203800 542370 6000 6000 6000 6000 0
67 20250311 203700 542370 6000 6000 6000 6000 0
68 20250311 203600 542370 6000 6000 6000 6000 0
69 20250311 203500 542370 6000 6000 6000 6000 0
70 20250311 203400 542370 6000 6000 6000 6000 0
71 20250311 203300 542370 6000 6000 6000 6000 0
72 20250311 203200 542370 6000 6000 6000 6000 0
73 20250311 203100 542370 6000 6000 6000 6000 0
74 20250311 203000 542370 6000 6000 6000 6000 0
75 20250311 202900 542370 6000 6000 6000 6000 0
76 20250311 202800 542370 6000 6000 6000 6000 0
77 20250311 202700 542370 6000 6000 6000 6000 0
78 20250311 202600 542370 6000 6000 6000 6000 0
79 20250311 202500 542370 6000 6000 6000 6000 0
80 20250311 202400 542370 6000 6000 6000 6000 0
81 20250311 202300 542370 6000 6000 6000 6000 0
82 20250311 202200 542370 6000 6000 6000 6000 0
83 20250311 202100 542370 6000 6000 6000 6000 0
84 20250311 202000 542370 6000 6000 6000 6000 0
85 20250311 201900 542370 6000 6000 6000 6000 0
86 20250311 201800 542370 6000 6000 6000 6000 0
87 20250311 201700 542370 6000 6000 6000 6000 0
88 20250311 201600 542370 6000 6000 6000 6000 0
89 20250311 201500 542370 6000 6000 6000 6000 0
90 20250311 201400 542370 6000 6000 6000 6000 0
91 20250311 201300 542370 6000 6000 6000 6000 0
92 20250311 201200 542370 6000 5790 6000 5790 30
93 20250311 201100 542370 6000 6000 6000 6000 0
94 20250311 201000 542370 6000 6000 6000 6000 0
95 20250311 200900 542370 6000 6000 6000 6000 0
96 20250311 200800 542370 6000 6000 6000 6000 0
97 20250311 200700 542370 6000 6000 6000 6000 0
98 20250311 200600 542370 6000 6000 6000 6000 0
99 20250311 200500 542370 6000 6000 6000 6000 0
100 20250311 200400 542370 6000 6000 6000 6000 0
101 20250311 200300 542370 6000 6000 6000 6000 0
102 20250311 200200 542370 6000 6000 6000 6000 0
103 20250311 200100 542370 6000 6000 6000 6000 0
104 20250311 200000 542370 6000 6000 6000 6000 0
105 20250311 195900 542370 6000 6000 6000 6000 0
106 20250311 195800 542370 6000 6000 6000 6000 0
107 20250311 195700 542370 6000 6000 6000 6000 0
108 20250311 195600 542370 6000 6000 6000 6000 0
109 20250311 195500 542370 6000 6000 6000 6000 0
110 20250311 195400 542370 6000 6000 6000 6000 0
111 20250311 195300 542370 6000 6000 6000 6000 0
112 20250311 195200 542370 6000 6000 6000 6000 0
113 20250311 195100 542370 6000 6000 6000 6000 0
114 20250311 195000 542370 6000 6000 6000 6000 0
115 20250311 194900 542370 6000 6000 6000 6000 0
116 20250311 194800 542370 6000 6000 6000 6000 0
117 20250311 194700 542370 6000 6000 6000 6000 0
118 20250311 194600 542370 6000 6000 6000 6000 0
119 20250311 194500 542370 6000 6000 6000 6000 0
120 20250311 194400 542370 6000 6000 6000 6000 0
121 20250311 194300 542370 6000 6000 6000 6000 0
122 20250311 194200 542370 6000 5790 6000 5790 30
123 20250311 194100 542370 6000 6000 6000 6000 0
124 20250311 194000 542370 6000 6000 6000 6000 0
125 20250311 193900 542370 6000 6000 6000 6000 0
126 20250311 193800 542370 6000 6000 6000 6000 0
127 20250311 193700 542370 6000 6000 6000 6000 0
128 20250311 193600 542370 6000 6000 6000 6000 0
129 20250311 193500 542370 6000 6000 6000 6000 0
130 20250311 193400 542370 6000 6000 6000 6000 0
131 20250311 193300 542370 6000 6000 6000 6000 0
132 20250311 193200 542370 6000 6000 6000 6000 0
133 20250311 193100 542370 6000 6000 6000 6000 0
134 20250311 193000 542370 6000 6000 6000 6000 0
135 20250311 192900 542370 6000 6000 6000 6000 0
136 20250311 192800 542370 6000 6000 6000 6000 0
137 20250311 192700 542370 6000 6000 6000 6000 0
138 20250311 192600 542370 6000 6000 6000 6000 0
139 20250311 192500 542370 6000 6000 6000 6000 0
140 20250311 192400 542370 6000 6000 6000 6000 0
141 20250311 192300 542370 6000 6000 6000 6000 0
142 20250311 192200 542370 6000 6000 6000 6000 0
143 20250311 192100 542370 6000 6000 6000 6000 0
144 20250311 192000 542370 6000 6000 6000 6000 0
145 20250311 191900 542370 6000 6000 6000 6000 0
146 20250311 191800 542370 6000 6000 6000 6000 0
147 20250311 191700 542370 6000 6000 6000 6000 0
148 20250311 191600 542370 6000 6000 6000 6000 0
149 20250311 191500 542370 6000 6000 6000 6000 0
150 20250311 191400 542370 6000 6000 6000 6000 0
151 20250311 191300 542370 6000 6000 6000 6000 0
152 20250311 191200 542370 6000 5790 6000 5790 30
153 20250311 191100 542370 6000 6000 6000 6000 0
154 20250311 191000 542370 6000 6000 6000 6000 0
155 20250311 190900 542370 6000 6000 6000 6000 0
156 20250311 190800 542370 6000 6000 6000 6000 0
157 20250311 190700 542370 6000 6000 6000 6000 0
158 20250311 190600 542370 6000 6000 6000 6000 0
159 20250311 190500 542370 6000 6000 6000 6000 0
160 20250311 190400 542370 6000 6000 6000 6000 0
161 20250311 190300 542370 6000 6000 6000 6000 0
162 20250311 190200 542370 6000 6000 6000 6000 0
163 20250311 190100 542370 6000 6000 6000 6000 0
164 20250311 190000 542370 6000 6000 6000 6000 0
165 20250311 185900 542370 6000 6000 6000 6000 0
166 20250311 185800 542370 6000 6000 6000 6000 0
167 20250311 185700 542370 6000 6000 6000 6000 0
168 20250311 185600 542370 6000 6000 6000 6000 0
169 20250311 185500 542370 6000 6000 6000 6000 0
170 20250311 185400 542370 6000 6000 6000 6000 0
171 20250311 185300 542370 6000 6000 6000 6000 0
172 20250311 185200 542370 6000 6000 6000 6000 0
173 20250311 185100 542370 6000 6000 6000 6000 0
174 20250311 185000 542370 6000 6000 6000 6000 0
175 20250311 184900 542370 6000 6000 6000 6000 0
176 20250311 184800 542370 6000 6000 6000 6000 0
177 20250311 184700 542370 6000 6000 6000 6000 0
178 20250311 184600 542370 6000 6000 6000 6000 0
179 20250311 184500 542370 6000 6000 6000 6000 0
180 20250311 184400 542370 6000 6000 6000 6000 0
181 20250311 184300 542370 6000 6000 6000 6000 0
182 20250311 184200 542370 6000 5790 6000 5790 30
183 20250311 184100 542370 6000 6000 6000 6000 0
184 20250311 184000 542370 6000 6000 6000 6000 0
185 20250311 183900 542370 6000 6000 6000 6000 0
186 20250311 183800 542370 6000 6000 6000 6000 0
187 20250311 183700 542370 6000 6000 6000 6000 0
188 20250311 183600 542370 6000 6000 6000 6000 0
189 20250311 183500 542370 6000 6000 6000 6000 0
190 20250311 183400 542370 6000 6000 6000 6000 0
191 20250311 183300 542370 6000 6000 6000 6000 0
192 20250311 183200 542370 6000 6000 6000 6000 0
193 20250311 183100 542370 6000 6000 6000 6000 0
194 20250311 183000 542370 6000 6000 6000 6000 0
195 20250311 182900 542370 6000 6000 6000 6000 0
196 20250311 182800 542370 6000 6000 6000 6000 0
197 20250311 182700 542370 6000 6000 6000 6000 0
198 20250311 182600 542370 6000 6000 6000 6000 0
199 20250311 182500 542370 6000 6000 6000 6000 0
200 20250311 182400 542370 6000 6000 6000 6000 0
201 20250311 182300 542370 6000 6000 6000 6000 0
202 20250311 182200 542370 6000 6000 6000 6000 0
203 20250311 182100 542370 6000 6000 6000 6000 0
204 20250311 182000 542370 6000 6000 6000 6000 0
205 20250311 181900 542370 6000 6000 6000 6000 0
206 20250311 181800 542370 6000 6000 6000 6000 0
207 20250311 181700 542370 6000 6000 6000 6000 0
208 20250311 181600 542370 6000 6000 6000 6000 0
209 20250311 181500 542370 6000 6000 6000 6000 0
210 20250311 181400 542370 6000 6000 6000 6000 0
211 20250311 181300 542370 6000 6000 6000 6000 0
212 20250311 181200 542370 6000 5790 6000 5790 30
213 20250311 181100 542370 6000 6000 6000 6000 0
214 20250311 181000 542370 6000 6000 6000 6000 0
215 20250311 180900 542370 6000 6000 6000 6000 0
216 20250311 180800 542370 6000 6000 6000 6000 0
217 20250311 180700 542370 6000 6000 6000 6000 0
218 20250311 180600 542370 6000 6000 6000 6000 0
219 20250311 180500 542370 6000 6000 6000 6000 0
220 20250311 180400 542370 6000 6000 6000 6000 0
221 20250311 180300 542370 6000 6000 6000 6000 0
222 20250311 180200 542370 6000 6000 6000 6000 0
223 20250311 180100 542370 6000 6000 6000 6000 0
224 20250311 180000 542370 6000 6000 6000 6000 0
225 20250311 175900 542370 6000 6000 6000 6000 0
226 20250311 175800 542370 6000 6000 6000 6000 0
227 20250311 175700 542370 6000 6000 6000 6000 0
228 20250311 175600 542370 6000 6000 6000 6000 0
229 20250311 175500 542370 6000 6000 6000 6000 0
230 20250311 175400 542370 6000 6000 6000 6000 0
231 20250311 175300 542370 6000 6000 6000 6000 0
232 20250311 175200 542370 6000 6000 6000 6000 0
233 20250311 175100 542370 6000 6000 6000 6000 0
234 20250311 175000 542370 6000 6000 6000 6000 0
235 20250311 174900 542370 6000 6000 6000 6000 0
236 20250311 174800 542370 6000 6000 6000 6000 0
237 20250311 174700 542370 6000 6000 6000 6000 0
238 20250311 174600 542370 6000 6000 6000 6000 0
239 20250311 174500 542370 6000 6000 6000 6000 0
240 20250311 174400 542370 6000 6000 6000 6000 0
241 20250311 174300 542370 6000 6000 6000 6000 0
242 20250311 174200 542370 6000 5790 6000 5790 30
243 20250311 174100 542370 6000 6000 6000 6000 0
244 20250311 174000 542370 6000 6000 6000 6000 0
245 20250311 173900 542370 6000 6000 6000 6000 0
246 20250311 173800 542370 6000 6000 6000 6000 0
247 20250311 173700 542370 6000 6000 6000 6000 0
248 20250311 173600 542370 6000 6000 6000 6000 0
249 20250311 173500 542370 6000 6000 6000 6000 0
250 20250311 173400 542370 6000 6000 6000 6000 0
251 20250311 173300 542370 6000 6000 6000 6000 0
252 20250311 173200 542370 6000 6000 6000 6000 0
253 20250311 173100 542370 6000 6000 6000 6000 0
254 20250311 173000 542370 6000 6000 6000 6000 0
255 20250311 172900 542370 6000 6000 6000 6000 0
256 20250311 172800 542370 6000 6000 6000 6000 0
257 20250311 172700 542370 6000 6000 6000 6000 0
258 20250311 172600 542370 6000 6000 6000 6000 0
259 20250311 172500 542370 6000 6000 6000 6000 0
260 20250311 172400 542370 6000 6000 6000 6000 0
261 20250311 172300 542370 6000 6000 6000 6000 0
262 20250311 172200 542370 6000 6000 6000 6000 0
263 20250311 172100 542370 6000 6000 6000 6000 0
264 20250311 172000 542370 6000 6000 6000 6000 0
265 20250311 171900 542370 6000 6000 6000 6000 0
266 20250311 171800 542370 6000 6000 6000 6000 0
267 20250311 171700 542370 6000 6000 6000 6000 0
268 20250311 171600 542370 6000 6000 6000 6000 0
269 20250311 171500 542370 6000 6000 6000 6000 0
270 20250311 171400 542370 6000 6000 6000 6000 0
271 20250311 171300 542370 6000 6000 6000 6000 0
272 20250311 171200 542370 6000 5790 6000 5790 30
273 20250311 171100 542370 6000 6000 6000 6000 0
274 20250311 171000 542370 6000 6000 6000 6000 0
275 20250311 170900 542370 6000 6000 6000 6000 0
276 20250311 170800 542370 6000 6000 6000 6000 0
277 20250311 170700 542370 6000 6000 6000 6000 0
278 20250311 170600 542370 6000 6000 6000 6000 0
279 20250311 170500 542370 6000 6000 6000 6000 0
280 20250311 170400 542370 6000 6000 6000 6000 0
281 20250311 170300 542370 6000 6000 6000 6000 0
282 20250311 170200 542370 6000 6000 6000 6000 0
283 20250311 170100 542370 6000 6000 6000 6000 0
284 20250311 170000 542370 6000 6000 6000 6000 0
285 20250311 165900 542370 6000 6000 6000 6000 0
286 20250311 165800 542370 6000 6000 6000 6000 0
287 20250311 165700 542370 6000 6000 6000 6000 0
288 20250311 165600 542370 6000 6000 6000 6000 0
289 20250311 165500 542370 6000 6000 6000 6000 0
290 20250311 165400 542370 6000 6000 6000 6000 0
291 20250311 165300 542370 6000 6000 6000 6000 0
292 20250311 165200 542370 6000 6000 6000 6000 0
293 20250311 165100 542370 6000 6000 6000 6000 0
294 20250311 165000 542370 6000 6000 6000 6000 0
295 20250311 164900 542370 6000 6000 6000 6000 0
296 20250311 164800 542370 6000 6000 6000 6000 0
297 20250311 164700 542370 6000 6000 6000 6000 0
298 20250311 164600 542370 6000 6000 6000 6000 0
299 20250311 164500 542370 6000 6000 6000 6000 0
300 20250311 164400 542370 6000 6000 6000 6000 0
301 20250311 164300 542370 6000 6000 6000 6000 0
302 20250311 164200 542370 6000 5790 6000 5790 30
303 20250311 164100 542370 6000 6000 6000 6000 0
304 20250311 164000 542370 6000 6000 6000 6000 0
305 20250311 163900 542370 6000 6000 6000 6000 0
306 20250311 163800 542370 6000 6000 6000 6000 0
307 20250311 163700 542370 6000 6000 6000 6000 0
308 20250311 163600 542370 6000 6000 6000 6000 0
309 20250311 163500 542370 6000 6000 6000 6000 0
310 20250311 163400 542370 6000 6000 6000 6000 0
311 20250311 163300 542370 6000 6000 6000 6000 0
312 20250311 163200 542370 6000 6000 6000 6000 0
313 20250311 163100 542370 6000 6000 6000 6000 0
314 20250311 163000 542370 6000 6000 6000 6000 0
315 20250311 162900 542370 6000 6000 6000 6000 0
316 20250311 162800 542370 6000 6000 6000 6000 0
317 20250311 162700 542370 6000 6000 6000 6000 0
318 20250311 162600 542370 6000 6000 6000 6000 0
319 20250311 162500 542370 6000 6000 6000 6000 0
320 20250311 162400 542370 6000 6000 6000 6000 0
321 20250311 162300 542370 6000 6000 6000 6000 0
322 20250311 162200 542370 6000 6000 6000 6000 0
323 20250311 162100 542370 6000 6000 6000 6000 0
324 20250311 162000 542370 6000 6000 6000 6000 0
325 20250311 161900 542370 6000 6000 6000 6000 0
326 20250311 161800 542370 6000 6000 6000 6000 0
327 20250311 161700 542370 6000 6000 6000 6000 0
328 20250311 161600 542370 6000 6000 6000 6000 0
329 20250311 161500 542370 6000 6000 6000 6000 0
330 20250311 161400 542370 6000 6000 6000 6000 0
331 20250311 161300 542370 6000 6000 6000 6000 0
332 20250311 161200 542370 6000 5790 6000 5790 30
333 20250311 161100 542370 6000 6000 6000 6000 0
334 20250311 161000 542370 6000 6000 6000 6000 0
335 20250311 160900 542370 6000 6000 6000 6000 0
336 20250311 160800 542370 6000 6000 6000 6000 0
337 20250311 160700 542370 6000 6000 6000 6000 0
338 20250311 160600 542370 6000 6000 6000 6000 0
339 20250311 160500 542370 6000 6000 6000 6000 0
340 20250311 160400 542370 6000 6000 6000 6000 0
341 20250311 160300 542370 6000 6000 6000 6000 0
342 20250311 160200 542370 6000 6000 6000 6000 0
343 20250311 160100 542370 6000 6000 6000 6000 0
344 20250311 160000 542370 6000 6000 6000 6000 0
345 20250311 155900 542370 6000 6000 6000 6000 0
346 20250311 155800 542370 6000 6000 6000 6000 0
347 20250311 155700 542370 6000 6000 6000 6000 0
348 20250311 155600 542370 6000 6000 6000 6000 0
349 20250311 155500 542370 6000 6000 6000 6000 0
350 20250311 155400 542370 6000 6000 6000 6000 0
351 20250311 155300 542370 6000 6000 6000 6000 0
352 20250311 155200 542370 6000 6000 6000 6000 0
353 20250311 155100 542370 6000 6000 6000 6000 0
354 20250311 155000 542370 6000 6000 6000 6000 0
355 20250311 154900 542370 6000 6000 6000 6000 0
356 20250311 154800 542370 6000 6000 6000 6000 0
357 20250311 154700 542370 6000 6000 6000 6000 0
358 20250311 154600 542370 6000 6000 6000 6000 0
359 20250311 154500 542370 6000 6000 6000 6000 0
360 20250311 154400 542370 6000 6000 6000 6000 0
361 20250311 154300 542370 6000 6000 6000 6000 0
362 20250311 154200 542370 6000 5790 6000 5790 30
363 20250311 154100 542370 6000 6000 6000 6000 0
364 20250311 154000 542370 6000 6000 6000 6000 0
365 20250311 153900 542370 6000 6000 6000 6000 0
366 20250311 153800 542370 6000 6000 6000 6000 0
367 20250311 153700 542370 6000 6000 6000 6000 0
368 20250311 153600 542370 6000 6000 6000 6000 0
369 20250311 153500 542370 6000 6000 6000 6000 0
370 20250311 153400 542370 6000 6000 6000 6000 0
371 20250311 153300 542370 6000 6000 6000 6000 0
372 20250311 153200 542370 6000 6000 6000 6000 0
373 20250311 153100 542370 6000 6000 6000 6000 0
374 20250311 153000 542370 6000 6000 6000 6000 0
375 20250311 152900 542370 6000 6000 6000 6000 0
376 20250311 152800 542370 6000 6000 6000 6000 0
377 20250311 152700 542370 6000 6000 6000 6000 0
378 20250311 152600 542370 6000 6000 6000 6000 0
379 20250311 152500 542370 6000 6000 6000 6000 0
380 20250311 152400 542370 6000 6000 6000 6000 0
381 20250311 152300 542370 6000 6000 6000 6000 0
382 20250311 152200 542370 6000 6000 6000 6000 0
383 20250311 152100 542370 6000 6000 6000 6000 0
384 20250311 152000 542370 6000 6000 6000 6000 0
385 20250311 151900 542370 6000 6000 6000 6000 0
386 20250311 151800 542370 6000 6000 6000 6000 0
387 20250311 151700 542370 6000 6000 6000 6000 0
388 20250311 151600 542370 6000 6000 6000 6000 0
389 20250311 151500 542370 6000 6000 6000 6000 0
390 20250311 151400 542370 6000 6000 6000 6000 0
391 20250311 151300 542370 6000 6000 6000 6000 0
392 20250311 151200 542370 6000 5790 6000 5790 30
393 20250311 151100 367450 5600 5600 5600 5600 0
394 20250311 151000 367450 5600 5600 5600 5600 0
395 20250311 150900 367450 5600 5600 5600 5600 0
396 20250311 150800 367450 5600 5600 5600 5600 0
397 20250311 150700 367450 5600 5600 5600 5600 0
398 20250311 150600 367450 5600 5600 5600 5600 0
399 20250311 150500 367450 5600 5600 5600 5600 0
400 20250311 150400 367450 5600 5600 5600 5600 0
401 20250311 150300 367450 5600 5600 5600 5600 0
402 20250311 150200 367450 5600 5600 5600 5600 0
403 20250311 150100 367450 5600 5600 5600 5600 0
404 20250311 150000 367450 5600 5600 5600 5600 0
405 20250311 145900 367450 5600 5600 5600 5600 0
406 20250311 145800 367450 5600 5600 5600 5600 0
407 20250311 145700 367450 5600 5600 5600 5600 0
408 20250311 145600 367450 5600 5600 5600 5600 0
409 20250311 145500 367450 5600 5600 5600 5600 0
410 20250311 145400 367450 5600 5600 5600 5600 0
411 20250311 145300 367450 5600 5600 5600 5600 0
412 20250311 145200 367450 5600 5600 5600 5600 0
413 20250311 145100 367450 5600 5600 5600 5600 0
414 20250311 145000 367450 5600 5600 5600 5600 0
415 20250311 144900 367450 5600 5600 5600 5600 0
416 20250311 144800 367450 5600 5600 5600 5600 0
417 20250311 144700 367450 5600 5600 5600 5600 0
418 20250311 144600 367450 5600 5600 5600 5600 0
419 20250311 144500 367450 5600 5400 5600 5400 19
420 20250311 144400 262850 5400 5400 5400 5400 0
421 20250311 144300 262850 5400 5400 5400 5400 0
422 20250311 144200 262850 5400 5400 5400 5400 0
423 20250311 144100 262850 5400 5400 5400 5400 0
424 20250311 144000 262850 5400 5400 5400 5400 0
425 20250311 143900 262850 5400 5400 5400 5400 0
426 20250311 143800 262850 5400 5400 5400 5400 0
427 20250311 143700 262850 5400 5400 5400 5400 0
428 20250311 143600 262850 5400 5400 5400 5400 0
429 20250311 143500 262850 5400 5400 5400 5400 0
430 20250311 143400 262850 5400 5400 5400 5400 0
431 20250311 143300 262850 5400 5400 5400 5400 0
432 20250311 143200 262850 5400 5400 5400 5400 0
433 20250311 143100 262850 5400 5400 5400 5400 0
434 20250311 143000 262850 5400 5400 5400 5400 0
435 20250311 142900 262850 5400 5400 5400 5400 0
436 20250311 142800 262850 5400 5400 5400 5400 0
437 20250311 142700 262850 5400 5400 5400 5400 0
438 20250311 142600 262850 5400 5400 5400 5400 0
439 20250311 142500 262850 5400 5400 5400 5400 0
440 20250311 142400 262850 5400 5400 5400 5400 0
441 20250311 142300 262850 5400 5400 5400 5400 0
442 20250311 142200 262850 5400 5400 5400 5400 0
443 20250311 142100 262850 5400 5400 5400 5400 0
444 20250311 142000 262850 5400 5400 5400 5400 0
445 20250311 141900 262850 5400 5400 5400 5400 0
446 20250311 141800 262850 5400 5400 5400 5400 0
447 20250311 141700 262850 5400 5400 5400 5400 0
448 20250311 141600 262850 5400 5400 5400 5400 0
449 20250311 141500 262850 5400 5400 5400 5400 0
450 20250311 141400 262850 5400 5400 5400 5400 0
451 20250311 141300 262850 5400 5400 5400 5400 0
452 20250311 141200 262850 5400 5400 5400 5400 0
453 20250311 141100 262850 5400 5400 5400 5400 0
454 20250311 141000 262850 5400 5400 5400 5400 0
455 20250311 140900 262850 5400 5400 5400 5400 0
456 20250311 140800 262850 5400 5400 5400 5400 0
457 20250311 140700 262850 5400 5400 5400 5400 0
458 20250311 140600 262850 5400 5400 5400 5400 0
459 20250311 140500 262850 5400 5400 5400 5400 0
460 20250311 140400 262850 5400 5400 5400 5400 0
461 20250311 140300 262850 5400 5400 5400 5400 0
462 20250311 140200 262850 5400 5400 5400 5400 0
463 20250311 140100 262850 5400 5400 5400 5400 0
464 20250311 140000 262850 5400 5400 5400 5400 0
465 20250311 135900 262850 5400 5400 5400 5400 0
466 20250311 135800 262850 5400 5400 5400 5400 0
467 20250311 135700 262850 5400 5400 5400 5400 0
468 20250311 135600 262850 5400 5400 5400 5400 0
469 20250311 135500 262850 5400 5400 5400 5400 0
470 20250311 135400 262850 5400 5400 5400 5400 0
471 20250311 135300 262850 5400 5400 5400 5400 0
472 20250311 135200 262850 5400 5400 5400 5400 0
473 20250311 135100 262850 5400 5400 5400 5400 0
474 20250311 135000 262850 5400 5400 5400 5400 0
475 20250311 134900 262850 5400 5400 5400 5400 0
476 20250311 134800 262850 5400 5400 5400 5400 0
477 20250311 134700 262850 5400 5400 5400 5400 0
478 20250311 134600 262850 5400 5400 5400 5400 0
479 20250311 134500 262850 5400 5400 5400 5400 0
480 20250311 134400 262850 5400 5400 5400 5400 0
481 20250311 134300 262850 5400 5400 5400 5400 0
482 20250311 134200 262850 5400 5400 5400 5400 0
483 20250311 134100 262850 5400 5400 5400 5400 0
484 20250311 134000 262850 5400 5400 5400 5400 0
485 20250311 133900 262850 5400 5400 5400 5400 0
486 20250311 133800 262850 5400 5400 5400 5400 0
487 20250311 133700 262850 5400 5400 5400 5400 0
488 20250311 133600 262850 5400 5400 5400 5400 0
489 20250311 133500 262850 5400 5400 5400 5400 0
490 20250311 133400 262850 5400 5400 5400 5400 0
491 20250311 133300 262850 5400 5400 5400 5400 0
492 20250311 133200 262850 5400 5400 5400 5400 0
493 20250311 133100 262850 5400 5400 5400 5400 0
494 20250311 133000 262850 5400 5400 5400 5400 0
495 20250311 132900 262850 5400 5400 5400 5400 0
496 20250311 132800 262850 5400 5400 5400 5400 0
497 20250311 132700 262850 5400 5400 5400 5400 0
498 20250311 132600 262850 5400 5400 5400 5400 0
499 20250311 132500 262850 5400 5400 5400 5400 0
500 20250311 132400 262850 5400 5400 5400 5400 0
501 20250311 132300 262850 5400 5400 5400 5400 0
502 20250311 132200 262850 5400 5400 5400 5400 0
503 20250311 132100 262850 5400 5400 5400 5400 0
504 20250311 132000 262850 5400 5400 5400 5400 0
505 20250311 131900 262850 5400 5400 5400 5400 0
506 20250311 131800 262850 5400 5400 5400 5400 0
507 20250311 131700 262850 5400 5400 5400 5400 0
508 20250311 131600 262850 5400 5400 5400 5400 0
509 20250311 131500 262850 5400 5400 5400 5400 0
510 20250311 131400 262850 5400 5400 5400 5400 0
511 20250311 131300 262850 5400 5400 5400 5400 0
512 20250311 131200 262850 5400 5400 5400 5400 0
513 20250311 131100 262850 5400 5400 5400 5400 0
514 20250311 131000 262850 5400 5400 5400 5400 0
515 20250311 130900 262850 5400 5400 5400 5400 0
516 20250311 130800 262850 5400 5400 5400 5400 0
517 20250311 130700 262850 5400 5400 5400 5400 0
518 20250311 130600 262850 5400 5400 5400 5400 0
519 20250311 130500 262850 5400 5400 5400 5400 0
520 20250311 130400 262850 5400 5400 5400 5400 0
521 20250311 130300 262850 5400 5400 5400 5400 0
522 20250311 130200 262850 5400 5400 5400 5400 0
523 20250311 130100 262850 5400 5400 5400 5400 0
524 20250311 130000 262850 5400 5400 5400 5400 0
525 20250311 125900 262850 5400 5400 5400 5400 0
526 20250311 125800 262850 5400 5400 5400 5400 0
527 20250311 125700 262850 5400 5400 5400 5400 0
528 20250311 125600 262850 5400 5400 5400 5400 0
529 20250311 125500 262850 5400 5400 5400 5400 0
530 20250311 125400 262850 5400 5400 5400 5400 0
531 20250311 125300 262850 5400 5400 5400 5400 0
532 20250311 125200 262850 5400 5400 5400 5400 0
533 20250311 125100 262850 5400 5400 5400 5400 0
534 20250311 125000 262850 5400 5400 5400 5400 0
535 20250311 124900 262850 5400 5400 5400 5400 0
536 20250311 124800 262850 5400 5400 5400 5400 0
537 20250311 124700 262850 5400 5400 5400 5400 0
538 20250311 124600 262850 5400 5400 5400 5400 0
539 20250311 124500 262850 5400 5400 5400 5400 0
540 20250311 124400 262850 5400 5400 5400 5400 0
541 20250311 124300 262850 5400 5400 5400 5400 0
542 20250311 124200 262850 5400 5400 5400 5400 0
543 20250311 124100 262850 5400 5400 5400 5400 0
544 20250311 124000 262850 5400 5400 5400 5400 0
545 20250311 123900 262850 5400 5400 5400 5400 0
546 20250311 123800 262850 5400 5400 5400 5400 0
547 20250311 123700 262850 5400 5400 5400 5400 0
548 20250311 123600 262850 5400 5400 5400 5400 0
549 20250311 123500 262850 5400 5400 5400 5400 0
550 20250311 123400 262850 5400 5400 5400 5400 0
551 20250311 123300 262850 5400 5400 5400 5400 0
552 20250311 123200 262850 5400 5400 5400 5400 0
553 20250311 123100 262850 5400 5400 5400 5400 0
554 20250311 123000 262850 5400 5400 5400 5400 0
555 20250311 122900 262850 5400 5400 5400 5400 0
556 20250311 122800 262850 5400 5400 5400 5400 0
557 20250311 122700 262850 5400 5400 5400 5400 0
558 20250311 122600 262850 5400 5400 5400 5400 0
559 20250311 122500 262850 5400 5400 5400 5400 0
560 20250311 122400 262850 5400 5400 5400 5400 0
561 20250311 122300 262850 5400 5400 5400 5400 0
562 20250311 122200 262850 5400 5400 5400 5400 0
563 20250311 122100 262850 5400 5400 5400 5400 0
564 20250311 122000 262850 5400 5400 5400 5400 0
565 20250311 121900 262850 5400 5400 5400 5400 0
566 20250311 121800 262850 5400 5400 5400 5400 0
567 20250311 121700 262850 5400 5400 5400 5400 0
568 20250311 121600 262850 5400 5400 5400 5400 0
569 20250311 121500 262850 5400 5400 5400 5400 0
570 20250311 121400 262850 5400 5400 5400 5400 0
571 20250311 121300 262850 5400 5400 5400 5400 0
572 20250311 121200 262850 5400 5400 5400 5400 0
573 20250311 121100 262850 5400 5400 5400 5400 0
574 20250311 121000 262850 5400 5400 5400 5400 0
575 20250311 120900 262850 5400 5400 5400 5400 0
576 20250311 120800 262850 5400 5400 5400 5400 0
577 20250311 120700 262850 5400 5400 5400 5400 0
578 20250311 120600 262850 5400 5400 5400 5400 0
579 20250311 120500 262850 5400 5400 5400 5400 0
580 20250311 120400 262850 5400 5400 5400 5400 0
581 20250311 120300 262850 5400 5400 5400 5400 0
582 20250311 120200 262850 5400 5400 5400 5400 0
583 20250311 120100 262850 5400 5400 5400 5400 0
584 20250311 120000 262850 5400 5400 5400 5400 0
585 20250311 115900 262850 5400 5400 5400 5400 0
586 20250311 115800 262850 5400 5400 5400 5400 0
587 20250311 115700 262850 5400 5400 5400 5400 0
588 20250311 115600 262850 5400 5400 5400 5400 0
589 20250311 115500 262850 5400 5400 5400 5400 0
590 20250311 115400 262850 5400 5400 5400 5400 0
591 20250311 115300 262850 5400 5400 5400 5400 0
592 20250311 115200 262850 5400 5400 5400 5400 0
593 20250311 115100 262850 5400 5400 5400 5400 0
594 20250311 115000 262850 5400 5400 5400 5400 0
595 20250311 114900 262850 5400 5400 5400 5400 0
596 20250311 114800 262850 5400 5400 5400 5400 0
597 20250311 114700 262850 5400 5400 5400 5400 0
598 20250311 114600 262850 5400 5400 5400 5400 0
599 20250311 114500 262850 5400 5400 5400 5400 0
600 20250311 114400 262850 5400 5400 5400 5400 0
601 20250311 114300 262850 5400 5400 5400 5400 0
602 20250311 114200 262850 5400 5400 5400 5400 0
603 20250311 114100 262850 5400 5400 5400 5400 0
604 20250311 114000 262850 5400 5400 5400 5400 0
605 20250311 113900 262850 5400 5400 5400 5400 0
606 20250311 113800 262850 5400 5400 5400 5400 0
607 20250311 113700 262850 5400 5400 5400 5400 0
608 20250311 113600 262850 5400 5400 5400 5400 0
609 20250311 113500 262850 5400 5400 5400 5400 0
610 20250311 113400 262850 5400 5400 5400 5400 0
611 20250311 113300 262850 5400 5400 5400 5400 0
612 20250311 113200 262850 5400 5400 5400 5400 0
613 20250311 113100 262850 5400 5400 5400 5400 0
614 20250311 113000 262850 5400 5400 5400 5400 0
615 20250311 112900 262850 5400 5400 5400 5400 0
616 20250311 112800 262850 5400 5400 5400 5400 0
617 20250311 112700 262850 5400 5400 5400 5400 0
618 20250311 112600 262850 5400 5400 5400 5400 0
619 20250311 112500 262850 5400 5400 5400 5400 0
620 20250311 112400 262850 5400 5400 5400 5400 0
621 20250311 112300 262850 5400 5400 5400 5400 0
622 20250311 112200 262850 5400 5400 5400 5400 0
623 20250311 112100 262850 5400 5400 5400 5400 0
624 20250311 112000 262850 5400 5400 5400 5400 0
625 20250311 111900 262850 5400 5400 5400 5400 0
626 20250311 111800 262850 5400 5400 5400 5400 0
627 20250311 111700 262850 5400 5400 5400 5400 0
628 20250311 111600 262850 5400 5400 5400 5400 0
629 20250311 111500 262850 5400 5400 5400 5400 0
630 20250311 111400 262850 5400 5400 5400 5400 0
631 20250311 111300 262850 5400 5400 5400 5400 0
632 20250311 111200 262850 5400 5400 5400 5400 0
633 20250311 111100 262850 5400 5400 5400 5400 0
634 20250311 111000 262850 5400 5400 5400 5400 0
635 20250311 110900 262850 5400 5400 5400 5400 0
636 20250311 110800 262850 5400 5400 5400 5400 0
637 20250311 110700 262850 5400 5400 5400 5400 1
638 20250311 110600 257450 5100 5100 5100 5100 0
639 20250311 110500 257450 5100 5100 5100 5100 0
640 20250311 110400 257450 5100 5100 5100 5100 0
641 20250311 110300 257450 5100 5100 5100 5100 0
642 20250311 110200 257450 5100 5100 5100 5100 0
643 20250311 110100 257450 5100 5100 5100 5100 0
644 20250311 110000 257450 5100 5100 5100 5100 0
645 20250311 105900 257450 5100 5100 5100 5100 0
646 20250311 105800 257450 5100 5100 5100 5100 0
647 20250311 105700 257450 5100 5100 5100 5100 0
648 20250311 105600 257450 5100 5100 5100 5100 0
649 20250311 105500 257450 5100 5100 5100 5100 0
650 20250311 105400 257450 5100 5100 5100 5100 0
651 20250311 105300 257450 5100 5100 5100 5100 0
652 20250311 105200 257450 5100 5100 5100 5100 0
653 20250311 105100 257450 5100 5100 5100 5100 0
654 20250311 105000 257450 5100 5100 5100 5100 0
655 20250311 104900 257450 5100 5100 5100 5100 0
656 20250311 104800 257450 5100 5100 5100 5100 0
657 20250311 104700 257450 5100 5100 5100 5100 0
658 20250311 104600 257450 5100 5100 5100 5100 0
659 20250311 104500 257450 5100 5100 5100 5100 0
660 20250311 104400 257450 5100 5100 5100 5100 0
661 20250311 104300 257450 5100 5100 5100 5100 0
662 20250311 104200 257450 5100 5100 5100 5100 0
663 20250311 104100 257450 5100 5100 5100 5100 0
664 20250311 104000 257450 5100 5100 5100 5100 0
665 20250311 103900 257450 5100 5100 5100 5100 0
666 20250311 103800 257450 5100 5100 5100 5100 0
667 20250311 103700 257450 5100 5100 5100 5100 0
668 20250311 103600 257450 5100 5100 5100 5100 0
669 20250311 103500 257450 5100 5100 5100 5100 0
670 20250311 103400 257450 5100 5100 5100 5100 0
671 20250311 103300 257450 5100 5100 5100 5100 0
672 20250311 103200 257450 5100 5100 5100 5100 0
673 20250311 103100 257450 5100 5100 5100 5100 0
674 20250311 103000 257450 5100 5100 5100 5100 0
675 20250311 102900 257450 5100 5100 5100 5100 0
676 20250311 102800 257450 5100 5100 5100 5100 0
677 20250311 102700 257450 5100 5100 5100 5100 0
678 20250311 102600 257450 5100 5100 5100 5100 0
679 20250311 102500 257450 5100 5100 5100 5100 0
680 20250311 102400 257450 5100 5100 5100 5100 0
681 20250311 102300 257450 5100 5100 5100 5100 0
682 20250311 102200 257450 5100 5100 5100 5100 0
683 20250311 102100 257450 5100 5100 5100 5100 0
684 20250311 102000 257450 5100 5100 5100 5100 0
685 20250311 101900 257450 5100 5100 5100 5100 0
686 20250311 101800 257450 5100 5100 5100 5100 0
687 20250311 101700 257450 5100 5100 5100 5100 0
688 20250311 101600 257450 5100 5100 5100 5100 0
689 20250311 101500 257450 5100 5100 5100 5100 0
690 20250311 101400 257450 5100 5100 5100 5100 0
691 20250311 101300 257450 5100 5100 5100 5100 0
692 20250311 101200 257450 5100 5100 5100 5100 0
693 20250311 101100 257450 5100 5100 5100 5100 0
694 20250311 101000 257450 5100 5100 5100 5100 0
695 20250311 100900 257450 5100 5100 5100 5100 0
696 20250311 100800 257450 5100 5100 5100 5100 0
697 20250311 100700 257450 5100 5100 5100 5100 0
698 20250311 100600 257450 5100 5100 5100 5100 0
699 20250311 100500 257450 5100 5100 5100 5100 0
700 20250311 100400 257450 5100 5100 5100 5100 0
701 20250311 100300 257450 5100 5100 5100 5100 0
702 20250311 100200 257450 5100 5100 5100 5100 0
703 20250311 100100 257450 5100 5100 5100 5100 0
704 20250311 100000 257450 5100 5100 5100 5100 0
705 20250311 095900 257450 5100 5100 5100 5100 0
706 20250311 095800 257450 5100 5100 5100 5100 0
707 20250311 095700 257450 5100 5100 5100 5100 0
708 20250311 095600 257450 5100 5100 5100 5100 0
709 20250311 095500 257450 5100 5100 5100 5100 0
710 20250311 095400 257450 5100 5100 5100 5100 0
711 20250311 095300 257450 5100 5100 5100 5100 0
712 20250311 095200 257450 5100 5100 5100 5100 0
713 20250311 095100 257450 5100 5100 5100 5100 0
714 20250311 095000 257450 5100 5100 5100 5100 0
715 20250311 094900 257450 5100 5100 5100 5100 0
716 20250311 094800 257450 5100 5100 5100 5100 0
717 20250311 094700 257450 5100 5100 5100 5100 0
718 20250311 094600 257450 5100 5100 5100 5100 0
719 20250311 094500 257450 5100 5100 5100 5100 0
720 20250311 094400 257450 5100 5100 5100 5100 0
721 20250311 094300 257450 5100 5100 5100 5100 0
722 20250311 094200 257450 5100 5100 5100 5100 0
723 20250311 094100 257450 5100 5100 5100 5100 0
724 20250311 094000 257450 5100 5100 5100 5100 0
725 20250311 093900 257450 5100 5100 5100 5100 0
726 20250311 093800 257450 5100 5100 5100 5100 0
727 20250311 093700 257450 5100 5100 5100 5100 0
728 20250311 093600 257450 5100 5100 5100 5100 0
729 20250311 093500 257450 5100 5100 5100 5100 0
730 20250311 093400 257450 5100 5100 5100 5100 0
731 20250311 093300 257450 5100 5100 5100 5100 0
732 20250311 093200 257450 5100 5100 5100 5100 0
733 20250311 093100 257450 5100 5100 5100 5100 0
734 20250311 093000 257450 5100 5100 5100 5100 0
735 20250311 092900 257450 5100 5100 5100 5100 0
736 20250311 092800 257450 5100 5100 5100 5100 0
737 20250311 092700 257450 5100 5100 5100 5100 0
738 20250311 092600 257450 5100 5100 5100 5100 0
739 20250311 092500 257450 5100 5100 5100 5100 0
740 20250311 092400 257450 5100 5100 5100 5100 0
741 20250311 092300 257450 5100 5100 5100 5100 0
742 20250311 092200 257450 5100 5100 5100 5100 0
743 20250311 092100 257450 5100 5100 5100 5100 0
744 20250311 092000 257450 5100 5100 5100 5100 0
745 20250311 091900 257450 5100 5100 5100 5100 0
746 20250311 091800 257450 5100 5100 5100 5100 0
747 20250311 091700 257450 5100 5100 5100 5100 0
748 20250311 091600 257450 5100 5100 5100 5100 0
749 20250311 091500 257450 5100 5100 5100 5100 0
750 20250311 091400 257450 5100 5100 5100 5100 0
751 20250311 091300 257450 5100 5100 5100 5100 0
752 20250311 091200 257450 5100 5100 5100 5100 0
753 20250311 091100 257450 5100 5100 5100 5100 0
754 20250311 091000 257450 5100 5100 5100 5100 0
755 20250311 090900 257450 5100 5100 5100 5100 0
756 20250311 090800 257450 5100 5100 5100 5100 0
757 20250311 090700 257450 5100 5100 5100 5100 0
758 20250311 090600 257450 5100 5100 5100 5100 0
759 20250311 090500 257450 5100 5100 5100 5100 0
760 20250311 090400 257450 5100 5100 5100 5100 0
761 20250311 090300 257450 5100 5210 5210 5100 29
762 20250311 090200 108000 5400 5400 5400 5400 0
763 20250311 090100 108000 5400 5400 5400 5400 0
764 20250311 090000 108000 5400 5400 5400 5400 20