Update 2025-03-11 3989 candle_min
This commit is contained in:
764
402490/min/candle-20250311.csv
Normal file
764
402490/min/candle-20250311.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214200,659162305,14570,14570,14570,14570,655
|
||||
20250311,214100,659162305,14570,14570,14570,14570,0
|
||||
20250311,214000,659162305,14570,14570,14570,14570,0
|
||||
20250311,213900,659162305,14570,14570,14570,14570,0
|
||||
20250311,213800,659162305,14570,14570,14570,14570,0
|
||||
20250311,213700,659162305,14570,14570,14570,14570,0
|
||||
20250311,213600,659162305,14570,14570,14570,14570,0
|
||||
20250311,213500,659162305,14570,14570,14570,14570,0
|
||||
20250311,213400,659162305,14570,14570,14570,14570,0
|
||||
20250311,213300,659162305,14570,14570,14570,14570,0
|
||||
20250311,213200,659162305,14570,14570,14570,14570,0
|
||||
20250311,213100,659162305,14570,14570,14570,14570,0
|
||||
20250311,213000,659162305,14570,14570,14570,14570,0
|
||||
20250311,212900,659162305,14570,14570,14570,14570,0
|
||||
20250311,212800,659162305,14570,14570,14570,14570,0
|
||||
20250311,212700,659162305,14570,14570,14570,14570,0
|
||||
20250311,212600,659162305,14570,14570,14570,14570,0
|
||||
20250311,212500,659162305,14570,14570,14570,14570,0
|
||||
20250311,212400,659162305,14570,14570,14570,14570,0
|
||||
20250311,212300,659162305,14570,14570,14570,14570,0
|
||||
20250311,212200,659162305,14570,14570,14570,14570,0
|
||||
20250311,212100,659162305,14570,14570,14570,14570,0
|
||||
20250311,212000,659162305,14570,14570,14570,14570,0
|
||||
20250311,211900,659162305,14570,14570,14570,14570,0
|
||||
20250311,211800,659162305,14570,14570,14570,14570,0
|
||||
20250311,211700,659162305,14570,14570,14570,14570,0
|
||||
20250311,211600,659162305,14570,14570,14570,14570,0
|
||||
20250311,211500,659162305,14570,14570,14570,14570,0
|
||||
20250311,211400,659162305,14570,14570,14570,14570,0
|
||||
20250311,211300,659162305,14570,14570,14570,14570,0
|
||||
20250311,211200,659162305,14570,14570,14570,14570,655
|
||||
20250311,211100,659162305,14570,14570,14570,14570,0
|
||||
20250311,211000,659162305,14570,14570,14570,14570,0
|
||||
20250311,210900,659162305,14570,14570,14570,14570,0
|
||||
20250311,210800,659162305,14570,14570,14570,14570,0
|
||||
20250311,210700,659162305,14570,14570,14570,14570,0
|
||||
20250311,210600,659162305,14570,14570,14570,14570,0
|
||||
20250311,210500,659162305,14570,14570,14570,14570,0
|
||||
20250311,210400,659162305,14570,14570,14570,14570,0
|
||||
20250311,210300,659162305,14570,14570,14570,14570,0
|
||||
20250311,210200,659162305,14570,14570,14570,14570,0
|
||||
20250311,210100,659162305,14570,14570,14570,14570,0
|
||||
20250311,210000,659162305,14570,14570,14570,14570,0
|
||||
20250311,205900,659162305,14570,14570,14570,14570,0
|
||||
20250311,205800,659162305,14570,14570,14570,14570,0
|
||||
20250311,205700,659162305,14570,14570,14570,14570,0
|
||||
20250311,205600,659162305,14570,14570,14570,14570,0
|
||||
20250311,205500,659162305,14570,14570,14570,14570,0
|
||||
20250311,205400,659162305,14570,14570,14570,14570,0
|
||||
20250311,205300,659162305,14570,14570,14570,14570,0
|
||||
20250311,205200,659162305,14570,14570,14570,14570,0
|
||||
20250311,205100,659162305,14570,14570,14570,14570,0
|
||||
20250311,205000,659162305,14570,14570,14570,14570,0
|
||||
20250311,204900,659162305,14570,14570,14570,14570,0
|
||||
20250311,204800,659162305,14570,14570,14570,14570,0
|
||||
20250311,204700,659162305,14570,14570,14570,14570,0
|
||||
20250311,204600,659162305,14570,14570,14570,14570,0
|
||||
20250311,204500,659162305,14570,14570,14570,14570,0
|
||||
20250311,204400,659162305,14570,14570,14570,14570,0
|
||||
20250311,204300,659162305,14570,14570,14570,14570,0
|
||||
20250311,204200,659162305,14570,14570,14570,14570,655
|
||||
20250311,204100,659162305,14570,14570,14570,14570,0
|
||||
20250311,204000,659162305,14570,14570,14570,14570,0
|
||||
20250311,203900,659162305,14570,14570,14570,14570,0
|
||||
20250311,203800,659162305,14570,14570,14570,14570,0
|
||||
20250311,203700,659162305,14570,14570,14570,14570,0
|
||||
20250311,203600,659162305,14570,14570,14570,14570,0
|
||||
20250311,203500,659162305,14570,14570,14570,14570,0
|
||||
20250311,203400,659162305,14570,14570,14570,14570,0
|
||||
20250311,203300,659162305,14570,14570,14570,14570,0
|
||||
20250311,203200,659162305,14570,14570,14570,14570,0
|
||||
20250311,203100,659162305,14570,14570,14570,14570,0
|
||||
20250311,203000,659162305,14570,14570,14570,14570,0
|
||||
20250311,202900,659162305,14570,14570,14570,14570,0
|
||||
20250311,202800,659162305,14570,14570,14570,14570,0
|
||||
20250311,202700,659162305,14570,14570,14570,14570,0
|
||||
20250311,202600,659162305,14570,14570,14570,14570,0
|
||||
20250311,202500,659162305,14570,14570,14570,14570,0
|
||||
20250311,202400,659162305,14570,14570,14570,14570,0
|
||||
20250311,202300,659162305,14570,14570,14570,14570,0
|
||||
20250311,202200,659162305,14570,14570,14570,14570,0
|
||||
20250311,202100,659162305,14570,14570,14570,14570,0
|
||||
20250311,202000,659162305,14570,14570,14570,14570,0
|
||||
20250311,201900,659162305,14570,14570,14570,14570,0
|
||||
20250311,201800,659162305,14570,14570,14570,14570,0
|
||||
20250311,201700,659162305,14570,14570,14570,14570,0
|
||||
20250311,201600,659162305,14570,14570,14570,14570,0
|
||||
20250311,201500,659162305,14570,14570,14570,14570,0
|
||||
20250311,201400,659162305,14570,14570,14570,14570,0
|
||||
20250311,201300,659162305,14570,14570,14570,14570,0
|
||||
20250311,201200,659162305,14570,14570,14570,14570,655
|
||||
20250311,201100,659162305,14570,14570,14570,14570,0
|
||||
20250311,201000,659162305,14570,14570,14570,14570,0
|
||||
20250311,200900,659162305,14570,14570,14570,14570,0
|
||||
20250311,200800,659162305,14570,14570,14570,14570,0
|
||||
20250311,200700,659162305,14570,14570,14570,14570,0
|
||||
20250311,200600,659162305,14570,14570,14570,14570,0
|
||||
20250311,200500,659162305,14570,14570,14570,14570,0
|
||||
20250311,200400,659162305,14570,14570,14570,14570,0
|
||||
20250311,200300,659162305,14570,14570,14570,14570,0
|
||||
20250311,200200,659162305,14570,14570,14570,14570,0
|
||||
20250311,200100,659162305,14570,14570,14570,14570,0
|
||||
20250311,200000,659162305,14570,14570,14570,14570,0
|
||||
20250311,195900,659162305,14570,14570,14570,14570,0
|
||||
20250311,195800,659162305,14570,14570,14570,14570,0
|
||||
20250311,195700,659162305,14570,14570,14570,14570,0
|
||||
20250311,195600,659162305,14570,14570,14570,14570,0
|
||||
20250311,195500,659162305,14570,14570,14570,14570,0
|
||||
20250311,195400,659162305,14570,14570,14570,14570,0
|
||||
20250311,195300,659162305,14570,14570,14570,14570,0
|
||||
20250311,195200,659162305,14570,14570,14570,14570,0
|
||||
20250311,195100,659162305,14570,14570,14570,14570,0
|
||||
20250311,195000,659162305,14570,14570,14570,14570,0
|
||||
20250311,194900,659162305,14570,14570,14570,14570,0
|
||||
20250311,194800,659162305,14570,14570,14570,14570,0
|
||||
20250311,194700,659162305,14570,14570,14570,14570,0
|
||||
20250311,194600,659162305,14570,14570,14570,14570,0
|
||||
20250311,194500,659162305,14570,14570,14570,14570,0
|
||||
20250311,194400,659162305,14570,14570,14570,14570,0
|
||||
20250311,194300,659162305,14570,14570,14570,14570,0
|
||||
20250311,194200,659162305,14570,14570,14570,14570,655
|
||||
20250311,194100,659162305,14570,14570,14570,14570,0
|
||||
20250311,194000,659162305,14570,14570,14570,14570,0
|
||||
20250311,193900,659162305,14570,14570,14570,14570,0
|
||||
20250311,193800,659162305,14570,14570,14570,14570,0
|
||||
20250311,193700,659162305,14570,14570,14570,14570,0
|
||||
20250311,193600,659162305,14570,14570,14570,14570,0
|
||||
20250311,193500,659162305,14570,14570,14570,14570,0
|
||||
20250311,193400,659162305,14570,14570,14570,14570,0
|
||||
20250311,193300,659162305,14570,14570,14570,14570,0
|
||||
20250311,193200,659162305,14570,14570,14570,14570,0
|
||||
20250311,193100,659162305,14570,14570,14570,14570,0
|
||||
20250311,193000,659162305,14570,14570,14570,14570,0
|
||||
20250311,192900,659162305,14570,14570,14570,14570,0
|
||||
20250311,192800,659162305,14570,14570,14570,14570,0
|
||||
20250311,192700,659162305,14570,14570,14570,14570,0
|
||||
20250311,192600,659162305,14570,14570,14570,14570,0
|
||||
20250311,192500,659162305,14570,14570,14570,14570,0
|
||||
20250311,192400,659162305,14570,14570,14570,14570,0
|
||||
20250311,192300,659162305,14570,14570,14570,14570,0
|
||||
20250311,192200,659162305,14570,14570,14570,14570,0
|
||||
20250311,192100,659162305,14570,14570,14570,14570,0
|
||||
20250311,192000,659162305,14570,14570,14570,14570,0
|
||||
20250311,191900,659162305,14570,14570,14570,14570,0
|
||||
20250311,191800,659162305,14570,14570,14570,14570,0
|
||||
20250311,191700,659162305,14570,14570,14570,14570,0
|
||||
20250311,191600,659162305,14570,14570,14570,14570,0
|
||||
20250311,191500,659162305,14570,14570,14570,14570,0
|
||||
20250311,191400,659162305,14570,14570,14570,14570,0
|
||||
20250311,191300,659162305,14570,14570,14570,14570,0
|
||||
20250311,191200,659162305,14570,14570,14570,14570,655
|
||||
20250311,191100,659162305,14570,14570,14570,14570,0
|
||||
20250311,191000,659162305,14570,14570,14570,14570,0
|
||||
20250311,190900,659162305,14570,14570,14570,14570,0
|
||||
20250311,190800,659162305,14570,14570,14570,14570,0
|
||||
20250311,190700,659162305,14570,14570,14570,14570,0
|
||||
20250311,190600,659162305,14570,14570,14570,14570,0
|
||||
20250311,190500,659162305,14570,14570,14570,14570,0
|
||||
20250311,190400,659162305,14570,14570,14570,14570,0
|
||||
20250311,190300,659162305,14570,14570,14570,14570,0
|
||||
20250311,190200,659162305,14570,14570,14570,14570,0
|
||||
20250311,190100,659162305,14570,14570,14570,14570,0
|
||||
20250311,190000,659162305,14570,14570,14570,14570,0
|
||||
20250311,185900,659162305,14570,14570,14570,14570,0
|
||||
20250311,185800,659162305,14570,14570,14570,14570,0
|
||||
20250311,185700,659162305,14570,14570,14570,14570,0
|
||||
20250311,185600,659162305,14570,14570,14570,14570,0
|
||||
20250311,185500,659162305,14570,14570,14570,14570,0
|
||||
20250311,185400,659162305,14570,14570,14570,14570,0
|
||||
20250311,185300,659162305,14570,14570,14570,14570,0
|
||||
20250311,185200,659162305,14570,14570,14570,14570,0
|
||||
20250311,185100,659162305,14570,14570,14570,14570,0
|
||||
20250311,185000,659162305,14570,14570,14570,14570,0
|
||||
20250311,184900,659162305,14570,14570,14570,14570,0
|
||||
20250311,184800,659162305,14570,14570,14570,14570,0
|
||||
20250311,184700,659162305,14570,14570,14570,14570,0
|
||||
20250311,184600,659162305,14570,14570,14570,14570,0
|
||||
20250311,184500,659162305,14570,14570,14570,14570,0
|
||||
20250311,184400,659162305,14570,14570,14570,14570,0
|
||||
20250311,184300,659162305,14570,14570,14570,14570,0
|
||||
20250311,184200,659162305,14570,14570,14570,14570,655
|
||||
20250311,184100,659162305,14570,14570,14570,14570,0
|
||||
20250311,184000,659162305,14570,14570,14570,14570,0
|
||||
20250311,183900,659162305,14570,14570,14570,14570,0
|
||||
20250311,183800,659162305,14570,14570,14570,14570,0
|
||||
20250311,183700,659162305,14570,14570,14570,14570,0
|
||||
20250311,183600,659162305,14570,14570,14570,14570,0
|
||||
20250311,183500,659162305,14570,14570,14570,14570,0
|
||||
20250311,183400,659162305,14570,14570,14570,14570,0
|
||||
20250311,183300,659162305,14570,14570,14570,14570,0
|
||||
20250311,183200,659162305,14570,14570,14570,14570,0
|
||||
20250311,183100,659162305,14570,14570,14570,14570,0
|
||||
20250311,183000,659162305,14570,14570,14570,14570,0
|
||||
20250311,182900,659162305,14570,14570,14570,14570,0
|
||||
20250311,182800,659162305,14570,14570,14570,14570,0
|
||||
20250311,182700,659162305,14570,14570,14570,14570,0
|
||||
20250311,182600,659162305,14570,14570,14570,14570,0
|
||||
20250311,182500,659162305,14570,14570,14570,14570,0
|
||||
20250311,182400,659162305,14570,14570,14570,14570,0
|
||||
20250311,182300,659162305,14570,14570,14570,14570,0
|
||||
20250311,182200,659162305,14570,14570,14570,14570,0
|
||||
20250311,182100,659162305,14570,14570,14570,14570,0
|
||||
20250311,182000,659162305,14570,14570,14570,14570,0
|
||||
20250311,181900,659162305,14570,14570,14570,14570,0
|
||||
20250311,181800,659162305,14570,14570,14570,14570,0
|
||||
20250311,181700,659162305,14570,14570,14570,14570,0
|
||||
20250311,181600,659162305,14570,14570,14570,14570,0
|
||||
20250311,181500,659162305,14570,14570,14570,14570,0
|
||||
20250311,181400,659162305,14570,14570,14570,14570,0
|
||||
20250311,181300,659162305,14570,14570,14570,14570,0
|
||||
20250311,181200,659162305,14570,14570,14570,14570,655
|
||||
20250311,181100,659162305,14570,14570,14570,14570,0
|
||||
20250311,181000,659162305,14570,14570,14570,14570,0
|
||||
20250311,180900,659162305,14570,14570,14570,14570,0
|
||||
20250311,180800,659162305,14570,14570,14570,14570,0
|
||||
20250311,180700,659162305,14570,14570,14570,14570,0
|
||||
20250311,180600,659162305,14570,14570,14570,14570,0
|
||||
20250311,180500,659162305,14570,14570,14570,14570,0
|
||||
20250311,180400,659162305,14570,14570,14570,14570,0
|
||||
20250311,180300,659162305,14570,14570,14570,14570,0
|
||||
20250311,180200,659162305,14570,14570,14570,14570,0
|
||||
20250311,180100,659162305,14570,14570,14570,14570,0
|
||||
20250311,180000,659162305,14570,14570,14570,14570,0
|
||||
20250311,175900,659162305,14570,14570,14570,14570,0
|
||||
20250311,175800,659162305,14570,14570,14570,14570,0
|
||||
20250311,175700,659162305,14570,14570,14570,14570,0
|
||||
20250311,175600,659162305,14570,14570,14570,14570,0
|
||||
20250311,175500,659162305,14570,14570,14570,14570,0
|
||||
20250311,175400,659162305,14570,14570,14570,14570,0
|
||||
20250311,175300,659162305,14570,14570,14570,14570,0
|
||||
20250311,175200,659162305,14570,14570,14570,14570,0
|
||||
20250311,175100,659162305,14570,14570,14570,14570,0
|
||||
20250311,175000,659162305,14570,14570,14570,14570,0
|
||||
20250311,174900,659162305,14570,14570,14570,14570,0
|
||||
20250311,174800,659162305,14570,14570,14570,14570,0
|
||||
20250311,174700,659162305,14570,14570,14570,14570,0
|
||||
20250311,174600,659162305,14570,14570,14570,14570,0
|
||||
20250311,174500,659162305,14570,14570,14570,14570,0
|
||||
20250311,174400,659162305,14570,14570,14570,14570,0
|
||||
20250311,174300,659162305,14570,14570,14570,14570,0
|
||||
20250311,174200,659162305,14570,14570,14570,14570,655
|
||||
20250311,174100,659162305,14570,14570,14570,14570,0
|
||||
20250311,174000,659162305,14570,14570,14570,14570,0
|
||||
20250311,173900,659162305,14570,14570,14570,14570,0
|
||||
20250311,173800,659162305,14570,14570,14570,14570,0
|
||||
20250311,173700,659162305,14570,14570,14570,14570,0
|
||||
20250311,173600,659162305,14570,14570,14570,14570,0
|
||||
20250311,173500,659162305,14570,14570,14570,14570,0
|
||||
20250311,173400,659162305,14570,14570,14570,14570,0
|
||||
20250311,173300,659162305,14570,14570,14570,14570,0
|
||||
20250311,173200,659162305,14570,14570,14570,14570,0
|
||||
20250311,173100,659162305,14570,14570,14570,14570,0
|
||||
20250311,173000,659162305,14570,14570,14570,14570,0
|
||||
20250311,172900,659162305,14570,14570,14570,14570,0
|
||||
20250311,172800,659162305,14570,14570,14570,14570,0
|
||||
20250311,172700,659162305,14570,14570,14570,14570,0
|
||||
20250311,172600,659162305,14570,14570,14570,14570,0
|
||||
20250311,172500,659162305,14570,14570,14570,14570,0
|
||||
20250311,172400,659162305,14570,14570,14570,14570,0
|
||||
20250311,172300,659162305,14570,14570,14570,14570,0
|
||||
20250311,172200,659162305,14570,14570,14570,14570,0
|
||||
20250311,172100,659162305,14570,14570,14570,14570,0
|
||||
20250311,172000,659162305,14570,14570,14570,14570,0
|
||||
20250311,171900,659162305,14570,14570,14570,14570,0
|
||||
20250311,171800,659162305,14570,14570,14570,14570,0
|
||||
20250311,171700,659162305,14570,14570,14570,14570,0
|
||||
20250311,171600,659162305,14570,14570,14570,14570,0
|
||||
20250311,171500,659162305,14570,14570,14570,14570,0
|
||||
20250311,171400,659162305,14570,14570,14570,14570,0
|
||||
20250311,171300,659162305,14570,14570,14570,14570,0
|
||||
20250311,171200,659162305,14570,14570,14570,14570,655
|
||||
20250311,171100,659162305,14570,14570,14570,14570,0
|
||||
20250311,171000,659162305,14570,14570,14570,14570,0
|
||||
20250311,170900,659162305,14570,14570,14570,14570,0
|
||||
20250311,170800,659162305,14570,14570,14570,14570,0
|
||||
20250311,170700,659162305,14570,14570,14570,14570,0
|
||||
20250311,170600,659162305,14570,14570,14570,14570,0
|
||||
20250311,170500,659162305,14570,14570,14570,14570,0
|
||||
20250311,170400,659162305,14570,14570,14570,14570,0
|
||||
20250311,170300,659162305,14570,14570,14570,14570,0
|
||||
20250311,170200,659162305,14570,14570,14570,14570,0
|
||||
20250311,170100,659162305,14570,14570,14570,14570,0
|
||||
20250311,170000,659162305,14570,14570,14570,14570,0
|
||||
20250311,165900,659162305,14570,14570,14570,14570,0
|
||||
20250311,165800,659162305,14570,14570,14570,14570,0
|
||||
20250311,165700,659162305,14570,14570,14570,14570,0
|
||||
20250311,165600,659162305,14570,14570,14570,14570,0
|
||||
20250311,165500,659162305,14570,14570,14570,14570,0
|
||||
20250311,165400,659162305,14570,14570,14570,14570,0
|
||||
20250311,165300,659162305,14570,14570,14570,14570,0
|
||||
20250311,165200,659162305,14570,14570,14570,14570,0
|
||||
20250311,165100,659162305,14570,14570,14570,14570,0
|
||||
20250311,165000,659162305,14570,14570,14570,14570,0
|
||||
20250311,164900,659162305,14570,14570,14570,14570,0
|
||||
20250311,164800,659162305,14570,14570,14570,14570,0
|
||||
20250311,164700,659162305,14570,14570,14570,14570,0
|
||||
20250311,164600,659162305,14570,14570,14570,14570,0
|
||||
20250311,164500,659162305,14570,14570,14570,14570,0
|
||||
20250311,164400,659162305,14570,14570,14570,14570,0
|
||||
20250311,164300,659162305,14570,14570,14570,14570,0
|
||||
20250311,164200,659162305,14570,14570,14570,14570,655
|
||||
20250311,164100,659162305,14570,14570,14570,14570,0
|
||||
20250311,164000,659162305,14570,14570,14570,14570,0
|
||||
20250311,163900,659162305,14570,14570,14570,14570,0
|
||||
20250311,163800,659162305,14570,14570,14570,14570,0
|
||||
20250311,163700,659162305,14570,14570,14570,14570,0
|
||||
20250311,163600,659162305,14570,14570,14570,14570,0
|
||||
20250311,163500,659162305,14570,14570,14570,14570,0
|
||||
20250311,163400,659162305,14570,14570,14570,14570,0
|
||||
20250311,163300,659162305,14570,14570,14570,14570,0
|
||||
20250311,163200,659162305,14570,14570,14570,14570,0
|
||||
20250311,163100,659162305,14570,14570,14570,14570,0
|
||||
20250311,163000,659162305,14570,14570,14570,14570,0
|
||||
20250311,162900,659162305,14570,14570,14570,14570,0
|
||||
20250311,162800,659162305,14570,14570,14570,14570,0
|
||||
20250311,162700,659162305,14570,14570,14570,14570,0
|
||||
20250311,162600,659162305,14570,14570,14570,14570,0
|
||||
20250311,162500,659162305,14570,14570,14570,14570,0
|
||||
20250311,162400,659162305,14570,14570,14570,14570,0
|
||||
20250311,162300,659162305,14570,14570,14570,14570,0
|
||||
20250311,162200,659162305,14570,14570,14570,14570,0
|
||||
20250311,162100,659162305,14570,14570,14570,14570,0
|
||||
20250311,162000,659162305,14570,14570,14570,14570,0
|
||||
20250311,161900,659162305,14570,14570,14570,14570,0
|
||||
20250311,161800,659162305,14570,14570,14570,14570,0
|
||||
20250311,161700,659162305,14570,14570,14570,14570,0
|
||||
20250311,161600,659162305,14570,14570,14570,14570,0
|
||||
20250311,161500,659162305,14570,14570,14570,14570,0
|
||||
20250311,161400,659162305,14570,14570,14570,14570,0
|
||||
20250311,161300,659162305,14570,14570,14570,14570,0
|
||||
20250311,161200,659162305,14570,14570,14570,14570,655
|
||||
20250311,161100,659162305,14570,14570,14570,14570,0
|
||||
20250311,161000,659162305,14570,14570,14570,14570,0
|
||||
20250311,160900,659162305,14570,14570,14570,14570,0
|
||||
20250311,160800,659162305,14570,14570,14570,14570,0
|
||||
20250311,160700,659162305,14570,14570,14570,14570,0
|
||||
20250311,160600,659162305,14570,14570,14570,14570,0
|
||||
20250311,160500,659162305,14570,14570,14570,14570,0
|
||||
20250311,160400,659162305,14570,14570,14570,14570,0
|
||||
20250311,160300,659162305,14570,14570,14570,14570,0
|
||||
20250311,160200,659162305,14570,14570,14570,14570,0
|
||||
20250311,160100,659162305,14570,14570,14570,14570,0
|
||||
20250311,160000,659162305,14570,14570,14570,14570,0
|
||||
20250311,155900,659162305,14570,14570,14570,14570,0
|
||||
20250311,155800,659162305,14570,14570,14570,14570,0
|
||||
20250311,155700,659162305,14570,14570,14570,14570,0
|
||||
20250311,155600,659162305,14570,14570,14570,14570,0
|
||||
20250311,155500,659162305,14570,14570,14570,14570,0
|
||||
20250311,155400,659162305,14570,14570,14570,14570,0
|
||||
20250311,155300,659162305,14570,14570,14570,14570,0
|
||||
20250311,155200,659162305,14570,14570,14570,14570,0
|
||||
20250311,155100,659162305,14570,14570,14570,14570,0
|
||||
20250311,155000,659162305,14570,14570,14570,14570,0
|
||||
20250311,154900,659162305,14570,14570,14570,14570,0
|
||||
20250311,154800,659162305,14570,14570,14570,14570,0
|
||||
20250311,154700,659162305,14570,14570,14570,14570,0
|
||||
20250311,154600,659162305,14570,14570,14570,14570,0
|
||||
20250311,154500,659162305,14570,14570,14570,14570,0
|
||||
20250311,154400,659162305,14570,14570,14570,14570,0
|
||||
20250311,154300,659162305,14570,14570,14570,14570,0
|
||||
20250311,154200,659162305,14570,14570,14570,14570,655
|
||||
20250311,154100,659162305,14570,14570,14570,14570,0
|
||||
20250311,154000,659162305,14570,14570,14570,14570,0
|
||||
20250311,153900,659162305,14570,14570,14570,14570,0
|
||||
20250311,153800,659162305,14570,14570,14570,14570,0
|
||||
20250311,153700,659162305,14570,14570,14570,14570,0
|
||||
20250311,153600,659162305,14570,14570,14570,14570,0
|
||||
20250311,153500,659162305,14570,14570,14570,14570,0
|
||||
20250311,153400,659162305,14570,14570,14570,14570,0
|
||||
20250311,153300,659162305,14570,14570,14570,14570,0
|
||||
20250311,153200,659162305,14570,14570,14570,14570,0
|
||||
20250311,153100,659162305,14570,14570,14570,14570,0
|
||||
20250311,153000,659162305,14570,14570,14570,14570,655
|
||||
20250311,152900,649618955,14500,14500,14500,14500,0
|
||||
20250311,152800,649618955,14500,14500,14500,14500,0
|
||||
20250311,152700,649618955,14500,14500,14500,14500,0
|
||||
20250311,152600,649618955,14500,14500,14500,14500,0
|
||||
20250311,152500,649618955,14500,14500,14500,14500,0
|
||||
20250311,152400,649618955,14500,14500,14500,14500,0
|
||||
20250311,152300,649618955,14500,14500,14500,14500,0
|
||||
20250311,152200,649618955,14500,14500,14500,14500,0
|
||||
20250311,152100,649618955,14500,14500,14500,14500,0
|
||||
20250311,152000,649618955,14500,14500,14500,14500,0
|
||||
20250311,151900,649618955,14500,14530,14570,14500,958
|
||||
20250311,151800,635674005,14530,14530,14530,14530,14
|
||||
20250311,151700,635470585,14570,14570,14570,14570,47
|
||||
20250311,151600,634785795,14520,14500,14520,14500,449
|
||||
20250311,151500,628267315,14520,14500,14520,14500,53
|
||||
20250311,151400,627498555,14520,14530,14570,14520,207
|
||||
20250311,151300,624490385,14560,14560,14560,14560,8
|
||||
20250311,151200,624373905,14560,14560,14560,14560,139
|
||||
20250311,151100,622350065,14500,14500,14500,14500,26
|
||||
20250311,151000,621973065,14560,14560,14560,14560,30
|
||||
20250311,150900,621536265,14560,14560,14560,14560,11
|
||||
20250311,150800,621376105,14500,14570,14570,14500,89
|
||||
20250311,150700,620084975,14580,14580,14580,14580,0
|
||||
20250311,150600,620084975,14580,14580,14580,14580,13
|
||||
20250311,150500,619895435,14570,14570,14570,14570,7
|
||||
20250311,150400,619793445,14580,14580,14580,14580,0
|
||||
20250311,150300,619793445,14580,14580,14580,14580,12
|
||||
20250311,150200,619618485,14580,14580,14580,14520,10
|
||||
20250311,150100,619472745,14580,14580,14580,14580,0
|
||||
20250311,150000,619472745,14580,14580,14580,14580,12
|
||||
20250311,145900,619297785,14580,14580,14580,14580,9
|
||||
20250311,145800,619166565,14580,14580,14580,14580,19
|
||||
20250311,145700,618889545,14520,14530,14530,14520,100
|
||||
20250311,145600,617437425,14580,14580,14580,14580,7
|
||||
20250311,145500,617335365,14580,14580,14580,14580,11
|
||||
20250311,145400,617174985,14580,14530,14580,14530,75
|
||||
20250311,145300,616082795,14530,14530,14530,14530,10
|
||||
20250311,145200,615937495,14520,14520,14520,14520,251
|
||||
20250311,145100,612292975,14490,14490,14520,14490,14
|
||||
20250311,145000,612090085,14490,14490,14490,14490,4
|
||||
20250311,144900,612032125,14490,14450,14490,14450,7
|
||||
20250311,144800,611930875,14500,14500,14500,14500,0
|
||||
20250311,144700,611930875,14500,14500,14500,14500,30
|
||||
20250311,144600,611495875,14450,14450,14450,14450,0
|
||||
20250311,144500,611495875,14450,14450,14450,14450,0
|
||||
20250311,144400,611495875,14450,14480,14480,14450,491
|
||||
20250311,144300,604399195,14490,14490,14490,14490,12
|
||||
20250311,144200,604225315,14480,14490,14490,14480,2
|
||||
20250311,144100,604196345,14490,14490,14490,14490,0
|
||||
20250311,144000,604196345,14490,14490,14490,14490,29
|
||||
20250311,143900,603776135,14500,14500,14500,14500,10
|
||||
20250311,143800,603631135,14510,14510,14510,14510,0
|
||||
20250311,143700,603631135,14510,14510,14510,14510,6
|
||||
20250311,143600,603544075,14520,14520,14520,14520,0
|
||||
20250311,143500,603544075,14520,14470,14520,14470,83
|
||||
20250311,143400,602343015,14450,14450,14450,14450,10
|
||||
20250311,143300,602198515,14470,14470,14470,14470,10
|
||||
20250311,143200,602053815,14470,14470,14470,14470,1
|
||||
20250311,143100,602039345,14450,14450,14450,14450,55
|
||||
20250311,143000,601244595,14470,14470,14470,14470,0
|
||||
20250311,142900,601244595,14470,14470,14470,14470,0
|
||||
20250311,142800,601244595,14470,14470,14470,14470,0
|
||||
20250311,142700,601244595,14470,14470,14470,14470,0
|
||||
20250311,142600,601244595,14470,14470,14470,14470,0
|
||||
20250311,142500,601244595,14470,14470,14470,14470,4
|
||||
20250311,142400,601186715,14470,14470,14470,14470,369
|
||||
20250311,142300,595847285,14440,14420,14440,14420,368
|
||||
20250311,142200,590536755,14430,14420,14430,14420,125
|
||||
20250311,142100,588733755,14430,14430,14430,14430,0
|
||||
20250311,142000,588733755,14430,14430,14430,14430,7
|
||||
20250311,141900,588632745,14430,14430,14430,14430,5
|
||||
20250311,141800,588560595,14430,14440,14440,14430,10
|
||||
20250311,141700,588416245,14440,14440,14440,14440,5
|
||||
20250311,141600,588344045,14440,14440,14440,14440,10
|
||||
20250311,141500,588199645,14440,14440,14440,14440,5
|
||||
20250311,141400,588127445,14450,14450,14450,14450,10
|
||||
20250311,141300,587982945,14450,14420,14450,14410,114
|
||||
20250311,141200,586339995,14450,14440,14470,14390,59
|
||||
20250311,141100,585489525,14440,14470,14470,14440,19
|
||||
20250311,141000,585214825,14470,14470,14470,14470,10
|
||||
20250311,140900,585070125,14470,14420,14470,14410,44
|
||||
20250311,140800,584435415,14470,14470,14470,14420,39
|
||||
20250311,140700,583872235,14470,14470,14470,14470,5
|
||||
20250311,140600,583799885,14470,14470,14470,14440,381
|
||||
20250311,140500,578293625,14490,14530,14530,14490,26
|
||||
20250311,140400,577916545,14530,14530,14530,14530,15
|
||||
20250311,140300,577698595,14530,14510,14530,14510,68
|
||||
20250311,140200,576710795,14530,14570,14570,14530,13
|
||||
20250311,140100,576521485,14560,14540,14560,14540,10
|
||||
20250311,140000,576375985,14560,14540,14560,14500,13
|
||||
20250311,135900,576186865,14580,14580,14580,14580,5
|
||||
20250311,135800,576113965,14580,14510,14580,14500,81
|
||||
20250311,135700,574938515,14510,14510,14510,14500,65
|
||||
20250311,135600,573995855,14510,14510,14510,14510,18
|
||||
20250311,135500,573734675,14510,14580,14580,14510,323
|
||||
20250311,135400,569047525,14580,14600,14600,14520,57
|
||||
20250311,135300,568219185,14600,14520,14600,14520,55
|
||||
20250311,135200,567420105,14600,14600,14600,14530,20
|
||||
20250311,135100,567128805,14600,14530,14600,14530,34
|
||||
20250311,135000,566634295,14600,14600,14600,14600,12
|
||||
20250311,134900,566459095,14600,14600,14600,14600,5
|
||||
20250311,134800,566386095,14600,14600,14600,14600,10
|
||||
20250311,134700,566240095,14600,14600,14600,14600,5
|
||||
20250311,134600,566167095,14600,14600,14600,14600,10
|
||||
20250311,134500,566021095,14610,14610,14610,14600,13
|
||||
20250311,134400,565831175,14540,14610,14610,14540,35
|
||||
20250311,134300,565321885,14610,14630,14630,14610,10
|
||||
20250311,134200,565175685,14630,14630,14630,14630,5
|
||||
20250311,134100,565102535,14630,14640,14640,14630,10
|
||||
20250311,134000,564956185,14640,14640,14640,14640,6
|
||||
20250311,133900,564868345,14640,14640,14640,14640,10
|
||||
20250311,133800,564721945,14640,14600,14640,14600,205
|
||||
20250311,133700,561727185,14600,14600,14600,14600,10
|
||||
20250311,133600,561581185,14590,14580,14590,14580,453
|
||||
20250311,133500,554975505,14580,14570,14580,14540,727
|
||||
20250311,133400,544383995,14570,14570,14570,14570,5
|
||||
20250311,133300,544311145,14580,14570,14580,14570,10
|
||||
20250311,133200,544165395,14540,14540,14540,14540,68
|
||||
20250311,133100,543176675,14590,14590,14590,14590,65
|
||||
20250311,133000,542228325,14600,14490,14600,14490,519
|
||||
20250311,132900,534691925,14480,14470,14480,14470,269
|
||||
20250311,132800,530797905,14470,14470,14470,14470,82
|
||||
20250311,132700,529611365,14470,14470,14470,14470,110
|
||||
20250311,132600,528019665,14470,14430,14470,14430,266
|
||||
20250311,132500,524179525,14430,14430,14430,14430,10
|
||||
20250311,132400,524035225,14420,14420,14420,14420,101
|
||||
20250311,132300,522578805,14420,14420,14420,14420,25
|
||||
20250311,132200,522218305,14410,14400,14410,14400,59
|
||||
20250311,132100,521368655,14410,14410,14410,14410,10
|
||||
20250311,132000,521224555,14410,14410,14410,14410,5
|
||||
20250311,131900,521152505,14410,14410,14410,14410,10
|
||||
20250311,131800,521008405,14370,14300,14370,14300,94
|
||||
20250311,131700,519661405,14370,14370,14370,14370,10
|
||||
20250311,131600,519517705,14300,14370,14370,14300,410
|
||||
20250311,131500,513653645,14370,14370,14370,14370,10
|
||||
20250311,131400,513509945,14370,14370,14370,14370,5
|
||||
20250311,131300,513438095,14300,14300,14300,14300,0
|
||||
20250311,131200,513438095,14300,14300,14300,14300,0
|
||||
20250311,131100,513438095,14300,14300,14300,14300,11
|
||||
20250311,131000,513280795,14300,14300,14300,14300,0
|
||||
20250311,130900,513280795,14300,14320,14350,14300,1483
|
||||
20250311,130800,492048615,14350,14330,14350,14320,199
|
||||
20250311,130700,489195865,14320,14320,14320,14320,2
|
||||
20250311,130600,489167225,14340,14340,14340,14340,9
|
||||
20250311,130500,489038165,14310,14310,14310,14310,67
|
||||
20250311,130400,488079395,14310,14310,14310,14310,60
|
||||
20250311,130300,487220795,14310,14310,14310,14310,8
|
||||
20250311,130200,487106315,14310,14310,14310,14310,0
|
||||
20250311,130100,487106315,14310,14320,14320,14310,39
|
||||
20250311,130000,486547855,14320,14380,14380,14320,1066
|
||||
20250311,125900,471256235,14380,14380,14380,14380,0
|
||||
20250311,125800,471256235,14380,14380,14380,14380,1
|
||||
20250311,125700,471241855,14380,14380,14380,14380,0
|
||||
20250311,125600,471241855,14380,14380,14380,14380,18
|
||||
20250311,125500,470983015,14430,14430,14430,14430,0
|
||||
20250311,125400,470983015,14430,14430,14430,14430,0
|
||||
20250311,125300,470983015,14430,14430,14430,14430,2
|
||||
20250311,125200,470954155,14380,14380,14380,14380,0
|
||||
20250311,125100,470954155,14380,14380,14380,14380,28
|
||||
20250311,125000,470551515,14440,14440,14440,14440,64
|
||||
20250311,124900,469627355,14440,14440,14440,14440,0
|
||||
20250311,124800,469627355,14440,14440,14440,14440,5
|
||||
20250311,124700,469555155,14360,14360,14360,14360,3
|
||||
20250311,124600,469512075,14440,14440,14440,14440,45
|
||||
20250311,124500,468862275,14440,14360,14440,14360,351
|
||||
20250311,124400,463821835,14440,14400,14440,14390,653
|
||||
20250311,124300,454418705,14400,14410,14410,14400,33
|
||||
20250311,124200,453943495,14400,14400,14400,14400,0
|
||||
20250311,124100,453943495,14400,14400,14400,14400,0
|
||||
20250311,124000,453943495,14400,14400,14400,14400,7
|
||||
20250311,123900,453842695,14410,14410,14410,14410,10
|
||||
20250311,123800,453698595,14440,14440,14440,14440,0
|
||||
20250311,123700,453698595,14440,14440,14440,14440,0
|
||||
20250311,123600,453698595,14440,14440,14440,14440,1
|
||||
20250311,123500,453684155,14400,14400,14400,14400,48
|
||||
20250311,123400,452992955,14440,14440,14440,14440,0
|
||||
20250311,123300,452992955,14440,14440,14440,14440,0
|
||||
20250311,123200,452992955,14440,14400,14440,14400,106
|
||||
20250311,123100,451466315,14440,14440,14440,14440,2
|
||||
20250311,123000,451437435,14440,14440,14440,14440,1
|
||||
20250311,122900,451422995,14440,14430,14440,14430,2
|
||||
20250311,122800,451394125,14400,14400,14400,14400,50
|
||||
20250311,122700,450674125,14400,14400,14400,14400,50
|
||||
20250311,122600,449954125,14400,14400,14400,14400,0
|
||||
20250311,122500,449954125,14400,14400,14400,14400,16
|
||||
20250311,122400,449723725,14390,14390,14390,14390,17
|
||||
20250311,122300,449479095,14400,14400,14400,14400,228
|
||||
20250311,122200,446195895,14400,14430,14430,14400,174
|
||||
20250311,122100,443688715,14440,14440,14440,14440,7
|
||||
20250311,122000,443587635,14440,14450,14450,14440,26
|
||||
20250311,121900,443212045,14440,14430,14440,14420,60
|
||||
20250311,121800,442346365,14450,14450,14450,14450,0
|
||||
20250311,121700,442346365,14450,14450,14450,14450,1
|
||||
20250311,121600,442331915,14420,14420,14420,14420,23
|
||||
20250311,121500,442000255,14470,14470,14470,14470,0
|
||||
20250311,121400,442000255,14470,14470,14470,14470,0
|
||||
20250311,121300,442000255,14470,14420,14470,14420,2
|
||||
20250311,121200,441971365,14470,14470,14470,14470,0
|
||||
20250311,121100,441971365,14470,14470,14470,14470,0
|
||||
20250311,121000,441971365,14470,14450,14470,14450,7
|
||||
20250311,120900,441870175,14400,14450,14450,14400,84
|
||||
20250311,120800,440660375,14440,14440,14440,14440,94
|
||||
20250311,120700,439303015,14450,14450,14460,14450,350
|
||||
20250311,120600,434245495,14450,14440,14450,14410,208
|
||||
20250311,120500,431242175,14440,14400,14440,14400,838
|
||||
20250311,120400,419153125,14410,14410,14410,14410,0
|
||||
20250311,120300,419153125,14410,14410,14410,14410,1
|
||||
20250311,120200,419138715,14350,14350,14350,14350,0
|
||||
20250311,120100,419138715,14350,14350,14350,14350,0
|
||||
20250311,120000,419138715,14350,14350,14350,14350,0
|
||||
20250311,115900,419138715,14350,14350,14350,14350,0
|
||||
20250311,115800,419138715,14350,14400,14400,14350,16
|
||||
20250311,115700,418909065,14350,14350,14350,14350,0
|
||||
20250311,115600,418909065,14350,14350,14350,14350,20
|
||||
20250311,115500,418622065,14350,14350,14350,14350,0
|
||||
20250311,115400,418622065,14350,14350,14350,14350,50
|
||||
20250311,115300,417904565,14340,14340,14340,14340,0
|
||||
20250311,115200,417904565,14340,14340,14340,14340,0
|
||||
20250311,115100,417904565,14340,14340,14340,14340,0
|
||||
20250311,115000,417904565,14340,14340,14340,14340,0
|
||||
20250311,114900,417904565,14340,14340,14340,14340,0
|
||||
20250311,114800,417904565,14340,14340,14340,14340,0
|
||||
20250311,114700,417904565,14340,14340,14340,14340,0
|
||||
20250311,114600,417904565,14340,14340,14340,14340,0
|
||||
20250311,114500,417904565,14340,14340,14340,14340,0
|
||||
20250311,114400,417904565,14340,14350,14350,14340,262
|
||||
20250311,114300,414146045,14420,14420,14420,14420,18
|
||||
20250311,114200,413886485,14410,14410,14410,14410,0
|
||||
20250311,114100,413886485,14410,14410,14410,14410,0
|
||||
20250311,114000,413886485,14410,14410,14410,14410,1
|
||||
20250311,113900,413872075,14420,14420,14420,14420,137
|
||||
20250311,113800,411896535,14420,14410,14420,14410,95
|
||||
20250311,113700,410526885,14420,14420,14420,14420,1
|
||||
20250311,113600,410512465,14340,14340,14340,14340,0
|
||||
20250311,113500,410512465,14340,14340,14340,14340,1
|
||||
20250311,113400,410498125,14340,14340,14340,14340,0
|
||||
20250311,113300,410498125,14340,14340,14340,14340,0
|
||||
20250311,113200,410498125,14340,14340,14340,14340,0
|
||||
20250311,113100,410498125,14340,14340,14340,14340,2
|
||||
20250311,113000,410469445,14430,14430,14430,14430,4
|
||||
20250311,112900,410411725,14430,14430,14430,14430,4
|
||||
20250311,112800,410354005,14440,14310,14440,14300,313
|
||||
20250311,112700,405839045,14430,14310,14430,14310,25
|
||||
20250311,112600,405479315,14430,14430,14430,14430,7
|
||||
20250311,112500,405378305,14430,14440,14440,14300,26
|
||||
20250311,112400,405005205,14440,14440,14440,14440,7
|
||||
20250311,112300,404904125,14440,14440,14440,14440,7
|
||||
20250311,112200,404803045,14450,14450,14450,14450,115
|
||||
20250311,112100,403141295,14450,14450,14450,14450,67
|
||||
20250311,112000,402173145,14450,14450,14450,14450,7
|
||||
20250311,111900,402071995,14440,14470,14470,14440,6
|
||||
20250311,111800,401985265,14480,14450,14480,14450,115
|
||||
20250311,111700,400323395,14450,14450,14450,14450,7
|
||||
20250311,111600,400222245,14450,14440,14450,14440,94
|
||||
20250311,111500,398864855,14430,14440,14440,14360,346
|
||||
20250311,111400,393872505,14440,14400,14440,14350,173
|
||||
20250311,111300,391380185,14400,14350,14400,14350,7
|
||||
20250311,111200,391279435,14400,14350,14400,14350,6
|
||||
20250311,111100,391193135,14340,14340,14340,14340,7
|
||||
20250311,111000,391092755,14340,14340,14340,14340,6
|
||||
20250311,110900,391006715,14340,14340,14340,14340,7
|
||||
20250311,110800,390906335,14300,14300,14300,14300,95
|
||||
20250311,110700,389547835,14290,14260,14290,14260,328
|
||||
20250311,110600,384866265,14260,14260,14260,14260,7
|
||||
20250311,110500,384766445,14260,14260,14260,14260,66
|
||||
20250311,110400,383825285,14260,14260,14260,14260,7
|
||||
20250311,110300,383725465,14260,14260,14260,14260,7
|
||||
20250311,110200,383625645,14270,14270,14270,14270,6
|
||||
20250311,110100,383540025,14270,14270,14270,14270,7
|
||||
20250311,110000,383440135,14270,14270,14270,14270,7
|
||||
20250311,105900,383340245,14270,14270,14270,14270,7
|
||||
20250311,105800,383240355,14270,14270,14270,14270,7
|
||||
20250311,105700,383140465,14270,14270,14270,14270,36
|
||||
20250311,105600,382626745,14270,14270,14270,14240,8
|
||||
20250311,105500,382512645,14270,14270,14270,14270,7
|
||||
20250311,105400,382412755,14270,14270,14270,14270,14
|
||||
20250311,105300,382212975,14270,14270,14270,14270,6
|
||||
20250311,105200,382127355,14280,14280,14280,14280,7
|
||||
20250311,105100,382027395,14280,14280,14280,14280,7
|
||||
20250311,105000,381927435,14280,14290,14290,14280,6
|
||||
20250311,104900,381841725,14220,14290,14290,14220,19
|
||||
20250311,104800,381571005,14290,14290,14290,14290,8
|
||||
20250311,104700,381456685,14290,14300,14300,14290,8
|
||||
20250311,104600,381342335,14300,14300,14300,14300,10
|
||||
20250311,104500,381199335,14300,14290,14300,14290,4
|
||||
20250311,104400,381142145,14250,14250,14250,14250,0
|
||||
20250311,104300,381142145,14250,14250,14250,14250,51
|
||||
20250311,104200,380415395,14250,14240,14250,14240,191
|
||||
20250311,104100,377695395,14200,14200,14200,14200,0
|
||||
20250311,104000,377695395,14200,14200,14200,14200,0
|
||||
20250311,103900,377695395,14200,14200,14200,14200,0
|
||||
20250311,103800,377695395,14200,14200,14200,14200,0
|
||||
20250311,103700,377695395,14200,14200,14200,14200,0
|
||||
20250311,103600,377695395,14200,14200,14200,14200,106
|
||||
20250311,103500,376190195,14200,14200,14200,14200,5
|
||||
20250311,103400,376119195,14200,14220,14220,14200,4
|
||||
20250311,103300,376062375,14200,14210,14210,14200,150
|
||||
20250311,103200,373932315,14190,14190,14190,14190,0
|
||||
20250311,103100,373932315,14190,14190,14190,14190,0
|
||||
20250311,103000,373932315,14190,14190,14190,14190,0
|
||||
20250311,102900,373932315,14190,14190,14190,14190,0
|
||||
20250311,102800,373932315,14190,14200,14200,14190,722
|
||||
20250311,102700,363682415,14190,14190,14190,14190,0
|
||||
20250311,102600,363682415,14190,14190,14190,14190,100
|
||||
20250311,102500,362263415,14190,14190,14190,14190,69
|
||||
20250311,102400,361284305,14200,14200,14200,14200,1
|
||||
20250311,102300,361270105,14190,14190,14190,14190,25
|
||||
20250311,102200,360915355,14190,14190,14190,14190,100
|
||||
20250311,102100,359496355,14190,14190,14190,14190,320
|
||||
20250311,102000,354955555,14200,14200,14200,14200,66
|
||||
20250311,101900,354018355,14240,14240,14240,14240,1
|
||||
20250311,101800,354004115,14200,14240,14240,14200,165
|
||||
20250311,101700,351655915,14250,14250,14250,14250,0
|
||||
20250311,101600,351655915,14250,14200,14250,14180,1659
|
||||
20250311,101500,328116705,14210,14240,14300,14210,2034
|
||||
20250311,101400,299184285,14240,14250,14250,14240,213
|
||||
20250311,101300,296151155,14250,14250,14250,14250,2
|
||||
20250311,101200,296122655,14240,14240,14240,14240,1
|
||||
20250311,101100,296108415,14240,14240,14240,14240,68
|
||||
20250311,101000,295140095,14240,14240,14240,14240,58
|
||||
20250311,100900,294314175,14240,14250,14250,14240,226
|
||||
20250311,100800,291095785,14260,14250,14260,14250,97
|
||||
20250311,100700,289712765,14250,14260,14260,14250,46
|
||||
20250311,100600,289057195,14260,14250,14260,14250,16
|
||||
20250311,100500,288829185,14250,14250,14250,14250,3
|
||||
20250311,100400,288786435,14240,14260,14260,14240,490
|
||||
20250311,100300,281802855,14260,14260,14260,14260,313
|
||||
20250311,100200,277339475,14260,14270,14270,14260,51
|
||||
20250311,100100,276611715,14270,14270,14270,14270,50
|
||||
20250311,100000,275898215,14260,14310,14310,14260,43
|
||||
20250311,095900,275284785,14310,14310,14310,14310,42
|
||||
20250311,095800,274683765,14310,14320,14320,14310,20
|
||||
20250311,095700,274397465,14320,14320,14320,14260,84
|
||||
20250311,095600,273198395,14320,14320,14320,14320,25
|
||||
20250311,095500,272840395,14320,14320,14320,14320,24
|
||||
20250311,095400,272496715,14320,14320,14320,14260,78
|
||||
20250311,095300,271383235,14320,14330,14330,14320,20
|
||||
20250311,095200,271096785,14260,14300,14300,14260,57
|
||||
20250311,095100,270283365,14300,14300,14300,14260,133
|
||||
20250311,095000,268382585,14320,14260,14320,14250,129
|
||||
20250311,094900,266542545,14330,14340,14340,14330,20
|
||||
20250311,094800,266255845,14340,14270,14350,14260,189
|
||||
20250311,094700,263556645,14350,14350,14350,14350,15
|
||||
20250311,094600,263341395,14350,14360,14360,14350,20
|
||||
20250311,094500,263054245,14360,14360,14360,14360,24
|
||||
20250311,094400,262709605,14360,14320,14360,14320,220
|
||||
20250311,094300,259558405,14370,14380,14380,14370,21
|
||||
20250311,094200,259256575,14300,14400,14400,14300,267
|
||||
20250311,094100,255435885,14400,14400,14400,14350,83
|
||||
20250311,094000,254242635,14400,14340,14400,14320,75
|
||||
20250311,093900,253167015,14420,14430,14430,14330,42
|
||||
20250311,093800,252562655,14430,14430,14430,14430,21
|
||||
20250311,093700,252259625,14440,14300,14440,14300,259
|
||||
20250311,093600,248552425,14300,14290,14300,14290,75
|
||||
20250311,093500,247480475,14290,14290,14290,14260,125
|
||||
20250311,093400,245697465,14290,14260,14290,14260,165
|
||||
20250311,093300,243343255,14260,14260,14260,14260,20
|
||||
20250311,093200,243058055,14260,14240,14260,14220,18
|
||||
20250311,093100,242801595,14220,14220,14220,14220,1
|
||||
20250311,093000,242787375,14210,14250,14270,14200,791
|
||||
20250311,092900,231525525,14210,14210,14210,14210,111
|
||||
20250311,092800,229948215,14200,14200,14200,14200,56
|
||||
20250311,092700,229153015,14200,14200,14220,14190,2755
|
||||
20250311,092600,189992305,14200,14270,14270,14200,588
|
||||
20250311,092500,181639915,14270,14210,14270,14210,81
|
||||
20250311,092400,180488245,14210,14250,14250,14210,381
|
||||
20250311,092300,175068715,14250,14270,14270,14250,42
|
||||
20250311,092200,174470155,14250,14250,14250,14250,33
|
||||
20250311,092100,173999905,14250,14240,14250,14240,57
|
||||
20250311,092000,173187665,14240,14240,14240,14240,0
|
||||
20250311,091900,173187665,14240,14260,14260,14240,150
|
||||
20250311,091800,171049465,14270,14260,14270,14250,66
|
||||
20250311,091700,170108295,14260,14260,14260,14210,269
|
||||
20250311,091600,166280285,14230,14230,14230,14230,210
|
||||
20250311,091500,163291985,14230,14250,14250,14230,973
|
||||
20250311,091400,149432705,14250,14260,14260,14250,137
|
||||
20250311,091300,147480435,14250,14250,14250,14250,6
|
||||
20250311,091200,147394935,14290,14310,14310,14290,13
|
||||
20250311,091100,147208965,14170,14250,14250,14160,335
|
||||
20250311,091000,142460995,14240,14240,14240,14240,492
|
||||
20250311,090900,135454915,14140,14140,14220,14110,1279
|
||||
20250311,090800,117361755,14140,14190,14230,14110,1042
|
||||
20250311,090700,102591870,14200,14240,14250,14200,554
|
||||
20250311,090600,94707860,14340,14360,14360,14240,1968
|
||||
20250311,090500,66615130,14290,14290,14290,14290,140
|
||||
20250311,090400,64614530,14290,14280,14390,14280,250
|
||||
20250311,090300,61043420,14280,14300,14310,14280,661
|
||||
20250311,090200,51600860,14300,14420,14450,14300,609
|
||||
20250311,090100,42870190,14430,14355,14470,14355,43
|
||||
20250311,090000,42251550,14240,14320,14500,14100,2960
|
||||
|
Reference in New Issue
Block a user